New Zealand Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 840.456 on 14/12/2016

Lowest exchange rate of 2016: 775.989 on 25/01/2016

Average exchange rate of 2016: 808.2898

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
840.6630
836.8730
834.0210
840.3960
837.2085
Thursday 29 December 2016 (29/12/2016)
837.0760
840.3140
838.3550
838.9740
838.6645
Wednesday 28 December 2016 (28/12/2016)
831.6850
836.7200
833.8930
837.2600
835.5765
Tuesday 27 December 2016 (27/12/2016)
826.6830
832.2120
831.0730
829.1440
830.1085
Monday 26 December 2016 (26/12/2016)
825.5970
828.5090
824.9460
832.1390
828.5425
Friday 23 December 2016 (23/12/2016)
831.8660
825.5490
825.7840
829.3940
827.5890
Thursday 22 December 2016 (22/12/2016)
823.7550
832.0310
831.7740
825.8850
828.8295
Wednesday 21 December 2016 (21/12/2016)
823.7020
823.2840
824.2180
826.2210
825.2195
Tuesday 20 December 2016 (20/12/2016)
823.6040
823.8000
823.2090
823.4040
823.3065
Monday 19 December 2016 (19/12/2016)
829.3270
823.3060
825.1080
827.3180
826.2130
Friday 16 December 2016 (16/12/2016)
832.5330
826.3620
826.2200
835.0980
830.6590
Thursday 15 December 2016 (15/12/2016)
838.8080
832.6350
837.7610
835.4040
836.5825
Wednesday 14 December 2016 (14/12/2016)
838.0030
838.6400
840.4560
839.8830
840.1695
Tuesday 13 December 2016 (13/12/2016)
836.8160
838.1610
837.6660
841.1630
839.4145
Monday 12 December 2016 (12/12/2016)
838.3710
837.8470
836.4500
837.6890
837.0695
Friday 9 December 2016 (09/12/2016)
834.2240
837.3600
835.2450
837.8410
836.5430
Thursday 8 December 2016 (08/12/2016)
829.2680
833.6600
830.0520
834.6200
832.3360
Wednesday 7 December 2016 (07/12/2016)
833.5220
829.5900
831.6980
827.4780
829.5880
Tuesday 6 December 2016 (06/12/2016)
832.9130
833.0560
830.8160
833.8100
832.3130
Monday 5 December 2016 (05/12/2016)
835.3710
832.7030
830.7570
840.4520
835.6045
Friday 2 December 2016 (02/12/2016)
827.5660
834.7200
829.1080
833.3110
831.2095
Thursday 1 December 2016 (01/12/2016)
834.0810
827.7220
828.7760
829.0150
828.8955

November

Wednesday 30 November 2016 (30/11/2016)
832.0050
834.0020
833.4670
835.9510
834.7090
Tuesday 29 November 2016 (29/11/2016)
828.6210
831.3810
828.4550
830.4460
829.4505
Monday 28 November 2016 (28/11/2016)
825.5680
828.4000
825.7040
827.6950
826.6995
Friday 25 November 2016 (25/11/2016)
827.8080
829.1670
826.9050
828.7870
827.8460
Thursday 24 November 2016 (24/11/2016)
828.8850
828.1960
824.7350
826.8880
825.8115
Wednesday 23 November 2016 (23/11/2016)
825.0580
828.1140
828.6570
826.8170
827.7370
Tuesday 22 November 2016 (22/11/2016)
833.4330
825.9970
831.9410
828.0000
829.9705
Monday 21 November 2016 (21/11/2016)
823.8940
833.5890
824.3700
831.4680
827.9190
Friday 18 November 2016 (18/11/2016)
828.4830
829.1630
829.8650
827.4720
828.6685
Thursday 17 November 2016 (17/11/2016)
827.1020
828.5370
831.5740
829.0930
830.3335
Wednesday 16 November 2016 (16/11/2016)
829.7760
827.0710
827.6320
827.6090
827.6205
Tuesday 15 November 2016 (15/11/2016)
831.4550
829.9420
828.1560
832.1480
830.1520
Monday 14 November 2016 (14/11/2016)
829.7630
831.4990
828.9200
831.3100
830.1150
Friday 11 November 2016 (11/11/2016)
841.0760
831.6330
833.3770
836.9050
835.1410
Thursday 10 November 2016 (10/11/2016)
842.7030
840.4320
838.3710
839.3680
838.8695
Wednesday 9 November 2016 (09/11/2016)
832.7640
842.3130
839.6390
836.6120
838.1255
Tuesday 8 November 2016 (08/11/2016)
838.5920
833.0540
835.2560
835.4620
835.3590
Monday 7 November 2016 (07/11/2016)
843.7520
838.1580
836.9780
838.3150
837.6465
Friday 4 November 2016 (04/11/2016)
839.2830
835.1210
834.7350
836.5730
835.6540
Thursday 3 November 2016 (03/11/2016)
833.3880
839.2940
832.4380
835.9140
834.1760
Wednesday 2 November 2016 (02/11/2016)
822.1990
833.1470
825.9820
833.6850
829.8335
Tuesday 1 November 2016 (01/11/2016)
817.2280
822.5960
820.1530
817.3490
818.7510

