New Zealand Dollar-South Korean Won History: 2017
Go
Daily NZD/KRW rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 853.513 on 27/01/2017
Lowest exchange rate of 2017: 728.799 on 27/11/2017
Average exchange rate of 2017: 803.2804
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 758.6970 | 755.6570 | 757.6130 | 757.3180 | 757.4655 |
Thursday 28 December 2017 (28/12/2017) | 758.4820 | 758.7120 | 758.2520 | 757.5810 | 757.9165 |
Wednesday 27 December 2017 (27/12/2017) | 755.3380 | 758.8770 | 757.7370 | 757.6590 | 757.6980 |
Tuesday 26 December 2017 (26/12/2017) | 739.3920 | 756.1280 | 755.0840 | 741.2290 | 748.1565 |
Monday 25 December 2017 (25/12/2017) | 754.7990 | 739.4890 | 755.5680 | 741.3670 | 748.4675 |
Friday 22 December 2017 (22/12/2017) | 756.6660 | 755.6130 | 758.7870 | 755.3380 | 757.0625 |
Thursday 21 December 2017 (21/12/2017) | 757.8700 | 757.8250 | 756.3790 | 756.2170 | 756.2980 |
Wednesday 20 December 2017 (20/12/2017) | 756.0720 | 757.8600 | 757.1700 | 754.5050 | 755.8375 |
Tuesday 19 December 2017 (19/12/2017) | 759.1890 | 755.6460 | 758.7560 | 757.0360 | 757.8960 |
Monday 18 December 2017 (18/12/2017) | 761.7730 | 759.2570 | 762.7600 | 760.7370 | 761.7485 |
Friday 15 December 2017 (15/12/2017) | 760.1080 | 761.3350 | 761.9150 | 761.5320 | 761.7235 |
Thursday 14 December 2017 (14/12/2017) | 760.4510 | 760.1830 | 761.2580 | 760.7500 | 761.0040 |
Wednesday 13 December 2017 (13/12/2017) | 757.4720 | 761.3420 | 761.7550 | 757.3770 | 759.5660 |
Tuesday 12 December 2017 (12/12/2017) | 751.3920 | 757.0240 | 756.0260 | 754.2840 | 755.1550 |
Monday 11 December 2017 (11/12/2017) | 728.1600 | 751.4590 | 743.1490 | 735.3570 | 739.2530 |
Friday 8 December 2017 (08/12/2017) | 745.8840 | 747.0780 | 746.8630 | 746.6430 | 746.7530 |
Thursday 7 December 2017 (07/12/2017) | 753.4730 | 745.7580 | 749.2530 | 746.0650 | 747.6590 |
Wednesday 6 December 2017 (06/12/2017) | 746.8570 | 752.3540 | 752.5060 | 751.8020 | 752.1540 |
Tuesday 5 December 2017 (05/12/2017) | 744.9300 | 745.8890 | 747.9790 | 744.9460 | 746.4625 |
Monday 4 December 2017 (04/12/2017) | 743.9970 | 745.1460 | 744.3590 | 744.0600 | 744.2095 |
Friday 1 December 2017 (01/12/2017) | 742.1790 | 746.7650 | 747.1450 | 742.5350 | 744.8400 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 742.1300 | 742.5960 | 742.0520 | 741.9250 | 741.9885 |
Wednesday 29 November 2017 (29/11/2017) | 747.3070 | 743.8880 | 744.8390 | 743.6020 | 744.2205 |
Tuesday 28 November 2017 (28/11/2017) | 754.0960 | 747.6510 | 749.2590 | 748.7550 | 749.0070 |
Monday 27 November 2017 (27/11/2017) | 745.5080 | 754.1950 | 748.2370 | 728.7990 | 738.5180 |
Friday 24 November 2017 (24/11/2017) | 745.9470 | 746.7270 | 746.2910 | 745.1740 | 745.7325 |
Thursday 23 November 2017 (23/11/2017) | 745.7000 | 745.9080 | 748.4580 | 746.9510 | 747.7045 |
Wednesday 22 November 2017 (22/11/2017) | 746.6780 | 745.9070 | 745.0490 | 744.3590 | 744.7040 |
Tuesday 21 November 2017 (21/11/2017) | 746.8050 | 746.9360 | 745.4090 | 743.4450 | 744.4270 |
Monday 20 November 2017 (20/11/2017) | 730.4710 | 746.4170 | 747.9580 | 733.4460 | 740.7020 |
