New Zealand Dollar-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 853.513 on 27/01/2017

Lowest exchange rate of 2017: 728.799 on 27/11/2017

Average exchange rate of 2017: 803.2804

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
758.6970
755.6570
757.6130
757.3180
757.4655
Thursday 28 December 2017 (28/12/2017)
758.4820
758.7120
758.2520
757.5810
757.9165
Wednesday 27 December 2017 (27/12/2017)
755.3380
758.8770
757.7370
757.6590
757.6980
Tuesday 26 December 2017 (26/12/2017)
739.3920
756.1280
755.0840
741.2290
748.1565
Monday 25 December 2017 (25/12/2017)
754.7990
739.4890
755.5680
741.3670
748.4675
Friday 22 December 2017 (22/12/2017)
756.6660
755.6130
758.7870
755.3380
757.0625
Thursday 21 December 2017 (21/12/2017)
757.8700
757.8250
756.3790
756.2170
756.2980
Wednesday 20 December 2017 (20/12/2017)
756.0720
757.8600
757.1700
754.5050
755.8375
Tuesday 19 December 2017 (19/12/2017)
759.1890
755.6460
758.7560
757.0360
757.8960
Monday 18 December 2017 (18/12/2017)
761.7730
759.2570
762.7600
760.7370
761.7485
Friday 15 December 2017 (15/12/2017)
760.1080
761.3350
761.9150
761.5320
761.7235
Thursday 14 December 2017 (14/12/2017)
760.4510
760.1830
761.2580
760.7500
761.0040
Wednesday 13 December 2017 (13/12/2017)
757.4720
761.3420
761.7550
757.3770
759.5660
Tuesday 12 December 2017 (12/12/2017)
751.3920
757.0240
756.0260
754.2840
755.1550
Monday 11 December 2017 (11/12/2017)
728.1600
751.4590
743.1490
735.3570
739.2530
Friday 8 December 2017 (08/12/2017)
745.8840
747.0780
746.8630
746.6430
746.7530
Thursday 7 December 2017 (07/12/2017)
753.4730
745.7580
749.2530
746.0650
747.6590
Wednesday 6 December 2017 (06/12/2017)
746.8570
752.3540
752.5060
751.8020
752.1540
Tuesday 5 December 2017 (05/12/2017)
744.9300
745.8890
747.9790
744.9460
746.4625
Monday 4 December 2017 (04/12/2017)
743.9970
745.1460
744.3590
744.0600
744.2095
Friday 1 December 2017 (01/12/2017)
742.1790
746.7650
747.1450
742.5350
744.8400

November

Thursday 30 November 2017 (30/11/2017)
742.1300
742.5960
742.0520
741.9250
741.9885
Wednesday 29 November 2017 (29/11/2017)
747.3070
743.8880
744.8390
743.6020
744.2205
Tuesday 28 November 2017 (28/11/2017)
754.0960
747.6510
749.2590
748.7550
749.0070
Monday 27 November 2017 (27/11/2017)
745.5080
754.1950
748.2370
728.7990
738.5180
Friday 24 November 2017 (24/11/2017)
745.9470
746.7270
746.2910
745.1740
745.7325
Thursday 23 November 2017 (23/11/2017)
745.7000
745.9080
748.4580
746.9510
747.7045
Wednesday 22 November 2017 (22/11/2017)
746.6780
745.9070
745.0490
744.3590
744.7040
Tuesday 21 November 2017 (21/11/2017)
746.8050
746.9360
745.4090
743.4450
744.4270
Monday 20 November 2017 (20/11/2017)
730.4710
746.4170
747.9580
733.4460
740.7020
Friday 17 November 2017 (17/11/2017)
751.4470
744.7850
749.9480
744.9750
747.4615
Thursday 16 November 2017 (16/11/2017)
759.9790
751.4520
754.9310
751.2270
753.0790
Wednesday 15 November 2017 (15/11/2017)
766.6000
760.2260
764.8890
761.1720
763.0305
Tuesday 14 November 2017 (14/11/2017)
771.3780
767.5290
766.5770
766.3740
766.4755
Monday 13 November 2017 (13/11/2017)
774.1930
772.1390
773.7120
772.3400
773.0260
Friday 10 November 2017 (10/11/2017)
775.7830
776.7480
775.8150
774.7020
775.2585
Thursday 9 November 2017 (09/11/2017)
774.2400
776.1520
777.4180
775.5120
776.4650
Wednesday 8 November 2017 (08/11/2017)
768.8150
774.1820
773.5010
768.8160
771.1585
Tuesday 7 November 2017 (07/11/2017)
771.4680
768.8920
769.7550
769.4870
769.6210
Monday 6 November 2017 (06/11/2017)
769.9170
772.9110
770.4830
752.8290
761.6560
Friday 3 November 2017 (03/11/2017)
768.0290
770.4090
770.6560
770.4490
770.5525
Thursday 2 November 2017 (02/11/2017)
765.6790
768.3340
769.5000
768.8350
769.1675
Wednesday 1 November 2017 (01/11/2017)
770.9410
764.6110
769.1430
766.3560
767.7495