October

Monday 31 October 2016 (31/10/2016)
819.2580
817.4530
819.0450
818.8060
818.9255
Friday 28 October 2016 (28/10/2016)
816.7670
822.3380
819.7620
816.8350
818.2985
Thursday 27 October 2016 (27/10/2016)
813.9760
816.5290
815.8310
814.3040
815.0675
Wednesday 26 October 2016 (26/10/2016)
808.7940
813.4510
812.3120
810.0110
811.1615
Tuesday 25 October 2016 (25/10/2016)
810.2650
809.0040
808.7640
808.9060
808.8350
Monday 24 October 2016 (24/10/2016)
812.9070
809.3830
808.8630
811.5640
810.2135
Friday 21 October 2016 (21/10/2016)
813.1010
814.0990
813.3210
813.7030
813.5120
Thursday 20 October 2016 (20/10/2016)
809.5740
813.2370
810.7290
812.3840
811.5565
Wednesday 19 October 2016 (19/10/2016)
808.2950
809.3890
808.3300
810.6250
809.4775
Tuesday 18 October 2016 (18/10/2016)
810.4480
808.6470
809.9710
810.6690
810.3200
Monday 17 October 2016 (17/10/2016)
808.4270
810.1880
808.3100
811.3460
809.8280
Friday 14 October 2016 (14/10/2016)
800.3590
805.2110
801.7690
804.3580
803.0635
Thursday 13 October 2016 (13/10/2016)
794.4400
800.5140
799.4640
795.3460
797.4050
Wednesday 12 October 2016 (12/10/2016)
793.2840
794.4030
793.0570
795.5360
794.2965
Tuesday 11 October 2016 (11/10/2016)
790.7290
793.7680
790.5220
790.6220
790.5720
Monday 10 October 2016 (10/10/2016)
801.4390
790.6680
796.9220
793.1570
795.0395
Friday 7 October 2016 (07/10/2016)
798.9200
798.9110
795.3970
798.3230
796.8600
Thursday 6 October 2016 (06/10/2016)
799.3980
798.5730
796.6430
799.0860
797.8645
Wednesday 5 October 2016 (05/10/2016)
804.2220
799.3210
798.4540
802.1500
800.3020
Tuesday 4 October 2016 (04/10/2016)
803.3380
804.7380
803.3410
806.4690
804.9050
Monday 3 October 2016 (03/10/2016)
801.0360
803.6780
799.8190
802.4180
801.1185

