New Zealand Dollar-South Korean Won History: 2017

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 853.513, reached on 27/01/2017

The lowest level of 2017 was 728.799 reached 27/11/2017

The average level of 2017 was 803.2804

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
758.6970
755.6570
757.6130
757.3180
757.4655
Thursday 28 December 2017 (28/12/2017)
758.4820
758.7120
758.2520
757.5810
757.9165
Wednesday 27 December 2017 (27/12/2017)
755.3380
758.8770
757.7370
757.6590
757.6980
Tuesday 26 December 2017 (26/12/2017)
739.3920
756.1280
755.0840
741.2290
748.1565
Monday 25 December 2017 (25/12/2017)
754.7990
739.4890
755.5680
741.3670
748.4675
Friday 22 December 2017 (22/12/2017)
756.6660
755.6130
758.7870
755.3380
757.0625
Thursday 21 December 2017 (21/12/2017)
757.8700
757.8250
756.3790
756.2170
756.2980
Wednesday 20 December 2017 (20/12/2017)
756.0720
757.8600
757.1700
754.5050
755.8375
Tuesday 19 December 2017 (19/12/2017)
759.1890
755.6460
758.7560
757.0360
757.8960
Monday 18 December 2017 (18/12/2017)
761.7730
759.2570
762.7600
760.7370
761.7485
Friday 15 December 2017 (15/12/2017)
760.1080
761.3350
761.9150
761.5320
761.7235
Thursday 14 December 2017 (14/12/2017)
760.4510
760.1830
761.2580
760.7500
761.0040
Wednesday 13 December 2017 (13/12/2017)
757.4720
761.3420
761.7550
757.3770
759.5660
Tuesday 12 December 2017 (12/12/2017)
751.3920
757.0240
756.0260
754.2840
755.1550
Monday 11 December 2017 (11/12/2017)
728.1600
751.4590
743.1490
735.3570
739.2530
Friday 8 December 2017 (08/12/2017)
745.8840
747.0780
746.8630
746.6430
746.7530
Thursday 7 December 2017 (07/12/2017)
753.4730
745.7580
749.2530
746.0650
747.6590
Wednesday 6 December 2017 (06/12/2017)
746.8570
752.3540
752.5060
751.8020
752.1540
Tuesday 5 December 2017 (05/12/2017)
744.9300
745.8890
747.9790
744.9460
746.4625
Monday 4 December 2017 (04/12/2017)
743.9970
745.1460
744.3590
744.0600
744.2095
Friday 1 December 2017 (01/12/2017)
742.1790
746.7650
747.1450
742.5350
744.8400

November

Thursday 30 November 2017 (30/11/2017)
742.1300
742.5960
742.0520
741.9250
741.9885
Wednesday 29 November 2017 (29/11/2017)
747.3070
743.8880
744.8390
743.6020
744.2205
Tuesday 28 November 2017 (28/11/2017)
754.0960
747.6510
749.2590
748.7550
749.0070
Monday 27 November 2017 (27/11/2017)
745.5080
754.1950
748.2370
728.7990
738.5180
Friday 24 November 2017 (24/11/2017)
745.9470
746.7270
746.2910
745.1740
745.7325
Thursday 23 November 2017 (23/11/2017)
745.7000
745.9080
748.4580
746.9510
747.7045
Wednesday 22 November 2017 (22/11/2017)
746.6780
745.9070
745.0490
744.3590
744.7040
Tuesday 21 November 2017 (21/11/2017)
746.8050
746.9360
745.4090
743.4450
744.4270
Monday 20 November 2017 (20/11/2017)
730.4710
746.4170
747.9580
733.4460
740.7020
Friday 17 November 2017 (17/11/2017)
751.4470
744.7850
749.9480
744.9750
747.4615
Thursday 16 November 2017 (16/11/2017)
759.9790
751.4520
754.9310
751.2270
753.0790
Wednesday 15 November 2017 (15/11/2017)
766.6000
760.2260
764.8890
761.1720
763.0305
Tuesday 14 November 2017 (14/11/2017)
771.3780
767.5290
766.5770
766.3740
766.4755
Monday 13 November 2017 (13/11/2017)
774.1930
772.1390
773.7120
772.3400
773.0260
Friday 10 November 2017 (10/11/2017)
775.7830
776.7480
775.8150
774.7020
775.2585
Thursday 9 November 2017 (09/11/2017)
774.2400
776.1520
777.4180
775.5120
776.4650
Wednesday 8 November 2017 (08/11/2017)
768.8150
774.1820
773.5010
768.8160
771.1585
Tuesday 7 November 2017 (07/11/2017)
771.4680
768.8920
769.7550
769.4870
769.6210
Monday 6 November 2017 (06/11/2017)
769.9170
772.9110
770.4830
752.8290
761.6560
Friday 3 November 2017 (03/11/2017)
768.0290
770.4090
770.6560
770.4490
770.5525
Thursday 2 November 2017 (02/11/2017)
765.6790
768.3340
769.5000
768.8350
769.1675
Wednesday 1 November 2017 (01/11/2017)
770.9410
764.6110
769.1430
766.3560
767.7495