Friday 17 November 2017 (17/11/2017) | 751.4470 | 744.7850 | 749.9480 | 744.9750 | 747.4615 |
Thursday 16 November 2017 (16/11/2017) | 759.9790 | 751.4520 | 754.9310 | 751.2270 | 753.0790 |
Wednesday 15 November 2017 (15/11/2017) | 766.6000 | 760.2260 | 764.8890 | 761.1720 | 763.0305 |
Tuesday 14 November 2017 (14/11/2017) | 771.3780 | 767.5290 | 766.5770 | 766.3740 | 766.4755 |
Monday 13 November 2017 (13/11/2017) | 774.1930 | 772.1390 | 773.7120 | 772.3400 | 773.0260 |
Friday 10 November 2017 (10/11/2017) | 775.7830 | 776.7480 | 775.8150 | 774.7020 | 775.2585 |
Thursday 9 November 2017 (09/11/2017) | 774.2400 | 776.1520 | 777.4180 | 775.5120 | 776.4650 |
Wednesday 8 November 2017 (08/11/2017) | 768.8150 | 774.1820 | 773.5010 | 768.8160 | 771.1585 |
Tuesday 7 November 2017 (07/11/2017) | 771.4680 | 768.8920 | 769.7550 | 769.4870 | 769.6210 |
Monday 6 November 2017 (06/11/2017) | 769.9170 | 772.9110 | 770.4830 | 752.8290 | 761.6560 |
Friday 3 November 2017 (03/11/2017) | 768.0290 | 770.4090 | 770.6560 | 770.4490 | 770.5525 |
Thursday 2 November 2017 (02/11/2017) | 765.6790 | 768.3340 | 769.5000 | 768.8350 | 769.1675 |
Wednesday 1 November 2017 (01/11/2017) | 770.9410 | 764.6110 | 769.1430 | 766.3560 | 767.7495 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 771.9820 | 771.8770 | 767.0240 | 764.5870 | 765.8055 |
Monday 30 October 2017 (30/10/2017) | 772.0920 | 773.0220 | 769.8890 | 759.1970 | 764.5430 |
Friday 27 October 2017 (27/10/2017) | 770.9860 | 773.7330 | 773.5030 | 771.1540 | 772.3285 |
Thursday 26 October 2017 (26/10/2017) | 775.9320 | 771.4220 | 774.1800 | 770.8680 | 772.5240 |
Wednesday 25 October 2017 (25/10/2017) | 779.8720 | 776.2980 | 777.9530 | 773.6070 | 775.7800 |
Tuesday 24 October 2017 (24/10/2017) | 788.4870 | 779.8780 | 783.6770 | 781.5470 | 782.6120 |
Monday 23 October 2017 (23/10/2017) | 770.4650 | 788.3520 | 785.7610 | 774.5700 | 780.1655 |
Friday 20 October 2017 (20/10/2017) | 792.6730 | 785.7880 | 791.3360 | 787.8490 | 789.5925 |
Thursday 19 October 2017 (19/10/2017) | 809.1680 | 792.7160 | 804.2640 | 795.8840 | 800.0740 |
Wednesday 18 October 2017 (18/10/2017) | 810.2680 | 809.3790 | 808.1070 | 808.1010 | 808.1040 |
Tuesday 17 October 2017 (17/10/2017) | 810.8830 | 810.7620 | 811.5230 | 810.1910 | 810.8570 |
Monday 16 October 2017 (16/10/2017) | 793.3840 | 809.7180 | 808.8640 | 799.2770 | 804.0705 |
Friday 13 October 2017 (13/10/2017) | 806.6070 | 807.4970 | 809.8900 | 805.2310 | 807.5605 |
Thursday 12 October 2017 (12/10/2017) | 802.2760 | 806.8900 | 804.6120 | 804.1610 | 804.3865 |
Wednesday 11 October 2017 (11/10/2017) | 801.4610 | 802.9960 | 802.8570 | 800.8590 | 801.8580 |
Tuesday 10 October 2017 (10/10/2017) | 807.2840 | 802.0030 | 803.5730 | 802.9080 | 803.2405 |
Monday 9 October 2017 (09/10/2017) | 808.5140 | 807.2970 | 809.5030 | 809.2230 | 809.3630 |
Friday 6 October 2017 (06/10/2017) | 811.9740 | 812.7040 | 810.5430 | 810.0600 | 810.3015 |
Thursday 5 October 2017 (05/10/2017) | 817.5730 | 812.1700 | 817.0750 | 812.1210 | 814.5980 |