October

Tuesday 31 October 2017 (31/10/2017)
771.9820
771.8770
767.0240
764.5870
765.8055
Monday 30 October 2017 (30/10/2017)
772.0920
773.0220
769.8890
759.1970
764.5430
Friday 27 October 2017 (27/10/2017)
770.9860
773.7330
773.5030
771.1540
772.3285
Thursday 26 October 2017 (26/10/2017)
775.9320
771.4220
774.1800
770.8680
772.5240
Wednesday 25 October 2017 (25/10/2017)
779.8720
776.2980
777.9530
773.6070
775.7800
Tuesday 24 October 2017 (24/10/2017)
788.4870
779.8780
783.6770
781.5470
782.6120
Monday 23 October 2017 (23/10/2017)
770.4650
788.3520
785.7610
774.5700
780.1655
Friday 20 October 2017 (20/10/2017)
792.6730
785.7880
791.3360
787.8490
789.5925
Thursday 19 October 2017 (19/10/2017)
809.1680
792.7160
804.2640
795.8840
800.0740
Wednesday 18 October 2017 (18/10/2017)
810.2680
809.3790
808.1070
808.1010
808.1040
Tuesday 17 October 2017 (17/10/2017)
810.8830
810.7620
811.5230
810.1910
810.8570
Monday 16 October 2017 (16/10/2017)
793.3840
809.7180
808.8640
799.2770
804.0705
Friday 13 October 2017 (13/10/2017)
806.6070
807.4970
809.8900
805.2310
807.5605
Thursday 12 October 2017 (12/10/2017)
802.2760
806.8900
804.6120
804.1610
804.3865
Wednesday 11 October 2017 (11/10/2017)
801.4610
802.9960
802.8570
800.8590
801.8580
Tuesday 10 October 2017 (10/10/2017)
807.2840
802.0030
803.5730
802.9080
803.2405
Monday 9 October 2017 (09/10/2017)
808.5140
807.2970
809.5030
809.2230
809.3630
Friday 6 October 2017 (06/10/2017)
811.9740
812.7040
810.5430
810.0600
810.3015
Thursday 5 October 2017 (05/10/2017)
817.5730
812.1700
817.0750
812.1210
814.5980
Wednesday 4 October 2017 (04/10/2017)
817.5650
817.4880
819.2610
817.0210
818.1410
Tuesday 3 October 2017 (03/10/2017)
821.8370
817.6460
819.8890
817.4460
818.6675
Monday 2 October 2017 (02/10/2017)
826.5190
821.6330
824.4260
824.0470
824.2365