October

Tuesday 31 October 2017 (31/10/2017)
771.9820
771.8770
767.0240
764.5870
765.8055
Monday 30 October 2017 (30/10/2017)
772.0920
773.0220
769.8890
759.1970
764.5430
Friday 27 October 2017 (27/10/2017)
770.9860
773.7330
773.5030
771.1540
772.3285
Thursday 26 October 2017 (26/10/2017)
775.9320
771.4220
774.1800
770.8680
772.5240
Wednesday 25 October 2017 (25/10/2017)
779.8720
776.2980
777.9530
773.6070
775.7800
Tuesday 24 October 2017 (24/10/2017)
788.4870
779.8780
783.6770
781.5470
782.6120
Monday 23 October 2017 (23/10/2017)
770.4650
788.3520
785.7610
774.5700
780.1655
Friday 20 October 2017 (20/10/2017)
792.6730
785.7880
791.3360
787.8490
789.5925
Thursday 19 October 2017 (19/10/2017)
809.1680
792.7160
804.2640
795.8840
800.0740
Wednesday 18 October 2017 (18/10/2017)
810.2680
809.3790
808.1070
808.1010
808.1040
Tuesday 17 October 2017 (17/10/2017)
810.8830
810.7620
811.5230
810.1910
810.8570
Monday 16 October 2017 (16/10/2017)
793.3840
809.7180
808.8640
799.2770
804.0705
Friday 13 October 2017 (13/10/2017)
806.6070
807.4970
809.8900
805.2310
807.5605
Thursday 12 October 2017 (12/10/2017)
802.2760
806.8900
804.6120
804.1610
804.3865
Wednesday 11 October 2017 (11/10/2017)
801.4610
802.9960
802.8570
800.8590
801.8580
Tuesday 10 October 2017 (10/10/2017)
807.2840
802.0030
803.5730
802.9080
803.2405
Monday 9 October 2017 (09/10/2017)
808.5140
807.2970
809.5030
809.2230
809.3630
Friday 6 October 2017 (06/10/2017)
811.9740
812.7040
810.5430
810.0600
810.3015
Thursday 5 October 2017 (05/10/2017)
817.5730
812.1700
817.0750
812.1210
814.5980
Wednesday 4 October 2017 (04/10/2017)
817.5650
817.4880
819.2610
817.0210
818.1410
Tuesday 3 October 2017 (03/10/2017)
821.8370
817.6460
819.8890
817.4460
818.6675
Monday 2 October 2017 (02/10/2017)
826.5190
821.6330
824.4260
824.0470
824.2365