Wednesday 4 October 2017 (04/10/2017) | 817.5650 | 817.4880 | 819.2610 | 817.0210 | 818.1410 |
Tuesday 3 October 2017 (03/10/2017) | 821.8370 | 817.6460 | 819.8890 | 817.4460 | 818.6675 |
Monday 2 October 2017 (02/10/2017) | 826.5190 | 821.6330 | 824.4260 | 824.0470 | 824.2365 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 827.6370 | 828.0230 | 828.0230 | 825.5780 | 826.8005 |
Thursday 28 September 2017 (28/09/2017) | 824.6360 | 828.3720 | 825.2510 | 825.1120 | 825.1815 |
Wednesday 27 September 2017 (27/09/2017) | 819.7740 | 826.3360 | 823.4020 | 820.7300 | 822.0660 |
Tuesday 26 September 2017 (26/09/2017) | 824.4290 | 819.0930 | 822.1090 | 820.8960 | 821.5025 |
Monday 25 September 2017 (25/09/2017) | 826.8240 | 824.5580 | 826.0280 | 822.0800 | 824.0540 |
Friday 22 September 2017 (22/09/2017) | 827.7510 | 831.2940 | 828.2310 | 830.4840 | 829.3575 |
Thursday 21 September 2017 (21/09/2017) | 833.3950 | 827.2020 | 826.7070 | 831.6710 | 829.1890 |
Wednesday 20 September 2017 (20/09/2017) | 827.3720 | 832.3740 | 824.5630 | 832.3320 | 828.4475 |
Tuesday 19 September 2017 (19/09/2017) | 819.5190 | 827.3210 | 822.4060 | 824.7310 | 823.5685 |
Monday 18 September 2017 (18/09/2017) | 826.5790 | 820.1820 | 820.7090 | 825.5100 | 823.1095 |
Friday 15 September 2017 (15/09/2017) | 818.6610 | 826.9750 | 819.4650 | 824.4370 | 821.9510 |
Thursday 14 September 2017 (14/09/2017) | 819.2400 | 818.2980 | 817.0210 | 821.2670 | 819.1440 |
Wednesday 13 September 2017 (13/09/2017) | 822.3360 | 818.6970 | 819.6870 | 818.8690 | 819.2780 |
Tuesday 12 September 2017 (12/09/2017) | 819.5940 | 822.2250 | 815.1370 | 823.7780 | 819.4575 |
Monday 11 September 2017 (11/09/2017) | 822.1580 | 819.9870 | 818.6960 | 820.4350 | 819.5655 |
Friday 8 September 2017 (08/09/2017) | 815.0200 | 821.5650 | 819.8820 | 822.8930 | 821.3875 |
Thursday 7 September 2017 (07/09/2017) | 814.9760 | 814.9480 | 812.5970 | 813.6090 | 813.1030 |
Wednesday 6 September 2017 (06/09/2017) | 818.6790 | 814.8510 | 816.8000 | 819.9540 | 818.3770 |
Tuesday 5 September 2017 (05/09/2017) | 811.0840 | 819.3470 | 812.0490 | 817.1740 | 814.6115 |
Monday 4 September 2017 (04/09/2017) | 801.3260 | 811.4950 | 810.5180 | 802.7300 | 806.6240 |
Friday 1 September 2017 (01/09/2017) | 806.6580 | 802.5730 | 803.5300 | 802.7450 | 803.1375 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 809.4310 | 806.3680 | 804.8080 | 806.9130 | 805.8605 |
Wednesday 30 August 2017 (30/08/2017) | 816.8400 | 809.7370 | 812.5150 | 811.9530 | 812.2340 |
Tuesday 29 August 2017 (29/08/2017) | 811.5000 | 815.5850 | 815.7390 | 811.3470 | 813.5430 |
Monday 28 August 2017 (28/08/2017) | 809.8960 | 811.0880 | 809.9100 | 811.0670 | 810.4885 |
Friday 25 August 2017 (25/08/2017) | 812.8970 | 811.4370 | 810.0810 | 812.4190 | 811.2500 |
Thursday 24 August 2017 (24/08/2017) | 814.1300 | 813.0080 | 812.0470 | 813.9480 | 812.9975 |
Wednesday 23 August 2017 (23/08/2017) | 823.8170 | 814.1530 | 813.5790 | 822.0060 | 817.7925 |
Tuesday 22 August 2017 (22/08/2017) | 833.1370 | 823.6530 | 831.2720 | 825.9840 | 828.6280 |