September

Friday 29 September 2017 (29/09/2017)
827.6370
828.0230
828.0230
825.5780
826.8005
Thursday 28 September 2017 (28/09/2017)
824.6360
828.3720
825.2510
825.1120
825.1815
Wednesday 27 September 2017 (27/09/2017)
819.7740
826.3360
823.4020
820.7300
822.0660
Tuesday 26 September 2017 (26/09/2017)
824.4290
819.0930
822.1090
820.8960
821.5025
Monday 25 September 2017 (25/09/2017)
826.8240
824.5580
826.0280
822.0800
824.0540
Friday 22 September 2017 (22/09/2017)
827.7510
831.2940
828.2310
830.4840
829.3575
Thursday 21 September 2017 (21/09/2017)
833.3950
827.2020
826.7070
831.6710
829.1890
Wednesday 20 September 2017 (20/09/2017)
827.3720
832.3740
824.5630
832.3320
828.4475
Tuesday 19 September 2017 (19/09/2017)
819.5190
827.3210
822.4060
824.7310
823.5685
Monday 18 September 2017 (18/09/2017)
826.5790
820.1820
820.7090
825.5100
823.1095
Friday 15 September 2017 (15/09/2017)
818.6610
826.9750
819.4650
824.4370
821.9510
Thursday 14 September 2017 (14/09/2017)
819.2400
818.2980
817.0210
821.2670
819.1440
Wednesday 13 September 2017 (13/09/2017)
822.3360
818.6970
819.6870
818.8690
819.2780
Tuesday 12 September 2017 (12/09/2017)
819.5940
822.2250
815.1370
823.7780
819.4575
Monday 11 September 2017 (11/09/2017)
822.1580
819.9870
818.6960
820.4350
819.5655
Friday 8 September 2017 (08/09/2017)
815.0200
821.5650
819.8820
822.8930
821.3875
Thursday 7 September 2017 (07/09/2017)
814.9760
814.9480
812.5970
813.6090
813.1030
Wednesday 6 September 2017 (06/09/2017)
818.6790
814.8510
816.8000
819.9540
818.3770
Tuesday 5 September 2017 (05/09/2017)
811.0840
819.3470
812.0490
817.1740
814.6115
Monday 4 September 2017 (04/09/2017)
801.3260
811.4950
810.5180
802.7300
806.6240
Friday 1 September 2017 (01/09/2017)
806.6580
802.5730
803.5300
802.7450
803.1375

August

Thursday 31 August 2017 (31/08/2017)
809.4310
806.3680
804.8080
806.9130
805.8605
Wednesday 30 August 2017 (30/08/2017)
816.8400
809.7370
812.5150
811.9530
812.2340
Tuesday 29 August 2017 (29/08/2017)
811.5000
815.5850
815.7390
811.3470
813.5430
Monday 28 August 2017 (28/08/2017)
809.8960
811.0880
809.9100
811.0670
810.4885
Friday 25 August 2017 (25/08/2017)
812.8970
811.4370
810.0810
812.4190
811.2500
Thursday 24 August 2017 (24/08/2017)
814.1300
813.0080
812.0470
813.9480
812.9975
Wednesday 23 August 2017 (23/08/2017)
823.8170
814.1530
813.5790
822.0060
817.7925
Tuesday 22 August 2017 (22/08/2017)
833.1370
823.6530
831.2720
825.9840
828.6280
Monday 21 August 2017 (21/08/2017)
833.0120
833.1990
832.4970
833.1150
832.8060
Friday 18 August 2017 (18/08/2017)
830.5060
833.1360
832.3400
834.3010
833.3205
Thursday 17 August 2017 (17/08/2017)
830.1720
830.7440
830.4790
830.5100
830.4945
Wednesday 16 August 2017 (16/08/2017)
821.7370
830.1830
824.5720
827.3740
825.9730
Tuesday 15 August 2017 (15/08/2017)
829.9700
821.6750
825.9930
827.0030
826.4980
Monday 14 August 2017 (14/08/2017)
836.2960
829.8570
833.7660
830.9140
832.3400
Friday 11 August 2017 (11/08/2017)
833.1790
836.4010
832.0080
833.7260
832.8670
Thursday 10 August 2017 (10/08/2017)
838.4390
833.2710
832.0160
837.8500
834.9330
Wednesday 9 August 2017 (09/08/2017)
828.1270
837.2220
832.9290
828.4590
830.6940
Tuesday 8 August 2017 (08/08/2017)
828.7870
826.9990
826.6820
825.5570
826.1195
Monday 7 August 2017 (07/08/2017)
835.7040
829.4920
830.0090
835.8620
832.9355
Friday 4 August 2017 (04/08/2017)
839.1700
836.5790
837.3340
836.4270
836.8805
Thursday 3 August 2017 (03/08/2017)
833.3330
839.1600
835.8390
833.8560
834.8475
Wednesday 2 August 2017 (02/08/2017)
836.5290
833.4060
834.0220
837.3240
835.6730
Tuesday 1 August 2017 (01/08/2017)
840.7520
836.7190
836.8820
839.5600
838.2210