September

Friday 30 September 2016 (30/09/2016)
798.9910
802.5710
798.1560
801.3960
799.7760
Thursday 29 September 2016 (29/09/2016)
794.8050
799.1460
799.1220
795.9280
797.5250
Wednesday 28 September 2016 (28/09/2016)
800.4560
795.0380
794.0650
797.6280
795.8465
Tuesday 27 September 2016 (27/09/2016)
805.9870
801.9710
807.0020
801.9710
804.4865
Monday 26 September 2016 (26/09/2016)
799.8840
806.2080
802.0190
801.3850
801.7020
Friday 23 September 2016 (23/09/2016)
806.2940
801.2680
797.3120
805.0930
801.2025
Thursday 22 September 2016 (22/09/2016)
810.6380
806.2540
805.6950
810.9570
808.3260
Wednesday 21 September 2016 (21/09/2016)
816.6010
811.8660
815.2270
813.0610
814.1440
Tuesday 20 September 2016 (20/09/2016)
815.9850
816.8520
818.2230
819.5410
818.8820
Monday 19 September 2016 (19/09/2016)
818.3890
816.1450
816.3780
819.1610
817.7695
Friday 16 September 2016 (16/09/2016)
822.3650
819.4700
822.2870
819.4350
820.8610
Thursday 15 September 2016 (15/09/2016)
819.8190
822.2050
819.3600
822.5360
820.9480
Wednesday 14 September 2016 (14/09/2016)
817.7580
819.5600
816.9610
818.1640
817.5625
Tuesday 13 September 2016 (13/09/2016)
813.6340
817.7470
816.2480
814.5400
815.3940
Monday 12 September 2016 (12/09/2016)
808.5700
813.5390
812.8240
811.7470
812.2855
Friday 9 September 2016 (09/09/2016)
812.2000
809.5860
809.6480
812.5900
811.1190
Thursday 8 September 2016 (08/09/2016)
811.5800
811.7280
810.2490
813.0360
811.6425
Wednesday 7 September 2016 (07/09/2016)
812.0550
812.0280
810.4760
813.3240
811.9000
Tuesday 6 September 2016 (06/09/2016)
806.7540
811.3670
809.8540
810.7810
810.3175
Monday 5 September 2016 (05/09/2016)
814.5380
806.6360
811.7740
808.3190
810.0465
Friday 2 September 2016 (02/09/2016)
813.6020
816.5050
813.6500
815.3230
814.4865
Thursday 1 September 2016 (01/09/2016)
808.4770
813.6960
811.4950
811.5980
811.5465

August

Wednesday 31 August 2016 (31/08/2016)
807.6600
808.3200
807.3310
808.7230
808.0270
Tuesday 30 August 2016 (30/08/2016)
812.0100
807.8290
810.0660
808.5600
809.3130
Monday 29 August 2016 (29/08/2016)
811.2880
811.6850
811.1350
812.8860
812.0105
Friday 26 August 2016 (26/08/2016)
815.5570
813.3460
811.5080
813.7610
812.6345
Thursday 25 August 2016 (25/08/2016)
819.5630
814.5170
814.8310
818.2170
816.5240
Wednesday 24 August 2016 (24/08/2016)
816.4280
818.9260
815.7490
819.6970
817.7230
Tuesday 23 August 2016 (23/08/2016)
816.6450
816.4920
816.6920
818.0050
817.3485
Monday 22 August 2016 (22/08/2016)
809.9490
816.6980
812.4280
813.4470
812.9375
Friday 19 August 2016 (19/08/2016)
807.1170
813.0640
809.9560
808.9320
809.4440
Thursday 18 August 2016 (18/08/2016)
802.7630
807.6350
806.0290
805.9700
805.9995
Wednesday 17 August 2016 (17/08/2016)
797.4160
803.4450
803.8400
801.2210
802.5305
Tuesday 16 August 2016 (16/08/2016)
791.1610
797.4290
792.5150
791.9290
792.2220
Monday 15 August 2016 (15/08/2016)
792.8990
791.1210
790.4540
791.7530
791.1035
Friday 12 August 2016 (12/08/2016)
790.6490
794.6780
794.6930
792.3400
793.5165
Thursday 11 August 2016 (11/08/2016)
791.7850
791.4890
794.9680
803.7100
799.3390
Wednesday 10 August 2016 (10/08/2016)
790.0650
792.4410
788.6880
790.9680
789.8280
Tuesday 9 August 2016 (09/08/2016)
790.8240
789.1410
788.5850
789.8990
789.2420
Monday 8 August 2016 (08/08/2016)
796.5940
789.7280
789.4030
790.9110
790.1570
Friday 5 August 2016 (05/08/2016)
797.9880
797.3270
795.9620
797.8090
796.8855
Thursday 4 August 2016 (04/08/2016)
799.0750
797.6140
797.7940
800.6340
799.2140
Wednesday 3 August 2016 (03/08/2016)
804.9190
798.6000
800.6020
802.9850
801.7935
Tuesday 2 August 2016 (02/08/2016)
796.2480
804.7130
799.5770
799.5730
799.5750
Monday 1 August 2016 (01/08/2016)
802.3260
794.3690
797.2780
796.9330
797.1055