Monday 21 August 2017 (21/08/2017) | 833.0120 | 833.1990 | 832.4970 | 833.1150 | 832.8060 |
Friday 18 August 2017 (18/08/2017) | 830.5060 | 833.1360 | 832.3400 | 834.3010 | 833.3205 |
Thursday 17 August 2017 (17/08/2017) | 830.1720 | 830.7440 | 830.4790 | 830.5100 | 830.4945 |
Wednesday 16 August 2017 (16/08/2017) | 821.7370 | 830.1830 | 824.5720 | 827.3740 | 825.9730 |
Tuesday 15 August 2017 (15/08/2017) | 829.9700 | 821.6750 | 825.9930 | 827.0030 | 826.4980 |
Monday 14 August 2017 (14/08/2017) | 836.2960 | 829.8570 | 833.7660 | 830.9140 | 832.3400 |
Friday 11 August 2017 (11/08/2017) | 833.1790 | 836.4010 | 832.0080 | 833.7260 | 832.8670 |
Thursday 10 August 2017 (10/08/2017) | 838.4390 | 833.2710 | 832.0160 | 837.8500 | 834.9330 |
Wednesday 9 August 2017 (09/08/2017) | 828.1270 | 837.2220 | 832.9290 | 828.4590 | 830.6940 |
Tuesday 8 August 2017 (08/08/2017) | 828.7870 | 826.9990 | 826.6820 | 825.5570 | 826.1195 |
Monday 7 August 2017 (07/08/2017) | 835.7040 | 829.4920 | 830.0090 | 835.8620 | 832.9355 |
Friday 4 August 2017 (04/08/2017) | 839.1700 | 836.5790 | 837.3340 | 836.4270 | 836.8805 |
Thursday 3 August 2017 (03/08/2017) | 833.3330 | 839.1600 | 835.8390 | 833.8560 | 834.8475 |
Wednesday 2 August 2017 (02/08/2017) | 836.5290 | 833.4060 | 834.0220 | 837.3240 | 835.6730 |
Tuesday 1 August 2017 (01/08/2017) | 840.7520 | 836.7190 | 836.8820 | 839.5600 | 838.2210 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 843.8920 | 840.7620 | 839.9570 | 840.6820 | 840.3195 |
Friday 28 July 2017 (28/07/2017) | 836.4890 | 844.6760 | 840.6800 | 836.9630 | 838.8215 |
Thursday 27 July 2017 (27/07/2017) | 836.0690 | 836.5100 | 836.2030 | 836.6820 | 836.4425 |
Wednesday 26 July 2017 (26/07/2017) | 829.7450 | 835.7160 | 831.1260 | 833.2480 | 832.1870 |
Tuesday 25 July 2017 (25/07/2017) | 829.3910 | 829.8730 | 828.4840 | 828.9200 | 828.7020 |
Monday 24 July 2017 (24/07/2017) | 831.8220 | 829.4550 | 829.2290 | 828.7890 | 829.0090 |
Friday 21 July 2017 (21/07/2017) | 829.1010 | 834.4420 | 829.9310 | 832.1600 | 831.0455 |
Thursday 20 July 2017 (20/07/2017) | 826.4540 | 828.7620 | 827.2470 | 827.3940 | 827.3205 |
Wednesday 19 July 2017 (19/07/2017) | 826.7960 | 826.5290 | 825.3880 | 827.1200 | 826.2540 |
Tuesday 18 July 2017 (18/07/2017) | 825.3630 | 826.0900 | 821.4560 | 826.4400 | 823.9480 |
Monday 17 July 2017 (17/07/2017) | 828.5600 | 825.6380 | 824.8710 | 827.6220 | 826.2465 |
Friday 14 July 2017 (14/07/2017) | 832.4120 | 828.0370 | 828.9220 | 830.3850 | 829.6535 |
Thursday 13 July 2017 (13/07/2017) | 826.1920 | 832.5940 | 825.8220 | 836.4930 | 831.1575 |
Wednesday 12 July 2017 (12/07/2017) | 829.7090 | 826.1810 | 828.1540 | 826.2530 | 827.2035 |
Tuesday 11 July 2017 (11/07/2017) | 836.0700 | 829.9820 | 829.6490 | 835.3030 | 832.4760 |
Monday 10 July 2017 (10/07/2017) | 839.6500 | 835.4400 | 836.7620 | 836.1460 | 836.4540 |
Friday 7 July 2017 (07/07/2017) | 840.5530 | 840.2710 | 840.9960 | 839.5910 | 840.2935 |
Thursday 6 July 2017 (06/07/2017) | 839.8640 | 840.6170 | 839.7050 | 838.3590 | 839.0320 |