July

Monday 31 July 2017 (31/07/2017)
843.8920
840.7620
839.9570
840.6820
840.3195
Friday 28 July 2017 (28/07/2017)
836.4890
844.6760
840.6800
836.9630
838.8215
Thursday 27 July 2017 (27/07/2017)
836.0690
836.5100
836.2030
836.6820
836.4425
Wednesday 26 July 2017 (26/07/2017)
829.7450
835.7160
831.1260
833.2480
832.1870
Tuesday 25 July 2017 (25/07/2017)
829.3910
829.8730
828.4840
828.9200
828.7020
Monday 24 July 2017 (24/07/2017)
831.8220
829.4550
829.2290
828.7890
829.0090
Friday 21 July 2017 (21/07/2017)
829.1010
834.4420
829.9310
832.1600
831.0455
Thursday 20 July 2017 (20/07/2017)
826.4540
828.7620
827.2470
827.3940
827.3205
Wednesday 19 July 2017 (19/07/2017)
826.7960
826.5290
825.3880
827.1200
826.2540
Tuesday 18 July 2017 (18/07/2017)
825.3630
826.0900
821.4560
826.4400
823.9480
Monday 17 July 2017 (17/07/2017)
828.5600
825.6380
824.8710
827.6220
826.2465
Friday 14 July 2017 (14/07/2017)
832.4120
828.0370
828.9220
830.3850
829.6535
Thursday 13 July 2017 (13/07/2017)
826.1920
832.5940
825.8220
836.4930
831.1575
Wednesday 12 July 2017 (12/07/2017)
829.7090
826.1810
828.1540
826.2530
827.2035
Tuesday 11 July 2017 (11/07/2017)
836.0700
829.9820
829.6490
835.3030
832.4760
Monday 10 July 2017 (10/07/2017)
839.6500
835.4400
836.7620
836.1460
836.4540
Friday 7 July 2017 (07/07/2017)
840.5530
840.2710
840.9960
839.5910
840.2935
Thursday 6 July 2017 (06/07/2017)
839.8640
840.6170
839.7050
838.3590
839.0320
Wednesday 5 July 2017 (05/07/2017)
837.6490
840.2390
836.9160
838.0270
837.4715
Tuesday 4 July 2017 (04/07/2017)
838.1280
838.7680
834.9730
838.6330
836.8030
Monday 3 July 2017 (03/07/2017)
838.6600
838.4610
836.5970
838.3920
837.4945

June

Friday 30 June 2017 (30/06/2017)
836.2060
839.2420
835.6170
838.0430
836.8300
Thursday 29 June 2017 (29/06/2017)
831.3420
836.2700
834.5210
832.7650
833.6430
Wednesday 28 June 2017 (28/06/2017)
829.3980
831.6310
830.0270
833.3120
831.6695
Tuesday 27 June 2017 (27/06/2017)
825.2170
829.1740
828.3240
830.7950
829.5595
Monday 26 June 2017 (26/06/2017)
825.6120
825.3470
825.2600
826.1750
825.7175
Friday 23 June 2017 (23/06/2017)
826.6450
826.1350
826.5110
828.2170
827.3640
Thursday 22 June 2017 (22/06/2017)
825.4340
826.7410
823.0510
827.5280
825.2895
Wednesday 21 June 2017 (21/06/2017)
826.8030
827.5910
824.4150
825.5010
824.9580
Tuesday 20 June 2017 (20/06/2017)
821.8300
826.4580
823.4460
825.4400
824.4430
Monday 19 June 2017 (19/06/2017)
820.6610
821.8300
821.0590
824.8600
822.9595
Friday 16 June 2017 (16/06/2017)
814.2710
821.4470
819.0390
816.0170
817.5280
Thursday 15 June 2017 (15/06/2017)
813.5540
814.2710
810.2550
813.6400
811.9475
Wednesday 14 June 2017 (14/06/2017)
813.0160
813.3960
810.8020
814.3870
812.5945
Tuesday 13 June 2017 (13/06/2017)
813.7820
813.4550
812.6850
814.8510
813.7680
Monday 12 June 2017 (12/06/2017)
788.3620
813.8460
812.0520
788.7180
800.3850
Friday 9 June 2017 (09/06/2017)
808.5610
811.1380
807.1960
809.3210
808.2585
Thursday 8 June 2017 (08/06/2017)
808.8110
809.5550
808.4930
810.1440
809.3185
Wednesday 7 June 2017 (07/06/2017)
803.1740
808.8630
805.3700
808.9820
807.1760
Tuesday 6 June 2017 (06/06/2017)
798.0710
803.0840
797.9630
803.9400
800.9515
Monday 5 June 2017 (05/06/2017)
797.4430
798.3500
796.0340
796.8750
796.4545
Friday 2 June 2017 (02/06/2017)
791.6480
799.0750
793.8680
795.7260
794.7970
Thursday 1 June 2017 (01/06/2017)
791.8190
791.6350
791.1360
792.1640
791.6500