July

Friday 29 July 2016 (29/07/2016)
794.8640
802.1570
795.6580
802.1220
798.8900
Thursday 28 July 2016 (28/07/2016)
799.8590
794.8900
796.0780
799.0870
797.5825
Wednesday 27 July 2016 (27/07/2016)
802.1960
800.4350
797.3480
801.5590
799.4535
Tuesday 26 July 2016 (26/07/2016)
798.8290
802.2870
798.6010
803.8260
801.2135
Monday 25 July 2016 (25/07/2016)
796.5230
798.7910
797.0410
796.9030
796.9720
Friday 22 July 2016 (22/07/2016)
795.5680
795.4780
794.8730
795.9980
795.4355
Thursday 21 July 2016 (21/07/2016)
802.1190
795.2660
794.0400
797.7160
795.8780
Wednesday 20 July 2016 (20/07/2016)
804.1110
802.7450
801.1850
804.8450
803.0150
Tuesday 19 July 2016 (19/07/2016)
807.5070
804.3800
799.6580
806.7500
803.2040
Monday 18 July 2016 (18/07/2016)
812.2980
807.3140
804.0800
812.3780
808.2290
Friday 15 July 2016 (15/07/2016)
814.3490
810.6430
809.6950
813.6380
811.6665
Thursday 14 July 2016 (14/07/2016)
833.1040
814.7260
820.3180
825.5610
822.9395
Wednesday 13 July 2016 (13/07/2016)
834.9410
833.1040
832.9510
834.9640
833.9575
Tuesday 12 July 2016 (12/07/2016)
830.2530
834.9850
830.5940
835.3070
832.9505
Monday 11 July 2016 (11/07/2016)
839.2620
830.3180
829.8520
836.9630
833.4075
Friday 8 July 2016 (08/07/2016)
836.4810
840.3520
838.8650
839.5940
839.2295
Thursday 7 July 2016 (07/07/2016)
826.2210
836.3420
825.3110
835.1120
830.2115
Wednesday 6 July 2016 (06/07/2016)
827.9720
826.5290
825.7580
827.3390
826.5485
Tuesday 5 July 2016 (05/07/2016)
832.0050
828.1650
829.0580
831.8280
830.4430
Monday 4 July 2016 (04/07/2016)
824.4280
832.3500
826.7450
828.1220
827.4335
Friday 1 July 2016 (01/07/2016)
820.9740
827.1580
820.3730
821.7270
821.0500

June

Thursday 30 June 2016 (30/06/2016)
820.4900
820.9100
816.6770
821.7210
819.1990
Wednesday 29 June 2016 (29/06/2016)
822.8620
819.8270
822.5670
822.4400
822.5035
Tuesday 28 June 2016 (28/06/2016)
825.1020
823.1060
825.8830
826.5160
826.1995
Monday 27 June 2016 (27/06/2016)
840.0410
825.3860
827.2540
838.5890
832.9215
Friday 24 June 2016 (24/06/2016)
827.9640
838.8760
826.4240
833.1610
829.7925
Thursday 23 June 2016 (23/06/2016)
822.7380
828.1980
825.6310
827.7030
826.6670
Wednesday 22 June 2016 (22/06/2016)
822.0010
822.8840
823.0080
823.7500
823.3790
Tuesday 21 June 2016 (21/06/2016)
825.4300
822.6040
824.1300
823.9180
824.0240
Monday 20 June 2016 (20/06/2016)
825.5480
825.0630
822.0480
823.5700
822.8090
Friday 17 June 2016 (17/06/2016)
825.2030
826.2100
825.9780
826.1440
826.0610
Thursday 16 June 2016 (16/06/2016)
821.9310
825.8300
824.2220
826.1910
825.2065
Wednesday 15 June 2016 (15/06/2016)
821.9280
821.8570
819.2610
824.6350
821.9480
Tuesday 14 June 2016 (14/06/2016)
827.2240
822.4500
823.0430
826.4740
824.7585
Monday 13 June 2016 (13/06/2016)
827.7060
827.8560
824.8320
827.9660
826.3990
Friday 10 June 2016 (10/06/2016)
823.4740
827.6580
825.1810
825.0980
825.1395
Thursday 9 June 2016 (09/06/2016)
809.8410
823.7620
812.8010
826.5150
819.6580
Wednesday 8 June 2016 (08/06/2016)
807.1670
811.3220
804.5750
809.4680
807.0215
Tuesday 7 June 2016 (07/06/2016)
804.5630
805.9620
802.3680
805.1440
803.7560
Monday 6 June 2016 (06/06/2016)
811.5560
804.9810
805.5910
809.6530
807.6220
Friday 3 June 2016 (03/06/2016)
807.5400
809.2350
808.7830
812.5960
810.6895
Thursday 2 June 2016 (02/06/2016)
815.0100
807.6120
809.0740
808.2190
808.6465
Wednesday 1 June 2016 (01/06/2016)
804.5950
812.0580
810.4270
809.1850
809.8060