Wednesday 5 July 2017 (05/07/2017) | 837.6490 | 840.2390 | 836.9160 | 838.0270 | 837.4715 |
Tuesday 4 July 2017 (04/07/2017) | 838.1280 | 838.7680 | 834.9730 | 838.6330 | 836.8030 |
Monday 3 July 2017 (03/07/2017) | 838.6600 | 838.4610 | 836.5970 | 838.3920 | 837.4945 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 836.2060 | 839.2420 | 835.6170 | 838.0430 | 836.8300 |
Thursday 29 June 2017 (29/06/2017) | 831.3420 | 836.2700 | 834.5210 | 832.7650 | 833.6430 |
Wednesday 28 June 2017 (28/06/2017) | 829.3980 | 831.6310 | 830.0270 | 833.3120 | 831.6695 |
Tuesday 27 June 2017 (27/06/2017) | 825.2170 | 829.1740 | 828.3240 | 830.7950 | 829.5595 |
Monday 26 June 2017 (26/06/2017) | 825.6120 | 825.3470 | 825.2600 | 826.1750 | 825.7175 |
Friday 23 June 2017 (23/06/2017) | 826.6450 | 826.1350 | 826.5110 | 828.2170 | 827.3640 |
Thursday 22 June 2017 (22/06/2017) | 825.4340 | 826.7410 | 823.0510 | 827.5280 | 825.2895 |
Wednesday 21 June 2017 (21/06/2017) | 826.8030 | 827.5910 | 824.4150 | 825.5010 | 824.9580 |
Tuesday 20 June 2017 (20/06/2017) | 821.8300 | 826.4580 | 823.4460 | 825.4400 | 824.4430 |
Monday 19 June 2017 (19/06/2017) | 820.6610 | 821.8300 | 821.0590 | 824.8600 | 822.9595 |
Friday 16 June 2017 (16/06/2017) | 814.2710 | 821.4470 | 819.0390 | 816.0170 | 817.5280 |
Thursday 15 June 2017 (15/06/2017) | 813.5540 | 814.2710 | 810.2550 | 813.6400 | 811.9475 |
Wednesday 14 June 2017 (14/06/2017) | 813.0160 | 813.3960 | 810.8020 | 814.3870 | 812.5945 |
Tuesday 13 June 2017 (13/06/2017) | 813.7820 | 813.4550 | 812.6850 | 814.8510 | 813.7680 |
Monday 12 June 2017 (12/06/2017) | 788.3620 | 813.8460 | 812.0520 | 788.7180 | 800.3850 |
Friday 9 June 2017 (09/06/2017) | 808.5610 | 811.1380 | 807.1960 | 809.3210 | 808.2585 |
Thursday 8 June 2017 (08/06/2017) | 808.8110 | 809.5550 | 808.4930 | 810.1440 | 809.3185 |
Wednesday 7 June 2017 (07/06/2017) | 803.1740 | 808.8630 | 805.3700 | 808.9820 | 807.1760 |
Tuesday 6 June 2017 (06/06/2017) | 798.0710 | 803.0840 | 797.9630 | 803.9400 | 800.9515 |
Monday 5 June 2017 (05/06/2017) | 797.4430 | 798.3500 | 796.0340 | 796.8750 | 796.4545 |
Friday 2 June 2017 (02/06/2017) | 791.6480 | 799.0750 | 793.8680 | 795.7260 | 794.7970 |
Thursday 1 June 2017 (01/06/2017) | 791.8190 | 791.6350 | 791.1360 | 792.1640 | 791.6500 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 798.0070 | 791.9820 | 792.5690 | 795.4650 | 794.0170 |
Tuesday 30 May 2017 (30/05/2017) | 791.8170 | 797.7280 | 794.6420 | 793.6930 | 794.1675 |
Monday 29 May 2017 (29/05/2017) | 789.5470 | 791.8800 | 789.7030 | 792.3010 | 791.0020 |
Friday 26 May 2017 (26/05/2017) | 785.8530 | 790.4560 | 785.0980 | 790.9070 | 788.0025 |
Thursday 25 May 2017 (25/05/2017) | 788.2690 | 786.1400 | 784.9420 | 788.1860 | 786.5640 |
Wednesday 24 May 2017 (24/05/2017) | 788.7440 | 788.3320 | 787.6210 | 788.9740 | 788.2975 |
Tuesday 23 May 2017 (23/05/2017) | 780.6020 | 788.6180 | 785.7680 | 786.4950 | 786.1315 |
Monday 22 May 2017 (22/05/2017) | 774.4150 | 779.8600 | 774.9300 | 777.5010 | 776.2155 |
Friday 19 May 2017 (19/05/2017) | 778.5170 | 773.1180 | 772.6040 | 776.2990 | 774.4515 |