September

Friday 29 September 2017 (29/09/2017)
827.6370
828.0230
828.0230
825.5780
826.8005
Thursday 28 September 2017 (28/09/2017)
824.6360
828.3720
825.2510
825.1120
825.1815
Wednesday 27 September 2017 (27/09/2017)
819.7740
826.3360
823.4020
820.7300
822.0660
Tuesday 26 September 2017 (26/09/2017)
824.4290
819.0930
822.1090
820.8960
821.5025
Monday 25 September 2017 (25/09/2017)
826.8240
824.5580
826.0280
822.0800
824.0540
Friday 22 September 2017 (22/09/2017)
827.7510
831.2940
828.2310
830.4840
829.3575
Thursday 21 September 2017 (21/09/2017)
833.3950
827.2020
826.7070
831.6710
829.1890
Wednesday 20 September 2017 (20/09/2017)
827.3720
832.3740
824.5630
832.3320
828.4475
Tuesday 19 September 2017 (19/09/2017)
819.5190
827.3210
822.4060
824.7310
823.5685
Monday 18 September 2017 (18/09/2017)
826.5790
820.1820
820.7090
825.5100
823.1095
Friday 15 September 2017 (15/09/2017)
818.6610
826.9750
819.4650
824.4370
821.9510
Thursday 14 September 2017 (14/09/2017)
819.2400
818.2980
817.0210
821.2670
819.1440
Wednesday 13 September 2017 (13/09/2017)
822.3360
818.6970
819.6870
818.8690
819.2780
Tuesday 12 September 2017 (12/09/2017)
819.5940
822.2250
815.1370
823.7780
819.4575
Monday 11 September 2017 (11/09/2017)
822.1580
819.9870
818.6960
820.4350
819.5655
Friday 8 September 2017 (08/09/2017)
815.0200
821.5650
819.8820
822.8930
821.3875
Thursday 7 September 2017 (07/09/2017)
814.9760
814.9480
812.5970
813.6090
813.1030
Wednesday 6 September 2017 (06/09/2017)
818.6790
814.8510
816.8000
819.9540
818.3770
Tuesday 5 September 2017 (05/09/2017)
811.0840
819.3470
812.0490
817.1740
814.6115
Monday 4 September 2017 (04/09/2017)
801.3260
811.4950
810.5180
802.7300
806.6240
Friday 1 September 2017 (01/09/2017)
806.6580
802.5730
803.5300
802.7450
803.1375

August

Thursday 31 August 2017 (31/08/2017)
809.4310
806.3680
804.8080
806.9130
805.8605
Wednesday 30 August 2017 (30/08/2017)
816.8400
809.7370
812.5150
811.9530
812.2340
Tuesday 29 August 2017 (29/08/2017)
811.5000
815.5850
815.7390
811.3470
813.5430
Monday 28 August 2017 (28/08/2017)
809.8960
811.0880
809.9100
811.0670
810.4885
Friday 25 August 2017 (25/08/2017)
812.8970
811.4370
810.0810
812.4190
811.2500
Thursday 24 August 2017 (24/08/2017)
814.1300
813.0080
812.0470
813.9480
812.9975
Wednesday 23 August 2017 (23/08/2017)
823.8170
814.1530
813.5790
822.0060
817.7925
Tuesday 22 August 2017 (22/08/2017)
833.1370
823.6530
831.2720
825.9840
828.6280
Monday 21 August 2017 (21/08/2017)
833.0120
833.1990
832.4970
833.1150
832.8060
Friday 18 August 2017 (18/08/2017)
830.5060
833.1360
832.3400
834.3010
833.3205
Thursday 17 August 2017 (17/08/2017)
830.1720
830.7440
830.4790
830.5100
830.4945
Wednesday 16 August 2017 (16/08/2017)
821.7370
830.1830
824.5720
827.3740
825.9730
Tuesday 15 August 2017 (15/08/2017)
829.9700
821.6750
825.9930
827.0030
826.4980
Monday 14 August 2017 (14/08/2017)
836.2960
829.8570
833.7660
830.9140
832.3400
Friday 11 August 2017 (11/08/2017)
833.1790
836.4010
832.0080
833.7260
832.8670
Thursday 10 August 2017 (10/08/2017)
838.4390
833.2710
832.0160
837.8500
834.9330
Wednesday 9 August 2017 (09/08/2017)
828.1270
837.2220
832.9290
828.4590
830.6940
Tuesday 8 August 2017 (08/08/2017)
828.7870
826.9990
826.6820
825.5570
826.1195
Monday 7 August 2017 (07/08/2017)
835.7040
829.4920
830.0090
835.8620
832.9355
Friday 4 August 2017 (04/08/2017)
839.1700
836.5790
837.3340
836.4270
836.8805
Thursday 3 August 2017 (03/08/2017)
833.3330
839.1600
835.8390
833.8560
834.8475
Wednesday 2 August 2017 (02/08/2017)
836.5290
833.4060
834.0220
837.3240
835.6730
Tuesday 1 August 2017 (01/08/2017)
840.7520
836.7190
836.8820
839.5600
838.2210