May

Wednesday 31 May 2017 (31/05/2017)
798.0070
791.9820
792.5690
795.4650
794.0170
Tuesday 30 May 2017 (30/05/2017)
791.8170
797.7280
794.6420
793.6930
794.1675
Monday 29 May 2017 (29/05/2017)
789.5470
791.8800
789.7030
792.3010
791.0020
Friday 26 May 2017 (26/05/2017)
785.8530
790.4560
785.0980
790.9070
788.0025
Thursday 25 May 2017 (25/05/2017)
788.2690
786.1400
784.9420
788.1860
786.5640
Wednesday 24 May 2017 (24/05/2017)
788.7440
788.3320
787.6210
788.9740
788.2975
Tuesday 23 May 2017 (23/05/2017)
780.6020
788.6180
785.7680
786.4950
786.1315
Monday 22 May 2017 (22/05/2017)
774.4150
779.8600
774.9300
777.5010
776.2155
Friday 19 May 2017 (19/05/2017)
778.5170
773.1180
772.6040
776.2990
774.4515
Thursday 18 May 2017 (18/05/2017)
778.6630
778.4620
780.2170
780.2880
780.2525
Wednesday 17 May 2017 (17/05/2017)
766.9940
778.4630
774.2210
769.5760
771.8985
Tuesday 16 May 2017 (16/05/2017)
767.9900
767.1180
767.4400
769.6320
768.5360
Monday 15 May 2017 (15/05/2017)
769.8490
767.8310
769.2260
772.0330
770.6295
Friday 12 May 2017 (12/05/2017)
769.9830
770.6960
768.6380
769.7990
769.2185
Thursday 11 May 2017 (11/05/2017)
781.2820
769.8710
772.0200
775.9620
773.9910
Wednesday 10 May 2017 (10/05/2017)
784.9480
782.0550
783.5490
786.4960
785.0225
Tuesday 9 May 2017 (09/05/2017)
782.7960
784.7850
782.4090
783.7270
783.0680
Monday 8 May 2017 (08/05/2017)
782.4040
782.6690
781.8650
784.9260
783.3955
Friday 5 May 2017 (05/05/2017)
779.5510
787.0970
781.2340
785.9310
783.5825
Thursday 4 May 2017 (04/05/2017)
779.0560
779.2930
777.6390
778.5230
778.0810
Wednesday 3 May 2017 (03/05/2017)
782.7220
779.2870
778.5760
785.5500
782.0630
Tuesday 2 May 2017 (02/05/2017)
785.3250
782.0870
783.9970
782.2300
783.1135
Monday 1 May 2017 (01/05/2017)
778.6720
785.4510
779.6090
784.4730
782.0410

April

Friday 28 April 2017 (28/04/2017)
778.0170
780.9460
781.0540
777.8340
779.4440
Thursday 27 April 2017 (27/04/2017)
779.5610
778.6360
777.5330
781.1010
779.3170
Wednesday 26 April 2017 (26/04/2017)
784.3000
780.2920
779.8120
781.5210
780.6665
Tuesday 25 April 2017 (25/04/2017)
795.8390
784.9090
782.6470
789.2490
785.9480
Monday 24 April 2017 (24/04/2017)
784.3590
795.7360
794.7160
791.0460
792.8810
Friday 21 April 2017 (21/04/2017)
797.5260
797.0210
794.9540
796.7380
795.8460
Thursday 20 April 2017 (20/04/2017)
800.6940
797.4220
796.6300
801.3020
798.9660
Wednesday 19 April 2017 (19/04/2017)
804.3060
800.0920
799.9480
801.8810
800.9145
Tuesday 18 April 2017 (18/04/2017)
793.1620
804.2280
803.9730
774.0680
789.0205
Monday 17 April 2017 (17/04/2017)
793.9880
793.4510
792.5770
797.8140
795.1955
Friday 14 April 2017 (14/04/2017)
794.3230
796.6000
792.6290
796.2150
794.4220
Thursday 13 April 2017 (13/04/2017)
791.3150
793.9430
791.0900
792.9490
792.0195
Wednesday 12 April 2017 (12/04/2017)
796.7060
790.9740
792.5620
791.8850
792.2235
Tuesday 11 April 2017 (11/04/2017)
795.3590
796.8760
795.4560
794.7770
795.1165
Monday 10 April 2017 (10/04/2017)
789.3360
795.4640
792.2500
791.2560
791.7530
Friday 7 April 2017 (07/04/2017)
787.7400
790.3480
790.9350
789.5150
790.2250
Thursday 6 April 2017 (06/04/2017)
786.3020
787.7400
787.8330
788.1170
787.9750
Wednesday 5 April 2017 (05/04/2017)
783.8700
786.0830
784.4940
783.3540
783.9240
Tuesday 4 April 2017 (04/04/2017)
783.4120
783.8190
783.3580
783.5420
783.4500
Monday 3 April 2017 (03/04/2017)
783.1010
783.1410
780.2800
782.2450
781.2625