Thursday 18 May 2017 (18/05/2017) | 778.6630 | 778.4620 | 780.2170 | 780.2880 | 780.2525 |
Wednesday 17 May 2017 (17/05/2017) | 766.9940 | 778.4630 | 774.2210 | 769.5760 | 771.8985 |
Tuesday 16 May 2017 (16/05/2017) | 767.9900 | 767.1180 | 767.4400 | 769.6320 | 768.5360 |
Monday 15 May 2017 (15/05/2017) | 769.8490 | 767.8310 | 769.2260 | 772.0330 | 770.6295 |
Friday 12 May 2017 (12/05/2017) | 769.9830 | 770.6960 | 768.6380 | 769.7990 | 769.2185 |
Thursday 11 May 2017 (11/05/2017) | 781.2820 | 769.8710 | 772.0200 | 775.9620 | 773.9910 |
Wednesday 10 May 2017 (10/05/2017) | 784.9480 | 782.0550 | 783.5490 | 786.4960 | 785.0225 |
Tuesday 9 May 2017 (09/05/2017) | 782.7960 | 784.7850 | 782.4090 | 783.7270 | 783.0680 |
Monday 8 May 2017 (08/05/2017) | 782.4040 | 782.6690 | 781.8650 | 784.9260 | 783.3955 |
Friday 5 May 2017 (05/05/2017) | 779.5510 | 787.0970 | 781.2340 | 785.9310 | 783.5825 |
Thursday 4 May 2017 (04/05/2017) | 779.0560 | 779.2930 | 777.6390 | 778.5230 | 778.0810 |
Wednesday 3 May 2017 (03/05/2017) | 782.7220 | 779.2870 | 778.5760 | 785.5500 | 782.0630 |
Tuesday 2 May 2017 (02/05/2017) | 785.3250 | 782.0870 | 783.9970 | 782.2300 | 783.1135 |
Monday 1 May 2017 (01/05/2017) | 778.6720 | 785.4510 | 779.6090 | 784.4730 | 782.0410 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 778.0170 | 780.9460 | 781.0540 | 777.8340 | 779.4440 |
Thursday 27 April 2017 (27/04/2017) | 779.5610 | 778.6360 | 777.5330 | 781.1010 | 779.3170 |
Wednesday 26 April 2017 (26/04/2017) | 784.3000 | 780.2920 | 779.8120 | 781.5210 | 780.6665 |
Tuesday 25 April 2017 (25/04/2017) | 795.8390 | 784.9090 | 782.6470 | 789.2490 | 785.9480 |
Monday 24 April 2017 (24/04/2017) | 784.3590 | 795.7360 | 794.7160 | 791.0460 | 792.8810 |
Friday 21 April 2017 (21/04/2017) | 797.5260 | 797.0210 | 794.9540 | 796.7380 | 795.8460 |
Thursday 20 April 2017 (20/04/2017) | 800.6940 | 797.4220 | 796.6300 | 801.3020 | 798.9660 |
Wednesday 19 April 2017 (19/04/2017) | 804.3060 | 800.0920 | 799.9480 | 801.8810 | 800.9145 |
Tuesday 18 April 2017 (18/04/2017) | 793.1620 | 804.2280 | 803.9730 | 774.0680 | 789.0205 |
Monday 17 April 2017 (17/04/2017) | 793.9880 | 793.4510 | 792.5770 | 797.8140 | 795.1955 |
Friday 14 April 2017 (14/04/2017) | 794.3230 | 796.6000 | 792.6290 | 796.2150 | 794.4220 |
Thursday 13 April 2017 (13/04/2017) | 791.3150 | 793.9430 | 791.0900 | 792.9490 | 792.0195 |
Wednesday 12 April 2017 (12/04/2017) | 796.7060 | 790.9740 | 792.5620 | 791.8850 | 792.2235 |
Tuesday 11 April 2017 (11/04/2017) | 795.3590 | 796.8760 | 795.4560 | 794.7770 | 795.1165 |
Monday 10 April 2017 (10/04/2017) | 789.3360 | 795.4640 | 792.2500 | 791.2560 | 791.7530 |
Friday 7 April 2017 (07/04/2017) | 787.7400 | 790.3480 | 790.9350 | 789.5150 | 790.2250 |
Thursday 6 April 2017 (06/04/2017) | 786.3020 | 787.7400 | 787.8330 | 788.1170 | 787.9750 |
Wednesday 5 April 2017 (05/04/2017) | 783.8700 | 786.0830 | 784.4940 | 783.3540 | 783.9240 |
Tuesday 4 April 2017 (04/04/2017) | 783.4120 | 783.8190 | 783.3580 | 783.5420 | 783.4500 |