May

Tuesday 31 May 2016 (31/05/2016)
802.0800
804.1570
802.9190
804.7350
803.8270
Monday 30 May 2016 (30/05/2016)
794.0240
801.9840
800.7920
796.1340
798.4630
Friday 27 May 2016 (27/05/2016)
794.5410
796.0360
793.8770
794.4750
794.1760
Thursday 26 May 2016 (26/05/2016)
795.9890
794.5060
792.3660
794.8000
793.5830
Wednesday 25 May 2016 (25/05/2016)
800.1940
795.6370
798.2750
798.5060
798.3905
Tuesday 24 May 2016 (24/05/2016)
799.5780
800.0480
799.2580
800.2300
799.7440
Monday 23 May 2016 (23/05/2016)
805.7100
799.5780
804.2530
804.0680
804.1605
Friday 20 May 2016 (20/05/2016)
800.1570
806.8670
803.4170
803.0000
803.2085
Thursday 19 May 2016 (19/05/2016)
801.6710
800.2410
801.2470
801.3870
801.3170
Wednesday 18 May 2016 (18/05/2016)
802.1570
802.0920
801.4250
800.7480
801.0865
Tuesday 17 May 2016 (17/05/2016)
799.6040
801.5540
798.1670
800.3990
799.2830
Monday 16 May 2016 (16/05/2016)
795.6940
799.0640
796.3720
799.6270
797.9995
Friday 13 May 2016 (13/05/2016)
797.6480
798.1270
795.4590
796.6210
796.0400
Thursday 12 May 2016 (12/05/2016)
794.4220
797.7920
794.1560
796.4920
795.3240
Wednesday 11 May 2016 (11/05/2016)
791.6590
794.0760
792.3980
795.5570
793.9775
Tuesday 10 May 2016 (10/05/2016)
795.4090
791.5850
789.9590
791.9250
790.9420
Monday 9 May 2016 (09/05/2016)
798.3460
795.5750
795.3590
800.0600
797.7095
Friday 6 May 2016 (06/05/2016)
802.8470
800.0580
800.6750
802.6460
801.6605
Thursday 5 May 2016 (05/05/2016)
801.7210
802.7360
802.5650
805.1070
803.8360
Wednesday 4 May 2016 (04/05/2016)
794.5370
801.5600
799.7340
796.6420
798.1880
Tuesday 3 May 2016 (03/05/2016)
797.7150
794.7000
798.7110
799.0480
798.8795
Monday 2 May 2016 (02/05/2016)
799.8160
797.6430
798.3410
798.1410
798.2410