July

Monday 31 July 2017 (31/07/2017)
843.8920
840.7620
839.9570
840.6820
840.3195
Friday 28 July 2017 (28/07/2017)
836.4890
844.6760
840.6800
836.9630
838.8215
Thursday 27 July 2017 (27/07/2017)
836.0690
836.5100
836.2030
836.6820
836.4425
Wednesday 26 July 2017 (26/07/2017)
829.7450
835.7160
831.1260
833.2480
832.1870
Tuesday 25 July 2017 (25/07/2017)
829.3910
829.8730
828.4840
828.9200
828.7020
Monday 24 July 2017 (24/07/2017)
831.8220
829.4550
829.2290
828.7890
829.0090
Friday 21 July 2017 (21/07/2017)
829.1010
834.4420
829.9310
832.1600
831.0455
Thursday 20 July 2017 (20/07/2017)
826.4540
828.7620
827.2470
827.3940
827.3205
Wednesday 19 July 2017 (19/07/2017)
826.7960
826.5290
825.3880
827.1200
826.2540
Tuesday 18 July 2017 (18/07/2017)
825.3630
826.0900
821.4560
826.4400
823.9480
Monday 17 July 2017 (17/07/2017)
828.5600
825.6380
824.8710
827.6220
826.2465
Friday 14 July 2017 (14/07/2017)
832.4120
828.0370
828.9220
830.3850
829.6535
Thursday 13 July 2017 (13/07/2017)
826.1920
832.5940
825.8220
836.4930
831.1575
Wednesday 12 July 2017 (12/07/2017)
829.7090
826.1810
828.1540
826.2530
827.2035
Tuesday 11 July 2017 (11/07/2017)
836.0700
829.9820
829.6490
835.3030
832.4760
Monday 10 July 2017 (10/07/2017)
839.6500
835.4400
836.7620
836.1460
836.4540
Friday 7 July 2017 (07/07/2017)
840.5530
840.2710
840.9960
839.5910
840.2935
Thursday 6 July 2017 (06/07/2017)
839.8640
840.6170
839.7050
838.3590
839.0320
Wednesday 5 July 2017 (05/07/2017)
837.6490
840.2390
836.9160
838.0270
837.4715
Tuesday 4 July 2017 (04/07/2017)
838.1280
838.7680
834.9730
838.6330
836.8030
Monday 3 July 2017 (03/07/2017)
838.6600
838.4610
836.5970
838.3920
837.4945

June

Friday 30 June 2017 (30/06/2017)
836.2060
839.2420
835.6170
838.0430
836.8300
Thursday 29 June 2017 (29/06/2017)
831.3420
836.2700
834.5210
832.7650
833.6430
Wednesday 28 June 2017 (28/06/2017)
829.3980
831.6310
830.0270
833.3120
831.6695
Tuesday 27 June 2017 (27/06/2017)
825.2170
829.1740
828.3240
830.7950
829.5595
Monday 26 June 2017 (26/06/2017)
825.6120
825.3470
825.2600
826.1750
825.7175
Friday 23 June 2017 (23/06/2017)
826.6450
826.1350
826.5110
828.2170
827.3640
Thursday 22 June 2017 (22/06/2017)
825.4340
826.7410
823.0510
827.5280
825.2895
Wednesday 21 June 2017 (21/06/2017)
826.8030
827.5910
824.4150
825.5010
824.9580
Tuesday 20 June 2017 (20/06/2017)
821.8300
826.4580
823.4460
825.4400
824.4430
Monday 19 June 2017 (19/06/2017)
820.6610
821.8300
821.0590
824.8600
822.9595
Friday 16 June 2017 (16/06/2017)
814.2710
821.4470
819.0390
816.0170
817.5280
Thursday 15 June 2017 (15/06/2017)
813.5540
814.2710
810.2550
813.6400
811.9475
Wednesday 14 June 2017 (14/06/2017)
813.0160
813.3960
810.8020
814.3870
812.5945
Tuesday 13 June 2017 (13/06/2017)
813.7820
813.4550
812.6850
814.8510
813.7680
Monday 12 June 2017 (12/06/2017)
788.3620
813.8460
812.0520
788.7180
800.3850
Friday 9 June 2017 (09/06/2017)
808.5610
811.1380
807.1960
809.3210
808.2585
Thursday 8 June 2017 (08/06/2017)
808.8110
809.5550
808.4930
810.1440
809.3185
Wednesday 7 June 2017 (07/06/2017)
803.1740
808.8630
805.3700
808.9820
807.1760
Tuesday 6 June 2017 (06/06/2017)
798.0710
803.0840
797.9630
803.9400
800.9515
Monday 5 June 2017 (05/06/2017)
797.4430
798.3500
796.0340
796.8750
796.4545
Friday 2 June 2017 (02/06/2017)
791.6480
799.0750
793.8680
795.7260
794.7970
Thursday 1 June 2017 (01/06/2017)
791.8190
791.6350
791.1360
792.1640
791.6500