Monday 3 April 2017 (03/04/2017) | 783.1010 | 783.1410 | 780.2800 | 782.2450 | 781.2625 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 781.9650 | 783.6400 | 780.4910 | 783.7430 | 782.1170 |
Thursday 30 March 2017 (30/03/2017) | 781.2270 | 781.8990 | 783.0050 | 782.0350 | 782.5200 |
Wednesday 29 March 2017 (29/03/2017) | 782.0390 | 781.2050 | 780.5750 | 781.9000 | 781.2375 |
Tuesday 28 March 2017 (28/03/2017) | 781.8580 | 781.7650 | 779.9660 | 781.8490 | 780.9075 |
Monday 27 March 2017 (27/03/2017) | 780.5620 | 781.7570 | 780.3650 | 783.2930 | 781.8290 |
Friday 24 March 2017 (24/03/2017) | 788.9010 | 783.5660 | 785.2230 | 785.6020 | 785.4125 |
Thursday 23 March 2017 (23/03/2017) | 786.4090 | 788.2110 | 787.8490 | 788.1820 | 788.0155 |
Wednesday 22 March 2017 (22/03/2017) | 790.5920 | 786.4510 | 788.9470 | 788.8050 | 788.8760 |
Tuesday 21 March 2017 (21/03/2017) | 785.1890 | 790.2790 | 789.5590 | 785.3950 | 787.4770 |
Monday 20 March 2017 (20/03/2017) | 791.6200 | 785.1890 | 791.2340 | 784.9440 | 788.0890 |
Friday 17 March 2017 (17/03/2017) | 787.6110 | 791.8660 | 789.1840 | 793.2660 | 791.2250 |
Thursday 16 March 2017 (16/03/2017) | 793.7120 | 787.4440 | 786.4590 | 792.9430 | 789.7010 |
Wednesday 15 March 2017 (15/03/2017) | 795.0520 | 793.7510 | 794.3800 | 794.5410 | 794.4605 |
Tuesday 14 March 2017 (14/03/2017) | 794.2780 | 795.4580 | 792.4310 | 795.9250 | 794.1780 |
Monday 13 March 2017 (13/03/2017) | 795.4940 | 794.2920 | 792.8830 | 795.0770 | 793.9800 |
Friday 10 March 2017 (10/03/2017) | 799.3860 | 796.2470 | 794.8200 | 798.7460 | 796.7830 |
Thursday 9 March 2017 (09/03/2017) | 798.5950 | 800.0260 | 798.9980 | 797.6100 | 798.3040 |
Wednesday 8 March 2017 (08/03/2017) | 799.7500 | 798.4900 | 797.6680 | 797.2390 | 797.4535 |
Tuesday 7 March 2017 (07/03/2017) | 807.2730 | 799.7630 | 804.0530 | 803.8310 | 803.9420 |
Monday 6 March 2017 (06/03/2017) | 809.7130 | 807.3260 | 810.4230 | 810.5520 | 810.4875 |
Friday 3 March 2017 (03/03/2017) | 812.4330 | 811.0440 | 809.8080 | 810.9820 | 810.3950 |
Thursday 2 March 2017 (02/03/2017) | 813.9490 | 812.3190 | 810.8050 | 814.3020 | 812.5535 |
Wednesday 1 March 2017 (01/03/2017) | 816.7600 | 814.0840 | 812.4500 | 815.6390 | 814.0445 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 815.1170 | 816.7350 | 814.1320 | 812.1890 | 813.1605 |
Monday 27 February 2017 (27/02/2017) | 812.5980 | 815.2400 | 814.7750 | 813.7070 | 814.2410 |
Friday 24 February 2017 (24/02/2017) | 818.6600 | 815.5160 | 813.0730 | 815.8990 | 814.4860 |
Thursday 23 February 2017 (23/02/2017) | 818.8200 | 818.0890 | 818.0090 | 818.5870 | 818.2980 |
Wednesday 22 February 2017 (22/02/2017) | 817.9350 | 819.0550 | 817.2200 | 819.3490 | 818.2845 |
Tuesday 21 February 2017 (21/02/2017) | 823.3660 | 818.1140 | 820.8350 | 818.2810 | 819.5580 |
Monday 20 February 2017 (20/02/2017) | 827.6470 | 823.1860 | 824.4040 | 824.4160 | 824.4100 |
Friday 17 February 2017 (17/02/2017) | 823.4140 | 826.1430 | 826.0750 | 824.8970 | 825.4860 |
Thursday 16 February 2017 (16/02/2017) | 819.5080 | 823.3150 | 822.8260 | 819.6640 | 821.2450 |