April

Friday 29 April 2016 (29/04/2016)
794.2390
799.7000
795.8950
795.2770
795.5860
Thursday 28 April 2016 (28/04/2016)
788.0190
793.9330
787.6860
793.1220
790.4040
Wednesday 27 April 2016 (27/04/2016)
791.4350
787.7920
786.5340
790.1720
788.3530
Tuesday 26 April 2016 (26/04/2016)
787.4100
791.3240
792.2610
790.2190
791.2400
Monday 25 April 2016 (25/04/2016)
782.4210
787.4530
788.5090
787.8840
788.1965
Friday 22 April 2016 (22/04/2016)
785.5450
788.0650
786.4260
787.0250
786.7255
Thursday 21 April 2016 (21/04/2016)
789.7310
785.7040
787.7360
789.8530
788.7945
Wednesday 20 April 2016 (20/04/2016)
794.2760
789.6240
792.7550
794.5570
793.6560
Tuesday 19 April 2016 (19/04/2016)
796.1630
794.3500
797.2760
795.1910
796.2335
Monday 18 April 2016 (18/04/2016)
787.0620
796.0830
790.5560
794.7550
792.6555
Friday 15 April 2016 (15/04/2016)
786.7120
792.5700
789.2600
791.8940
790.5770
Thursday 14 April 2016 (14/04/2016)
793.2140
786.3660
790.7530
791.0070
790.8800
Wednesday 13 April 2016 (13/04/2016)
792.3200
792.9160
791.8230
792.9360
792.3795
Tuesday 12 April 2016 (12/04/2016)
783.1540
792.9410
789.3550
788.5880
788.9715
Monday 11 April 2016 (11/04/2016)
783.6810
783.0130
784.7770
779.2360
782.0065
Friday 8 April 2016 (08/04/2016)
784.6570
785.6290
784.1450
784.6300
784.3875
Thursday 7 April 2016 (07/04/2016)
790.6950
784.7300
786.9520
785.8060
786.3790
Wednesday 6 April 2016 (06/04/2016)
789.6880
790.8510
789.1270
786.1930
787.6600
Tuesday 5 April 2016 (05/04/2016)
786.7360
789.5880
785.9350
789.2700
787.6025
Monday 4 April 2016 (04/04/2016)
791.0940
786.9510
787.1090
789.5210
788.3150
Friday 1 April 2016 (01/04/2016)
787.6840
792.5780
796.8390
793.5130
795.1760

March

Thursday 31 March 2016 (31/03/2016)
790.7960
787.8980
791.1080
789.9550
790.5315
Wednesday 30 March 2016 (30/03/2016)
792.8050
791.2530
792.0650
792.1640
792.1145
Tuesday 29 March 2016 (29/03/2016)
783.3520
791.9310
789.3590
789.6250
789.4920
Monday 28 March 2016 (28/03/2016)
782.6040
783.1160
784.5390
781.0710
782.8050
Friday 25 March 2016 (25/03/2016)
781.5480
779.8960
784.1920
783.3740
783.7830
Thursday 24 March 2016 (24/03/2016)
781.6410
781.4810
781.2800
781.4970
781.3885
Wednesday 23 March 2016 (23/03/2016)
780.9670
781.7250
780.3150
780.5280
780.4215
Tuesday 22 March 2016 (22/03/2016)
784.3750
781.3280
786.0660
781.6070
783.8365
Monday 21 March 2016 (21/03/2016)
788.9260
784.6090
789.3040
785.9720
787.6380
Friday 18 March 2016 (18/03/2016)
790.5110
790.3720
788.8820
792.1840
790.5330
Thursday 17 March 2016 (17/03/2016)
794.5150
790.4580
794.2530
796.0230
795.1380
Wednesday 16 March 2016 (16/03/2016)
788.1060
794.8580
790.1660
793.1070
791.6365
Tuesday 15 March 2016 (15/03/2016)
793.9550
787.9690
792.0370
791.2780
791.6575
Monday 14 March 2016 (14/03/2016)
796.5110
794.0030
794.1740
797.4630
795.8185
Friday 11 March 2016 (11/03/2016)
800.3210
799.4000
804.6530
798.8930
801.7730
Thursday 10 March 2016 (10/03/2016)
805.5280
800.4520
801.3310
802.3800
801.8555
Wednesday 9 March 2016 (09/03/2016)
816.0100
805.5290
808.8530
819.2250
814.0390
Tuesday 8 March 2016 (08/03/2016)
816.0840
815.9220
817.3700
815.0130
816.1915
Monday 7 March 2016 (07/03/2016)
814.5300
816.3260
815.6440
813.0010
814.3225
Friday 4 March 2016 (04/03/2016)
814.0680
815.4430
814.5680
816.0530
815.3105
Thursday 3 March 2016 (03/03/2016)
818.9990
814.0440
817.1500
815.1090
816.1295
Wednesday 2 March 2016 (02/03/2016)
816.5810
819.0590
814.1630
814.0100
814.0865
Tuesday 1 March 2016 (01/03/2016)
816.6700
816.5110
816.0520
817.4760
816.7640