May

Wednesday 31 May 2017 (31/05/2017)
798.0070
791.9820
792.5690
795.4650
794.0170
Tuesday 30 May 2017 (30/05/2017)
791.8170
797.7280
794.6420
793.6930
794.1675
Monday 29 May 2017 (29/05/2017)
789.5470
791.8800
789.7030
792.3010
791.0020
Friday 26 May 2017 (26/05/2017)
785.8530
790.4560
785.0980
790.9070
788.0025
Thursday 25 May 2017 (25/05/2017)
788.2690
786.1400
784.9420
788.1860
786.5640
Wednesday 24 May 2017 (24/05/2017)
788.7440
788.3320
787.6210
788.9740
788.2975
Tuesday 23 May 2017 (23/05/2017)
780.6020
788.6180
785.7680
786.4950
786.1315
Monday 22 May 2017 (22/05/2017)
774.4150
779.8600
774.9300
777.5010
776.2155
Friday 19 May 2017 (19/05/2017)
778.5170
773.1180
772.6040
776.2990
774.4515
Thursday 18 May 2017 (18/05/2017)
778.6630
778.4620
780.2170
780.2880
780.2525
Wednesday 17 May 2017 (17/05/2017)
766.9940
778.4630
774.2210
769.5760
771.8985
Tuesday 16 May 2017 (16/05/2017)
767.9900
767.1180
767.4400
769.6320
768.5360
Monday 15 May 2017 (15/05/2017)
769.8490
767.8310
769.2260
772.0330
770.6295
Friday 12 May 2017 (12/05/2017)
769.9830
770.6960
768.6380
769.7990
769.2185
Thursday 11 May 2017 (11/05/2017)
781.2820
769.8710
772.0200
775.9620
773.9910
Wednesday 10 May 2017 (10/05/2017)
784.9480
782.0550
783.5490
786.4960
785.0225
Tuesday 9 May 2017 (09/05/2017)
782.7960
784.7850
782.4090
783.7270
783.0680
Monday 8 May 2017 (08/05/2017)
782.4040
782.6690
781.8650
784.9260
783.3955
Friday 5 May 2017 (05/05/2017)
779.5510
787.0970
781.2340
785.9310
783.5825
Thursday 4 May 2017 (04/05/2017)
779.0560
779.2930
777.6390
778.5230
778.0810
Wednesday 3 May 2017 (03/05/2017)
782.7220
779.2870
778.5760
785.5500
782.0630
Tuesday 2 May 2017 (02/05/2017)
785.3250
782.0870
783.9970
782.2300
783.1135
Monday 1 May 2017 (01/05/2017)
778.6720
785.4510
779.6090
784.4730
782.0410

April

Friday 28 April 2017 (28/04/2017)
778.0170
780.9460
781.0540
777.8340
779.4440
Thursday 27 April 2017 (27/04/2017)
779.5610
778.6360
777.5330
781.1010
779.3170
Wednesday 26 April 2017 (26/04/2017)
784.3000
780.2920
779.8120
781.5210
780.6665
Tuesday 25 April 2017 (25/04/2017)
795.8390
784.9090
782.6470
789.2490
785.9480
Monday 24 April 2017 (24/04/2017)
784.3590
795.7360
794.7160
791.0460
792.8810
Friday 21 April 2017 (21/04/2017)
797.5260
797.0210
794.9540
796.7380
795.8460
Thursday 20 April 2017 (20/04/2017)
800.6940
797.4220
796.6300
801.3020
798.9660
Wednesday 19 April 2017 (19/04/2017)
804.3060
800.0920
799.9480
801.8810
800.9145
Tuesday 18 April 2017 (18/04/2017)
793.1620
804.2280
803.9730
774.0680
789.0205
Monday 17 April 2017 (17/04/2017)
793.9880
793.4510
792.5770
797.8140
795.1955
Friday 14 April 2017 (14/04/2017)
794.3230
796.6000
792.6290
796.2150
794.4220
Thursday 13 April 2017 (13/04/2017)
791.3150
793.9430
791.0900
792.9490
792.0195
Wednesday 12 April 2017 (12/04/2017)
796.7060
790.9740
792.5620
791.8850
792.2235
Tuesday 11 April 2017 (11/04/2017)
795.3590
796.8760
795.4560
794.7770
795.1165
Monday 10 April 2017 (10/04/2017)
789.3360
795.4640
792.2500
791.2560
791.7530
Friday 7 April 2017 (07/04/2017)
787.7400
790.3480
790.9350
789.5150
790.2250
Thursday 6 April 2017 (06/04/2017)
786.3020
787.7400
787.8330
788.1170
787.9750
Wednesday 5 April 2017 (05/04/2017)
783.8700
786.0830
784.4940
783.3540
783.9240
Tuesday 4 April 2017 (04/04/2017)
783.4120
783.8190
783.3580
783.5420
783.4500
Monday 3 April 2017 (03/04/2017)
783.1010
783.1410
780.2800
782.2450
781.2625