March

Friday 31 March 2017 (31/03/2017)
781.9650
783.6400
780.4910
783.7430
782.1170
Thursday 30 March 2017 (30/03/2017)
781.2270
781.8990
783.0050
782.0350
782.5200
Wednesday 29 March 2017 (29/03/2017)
782.0390
781.2050
780.5750
781.9000
781.2375
Tuesday 28 March 2017 (28/03/2017)
781.8580
781.7650
779.9660
781.8490
780.9075
Monday 27 March 2017 (27/03/2017)
780.5620
781.7570
780.3650
783.2930
781.8290
Friday 24 March 2017 (24/03/2017)
788.9010
783.5660
785.2230
785.6020
785.4125
Thursday 23 March 2017 (23/03/2017)
786.4090
788.2110
787.8490
788.1820
788.0155
Wednesday 22 March 2017 (22/03/2017)
790.5920
786.4510
788.9470
788.8050
788.8760
Tuesday 21 March 2017 (21/03/2017)
785.1890
790.2790
789.5590
785.3950
787.4770
Monday 20 March 2017 (20/03/2017)
791.6200
785.1890
791.2340
784.9440
788.0890
Friday 17 March 2017 (17/03/2017)
787.6110
791.8660
789.1840
793.2660
791.2250
Thursday 16 March 2017 (16/03/2017)
793.7120
787.4440
786.4590
792.9430
789.7010
Wednesday 15 March 2017 (15/03/2017)
795.0520
793.7510
794.3800
794.5410
794.4605
Tuesday 14 March 2017 (14/03/2017)
794.2780
795.4580
792.4310
795.9250
794.1780
Monday 13 March 2017 (13/03/2017)
795.4940
794.2920
792.8830
795.0770
793.9800
Friday 10 March 2017 (10/03/2017)
799.3860
796.2470
794.8200
798.7460
796.7830
Thursday 9 March 2017 (09/03/2017)
798.5950
800.0260
798.9980
797.6100
798.3040
Wednesday 8 March 2017 (08/03/2017)
799.7500
798.4900
797.6680
797.2390
797.4535
Tuesday 7 March 2017 (07/03/2017)
807.2730
799.7630
804.0530
803.8310
803.9420
Monday 6 March 2017 (06/03/2017)
809.7130
807.3260
810.4230
810.5520
810.4875
Friday 3 March 2017 (03/03/2017)
812.4330
811.0440
809.8080
810.9820
810.3950
Thursday 2 March 2017 (02/03/2017)
813.9490
812.3190
810.8050
814.3020
812.5535
Wednesday 1 March 2017 (01/03/2017)
816.7600
814.0840
812.4500
815.6390
814.0445