Wednesday 15 February 2017 (15/02/2017) | 815.6480 | 819.0870 | 817.8990 | 818.2070 | 818.0530 |
Tuesday 14 February 2017 (14/02/2017) | 824.3260 | 816.1660 | 822.0990 | 815.9500 | 819.0245 |
Monday 13 February 2017 (13/02/2017) | 826.3700 | 824.2350 | 825.8700 | 825.9100 | 825.8900 |
Friday 10 February 2017 (10/02/2017) | 826.8320 | 825.1710 | 827.4580 | 825.6390 | 826.5485 |
Thursday 9 February 2017 (09/02/2017) | 831.4310 | 826.8440 | 824.9550 | 829.3010 | 827.1280 |
Wednesday 8 February 2017 (08/02/2017) | 834.8490 | 831.5100 | 830.0220 | 836.8120 | 833.4170 |
Tuesday 7 February 2017 (07/02/2017) | 830.5620 | 834.7810 | 833.2990 | 837.0030 | 835.1510 |
Monday 6 February 2017 (06/02/2017) | 830.1750 | 830.8110 | 830.0060 | 827.5930 | 828.7995 |
Friday 3 February 2017 (03/02/2017) | 834.0000 | 834.1730 | 833.0180 | 832.3350 | 832.6765 |
Thursday 2 February 2017 (02/02/2017) | 839.3640 | 833.5140 | 835.0490 | 833.7520 | 834.4005 |
Wednesday 1 February 2017 (01/02/2017) | 841.7020 | 839.2290 | 839.4320 | 840.7320 | 840.0820 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 852.4300 | 841.3060 | 846.6270 | 845.7030 | 846.1650 |
Monday 30 January 2017 (30/01/2017) | 854.9900 | 852.3520 | 852.1750 | 853.0070 | 852.5910 |
Friday 27 January 2017 (27/01/2017) | 847.0520 | 856.4340 | 853.5130 | 848.8440 | 851.1785 |
Thursday 26 January 2017 (26/01/2017) | 847.4600 | 847.0990 | 841.9630 | 845.6510 | 843.8070 |
Wednesday 25 January 2017 (25/01/2017) | 846.9800 | 847.7210 | 844.6820 | 848.2930 | 846.4875 |
Tuesday 24 January 2017 (24/01/2017) | 840.0780 | 847.1150 | 842.1190 | 844.9680 | 843.5435 |
Monday 23 January 2017 (23/01/2017) | 842.0950 | 840.9760 | 839.9550 | 841.2620 | 840.6085 |
Friday 20 January 2017 (20/01/2017) | 844.5340 | 842.8080 | 840.4040 | 844.0820 | 842.2430 |
Thursday 19 January 2017 (19/01/2017) | 838.8740 | 844.7260 | 840.4900 | 845.2940 | 842.8920 |
Wednesday 18 January 2017 (18/01/2017) | 835.8600 | 838.8630 | 839.6430 | 836.7510 | 838.1970 |
Tuesday 17 January 2017 (17/01/2017) | 840.0160 | 836.8380 | 841.2070 | 837.2330 | 839.2200 |
Monday 16 January 2017 (16/01/2017) | 836.7060 | 840.5100 | 838.0310 | 839.4620 | 838.7465 |
Friday 13 January 2017 (13/01/2017) | 834.3820 | 838.3890 | 834.1000 | 835.9510 | 835.0255 |
Thursday 12 January 2017 (12/01/2017) | 837.0450 | 834.2250 | 837.4630 | 835.4350 | 836.4490 |
Wednesday 11 January 2017 (11/01/2017) | 839.1540 | 837.6580 | 836.6790 | 838.6000 | 837.6395 |
Tuesday 10 January 2017 (10/01/2017) | 843.1220 | 839.3750 | 837.7440 | 840.1970 | 838.9705 |
Monday 9 January 2017 (09/01/2017) | 837.0290 | 842.9680 | 838.9670 | 841.1950 | 840.0810 |
Friday 6 January 2017 (06/01/2017) | 831.3650 | 837.6180 | 834.8730 | 831.5060 | 833.1895 |
Thursday 5 January 2017 (05/01/2017) | 834.1200 | 830.8130 | 830.9170 | 828.5310 | 829.7240 |
Wednesday 4 January 2017 (04/01/2017) | 834.6860 | 833.2340 | 831.8430 | 832.8780 | 832.3605 |
Tuesday 3 January 2017 (03/01/2017) | 833.6870 | 834.5970 | 837.4020 | 834.4450 | 835.9235 |
Monday 2 January 2017 (02/01/2017) | 835.8470 | 833.6540 | 836.1110 | 835.6370 | 835.8740 |