March

Friday 31 March 2017 (31/03/2017)
781.9650
783.6400
780.4910
783.7430
782.1170
Thursday 30 March 2017 (30/03/2017)
781.2270
781.8990
783.0050
782.0350
782.5200
Wednesday 29 March 2017 (29/03/2017)
782.0390
781.2050
780.5750
781.9000
781.2375
Tuesday 28 March 2017 (28/03/2017)
781.8580
781.7650
779.9660
781.8490
780.9075
Monday 27 March 2017 (27/03/2017)
780.5620
781.7570
780.3650
783.2930
781.8290
Friday 24 March 2017 (24/03/2017)
788.9010
783.5660
785.2230
785.6020
785.4125
Thursday 23 March 2017 (23/03/2017)
786.4090
788.2110
787.8490
788.1820
788.0155
Wednesday 22 March 2017 (22/03/2017)
790.5920
786.4510
788.9470
788.8050
788.8760
Tuesday 21 March 2017 (21/03/2017)
785.1890
790.2790
789.5590
785.3950
787.4770
Monday 20 March 2017 (20/03/2017)
791.6200
785.1890
791.2340
784.9440
788.0890
Friday 17 March 2017 (17/03/2017)
787.6110
791.8660
789.1840
793.2660
791.2250
Thursday 16 March 2017 (16/03/2017)
793.7120
787.4440
786.4590
792.9430
789.7010
Wednesday 15 March 2017 (15/03/2017)
795.0520
793.7510
794.3800
794.5410
794.4605
Tuesday 14 March 2017 (14/03/2017)
794.2780
795.4580
792.4310
795.9250
794.1780
Monday 13 March 2017 (13/03/2017)
795.4940
794.2920
792.8830
795.0770
793.9800
Friday 10 March 2017 (10/03/2017)
799.3860
796.2470
794.8200
798.7460
796.7830
Thursday 9 March 2017 (09/03/2017)
798.5950
800.0260
798.9980
797.6100
798.3040
Wednesday 8 March 2017 (08/03/2017)
799.7500
798.4900
797.6680
797.2390
797.4535
Tuesday 7 March 2017 (07/03/2017)
807.2730
799.7630
804.0530
803.8310
803.9420
Monday 6 March 2017 (06/03/2017)
809.7130
807.3260
810.4230
810.5520
810.4875
Friday 3 March 2017 (03/03/2017)
812.4330
811.0440
809.8080
810.9820
810.3950
Thursday 2 March 2017 (02/03/2017)
813.9490
812.3190
810.8050
814.3020
812.5535
Wednesday 1 March 2017 (01/03/2017)
816.7600
814.0840
812.4500
815.6390
814.0445