February

Tuesday 28 February 2017 (28/02/2017)
815.1170
816.7350
814.1320
812.1890
813.1605
Monday 27 February 2017 (27/02/2017)
812.5980
815.2400
814.7750
813.7070
814.2410
Friday 24 February 2017 (24/02/2017)
818.6600
815.5160
813.0730
815.8990
814.4860
Thursday 23 February 2017 (23/02/2017)
818.8200
818.0890
818.0090
818.5870
818.2980
Wednesday 22 February 2017 (22/02/2017)
817.9350
819.0550
817.2200
819.3490
818.2845
Tuesday 21 February 2017 (21/02/2017)
823.3660
818.1140
820.8350
818.2810
819.5580
Monday 20 February 2017 (20/02/2017)
827.6470
823.1860
824.4040
824.4160
824.4100
Friday 17 February 2017 (17/02/2017)
823.4140
826.1430
826.0750
824.8970
825.4860
Thursday 16 February 2017 (16/02/2017)
819.5080
823.3150
822.8260
819.6640
821.2450
Wednesday 15 February 2017 (15/02/2017)
815.6480
819.0870
817.8990
818.2070
818.0530
Tuesday 14 February 2017 (14/02/2017)
824.3260
816.1660
822.0990
815.9500
819.0245
Monday 13 February 2017 (13/02/2017)
826.3700
824.2350
825.8700
825.9100
825.8900
Friday 10 February 2017 (10/02/2017)
826.8320
825.1710
827.4580
825.6390
826.5485
Thursday 9 February 2017 (09/02/2017)
831.4310
826.8440
824.9550
829.3010
827.1280
Wednesday 8 February 2017 (08/02/2017)
834.8490
831.5100
830.0220
836.8120
833.4170
Tuesday 7 February 2017 (07/02/2017)
830.5620
834.7810
833.2990
837.0030
835.1510
Monday 6 February 2017 (06/02/2017)
830.1750
830.8110
830.0060
827.5930
828.7995
Friday 3 February 2017 (03/02/2017)
834.0000
834.1730
833.0180
832.3350
832.6765
Thursday 2 February 2017 (02/02/2017)
839.3640
833.5140
835.0490
833.7520
834.4005
Wednesday 1 February 2017 (01/02/2017)
841.7020
839.2290
839.4320
840.7320
840.0820

January

Tuesday 31 January 2017 (31/01/2017)
852.4300
841.3060
846.6270
845.7030
846.1650
Monday 30 January 2017 (30/01/2017)
854.9900
852.3520
852.1750
853.0070
852.5910
Friday 27 January 2017 (27/01/2017)
847.0520
856.4340
853.5130
848.8440
851.1785
Thursday 26 January 2017 (26/01/2017)
847.4600
847.0990
841.9630
845.6510
843.8070
Wednesday 25 January 2017 (25/01/2017)
846.9800
847.7210
844.6820
848.2930
846.4875
Tuesday 24 January 2017 (24/01/2017)
840.0780
847.1150
842.1190
844.9680
843.5435
Monday 23 January 2017 (23/01/2017)
842.0950
840.9760
839.9550
841.2620
840.6085
Friday 20 January 2017 (20/01/2017)
844.5340
842.8080
840.4040
844.0820
842.2430
Thursday 19 January 2017 (19/01/2017)
838.8740
844.7260
840.4900
845.2940
842.8920
Wednesday 18 January 2017 (18/01/2017)
835.8600
838.8630
839.6430
836.7510
838.1970
Tuesday 17 January 2017 (17/01/2017)
840.0160
836.8380
841.2070
837.2330
839.2200
Monday 16 January 2017 (16/01/2017)
836.7060
840.5100
838.0310
839.4620
838.7465
Friday 13 January 2017 (13/01/2017)
834.3820
838.3890
834.1000
835.9510
835.0255
Thursday 12 January 2017 (12/01/2017)
837.0450
834.2250
837.4630
835.4350
836.4490
Wednesday 11 January 2017 (11/01/2017)
839.1540
837.6580
836.6790
838.6000
837.6395
Tuesday 10 January 2017 (10/01/2017)
843.1220
839.3750
837.7440
840.1970
838.9705
Monday 9 January 2017 (09/01/2017)
837.0290
842.9680
838.9670
841.1950
840.0810
Friday 6 January 2017 (06/01/2017)
831.3650
837.6180
834.8730
831.5060
833.1895
Thursday 5 January 2017 (05/01/2017)
834.1200
830.8130
830.9170
828.5310
829.7240
Wednesday 4 January 2017 (04/01/2017)
834.6860
833.2340
831.8430
832.8780
832.3605
Tuesday 3 January 2017 (03/01/2017)
833.6870
834.5970
837.4020
834.4450
835.9235
Monday 2 January 2017 (02/01/2017)
835.8470
833.6540
836.1110
835.6370
835.8740