February

Tuesday 28 February 2017 (28/02/2017)
815.1170
816.7350
814.1320
812.1890
813.1605
Monday 27 February 2017 (27/02/2017)
812.5980
815.2400
814.7750
813.7070
814.2410
Friday 24 February 2017 (24/02/2017)
818.6600
815.5160
813.0730
815.8990
814.4860
Thursday 23 February 2017 (23/02/2017)
818.8200
818.0890
818.0090
818.5870
818.2980
Wednesday 22 February 2017 (22/02/2017)
817.9350
819.0550
817.2200
819.3490
818.2845
Tuesday 21 February 2017 (21/02/2017)
823.3660
818.1140
820.8350
818.2810
819.5580
Monday 20 February 2017 (20/02/2017)
827.6470
823.1860
824.4040
824.4160
824.4100
Friday 17 February 2017 (17/02/2017)
823.4140
826.1430
826.0750
824.8970
825.4860
Thursday 16 February 2017 (16/02/2017)
819.5080
823.3150
822.8260
819.6640
821.2450
Wednesday 15 February 2017 (15/02/2017)
815.6480
819.0870
817.8990
818.2070
818.0530
Tuesday 14 February 2017 (14/02/2017)
824.3260
816.1660
822.0990
815.9500
819.0245
Monday 13 February 2017 (13/02/2017)
826.3700
824.2350
825.8700
825.9100
825.8900
Friday 10 February 2017 (10/02/2017)
826.8320
825.1710
827.4580
825.6390
826.5485
Thursday 9 February 2017 (09/02/2017)
831.4310
826.8440
824.9550
829.3010
827.1280
Wednesday 8 February 2017 (08/02/2017)
834.8490
831.5100
830.0220
836.8120
833.4170
Tuesday 7 February 2017 (07/02/2017)
830.5620
834.7810
833.2990
837.0030
835.1510
Monday 6 February 2017 (06/02/2017)
830.1750
830.8110
830.0060
827.5930
828.7995
Friday 3 February 2017 (03/02/2017)
834.0000
834.1730
833.0180
832.3350
832.6765
Thursday 2 February 2017 (02/02/2017)
839.3640
833.5140
835.0490
833.7520
834.4005
Wednesday 1 February 2017 (01/02/2017)
841.7020
839.2290
839.4320
840.7320
840.0820

January

Tuesday 31 January 2017 (31/01/2017)
852.4300
841.3060
846.6270
845.7030
846.1650
Monday 30 January 2017 (30/01/2017)
854.9900
852.3520
852.1750
853.0070
852.5910
Friday 27 January 2017 (27/01/2017)
847.0520
856.4340
853.5130
848.8440
851.1785
Thursday 26 January 2017 (26/01/2017)
847.4600
847.0990
841.9630
845.6510
843.8070
Wednesday 25 January 2017 (25/01/2017)
846.9800
847.7210
844.6820
848.2930
846.4875
Tuesday 24 January 2017 (24/01/2017)
840.0780
847.1150
842.1190
844.9680
843.5435
Monday 23 January 2017 (23/01/2017)
842.0950
840.9760
839.9550
841.2620
840.6085
Friday 20 January 2017 (20/01/2017)
844.5340
842.8080
840.4040
844.0820
842.2430
Thursday 19 January 2017 (19/01/2017)
838.8740
844.7260
840.4900
845.2940
842.8920
Wednesday 18 January 2017 (18/01/2017)
835.8600
838.8630
839.6430
836.7510
838.1970
Tuesday 17 January 2017 (17/01/2017)
840.0160
836.8380
841.2070
837.2330
839.2200
Monday 16 January 2017 (16/01/2017)
836.7060
840.5100
838.0310
839.4620
838.7465
Friday 13 January 2017 (13/01/2017)
834.3820
838.3890
834.1000
835.9510
835.0255
Thursday 12 January 2017 (12/01/2017)
837.0450
834.2250
837.4630
835.4350
836.4490
Wednesday 11 January 2017 (11/01/2017)
839.1540
837.6580
836.6790
838.6000
837.6395
Tuesday 10 January 2017 (10/01/2017)
843.1220
839.3750
837.7440
840.1970
838.9705
Monday 9 January 2017 (09/01/2017)
837.0290
842.9680
838.9670
841.1950
840.0810
Friday 6 January 2017 (06/01/2017)
831.3650
837.6180
834.8730
831.5060
833.1895
Thursday 5 January 2017 (05/01/2017)
834.1200
830.8130
830.9170
828.5310
829.7240
Wednesday 4 January 2017 (04/01/2017)
834.6860
833.2340
831.8430
832.8780
832.3605
Tuesday 3 January 2017 (03/01/2017)
833.6870
834.5970
837.4020
834.4450
835.9235
Monday 2 January 2017 (02/01/2017)
835.8470
833.6540
836.1110
835.6370
835.8740