February

Monday 29 February 2016 (29/02/2016)
819.6010
817.4710
815.8290
818.0730
816.9510
Friday 26 February 2016 (26/02/2016)
831.4300
823.4500
827.0130
830.0160
828.5145
Thursday 25 February 2016 (25/02/2016)
822.6500
831.8590
825.4780
828.1780
826.8280
Wednesday 24 February 2016 (24/02/2016)
816.5140
822.9790
816.1930
823.2060
819.6995
Tuesday 23 February 2016 (23/02/2016)
819.2600
816.7010
823.8380
821.3470
822.5925
Monday 22 February 2016 (22/02/2016)
818.2360
819.3260
817.7230
822.0370
819.8800
Friday 19 February 2016 (19/02/2016)
817.7030
814.0840
816.5210
816.0300
816.2755
Thursday 18 February 2016 (18/02/2016)
811.3800
817.2930
812.2770
814.2310
813.2540
Wednesday 17 February 2016 (17/02/2016)
801.3520
811.4370
806.0440
810.2800
808.1620
Tuesday 16 February 2016 (16/02/2016)
804.4590
800.8220
802.3040
803.4700
802.8870
Monday 15 February 2016 (15/02/2016)
798.6170
804.7110
802.5400
805.2570
803.8985
Friday 12 February 2016 (12/02/2016)
805.1710
799.5890
803.8000
807.7270
805.7635
Thursday 11 February 2016 (11/02/2016)
796.3910
805.1790
799.8550
801.1920
800.5235
Wednesday 10 February 2016 (10/02/2016)
793.7610
796.6290
795.5940
794.4680
795.0310
Tuesday 9 February 2016 (09/02/2016)
799.5910
793.7870
796.2920
798.7010
797.4965
Monday 8 February 2016 (08/02/2016)
799.3240
799.5340
798.8450
797.6700
798.2575
Friday 5 February 2016 (05/02/2016)
800.6800
799.0030
798.1810
801.6400
799.9105
Thursday 4 February 2016 (04/02/2016)
802.6600
800.3740
801.0560
795.9460
798.5010
Wednesday 3 February 2016 (03/02/2016)
789.5720
799.9010
801.8330
800.3430
801.0880
Tuesday 2 February 2016 (02/02/2016)
788.5140
789.4110
784.3360
785.6200
784.9780
Monday 1 February 2016 (01/02/2016)
784.3930
788.3180
784.3130
779.5250
781.9190

January

Friday 29 January 2016 (29/01/2016)
780.4050
783.7360
784.1090
782.7350
783.4220
Thursday 28 January 2016 (28/01/2016)
776.8280
780.4150
778.9130
780.2500
779.5815
Wednesday 27 January 2016 (27/01/2016)
778.7980
774.0920
777.5380
783.1010
780.3195
Tuesday 26 January 2016 (26/01/2016)
774.4290
778.8840
780.5150
776.2860
778.4005
Monday 25 January 2016 (25/01/2016)
776.8530
772.0350
774.9220
775.9890
775.4555
Friday 22 January 2016 (22/01/2016)
786.1630
776.6080
776.4410
785.3100
780.8755
Thursday 21 January 2016 (21/01/2016)
776.1030
787.4680
780.1650
785.0560
782.6105
Wednesday 20 January 2016 (20/01/2016)
774.5380
775.8030
773.3270
776.2450
774.7860
Tuesday 19 January 2016 (19/01/2016)
779.6860
774.2880
778.8270
780.5150
779.6710
Monday 18 January 2016 (18/01/2016)
782.8960
779.6300
782.6240
781.2270
781.9255
Friday 15 January 2016 (15/01/2016)
783.9710
789.0770
778.5630
788.6140
783.5885
Thursday 14 January 2016 (14/01/2016)
786.0880
783.9640
781.6490
785.7780
783.7135
Wednesday 13 January 2016 (13/01/2016)
788.6130
787.2400
789.0520
789.3990
789.2255
Tuesday 12 January 2016 (12/01/2016)
791.8040
788.6320
792.0110
788.0350
790.0230
Monday 11 January 2016 (11/01/2016)
792.9980
791.9140
789.1250
790.6500
789.8875
Friday 8 January 2016 (08/01/2016)
790.5940
790.9040
789.4190
796.5550
792.9870
Thursday 7 January 2016 (07/01/2016)
797.0530
790.6790
796.0500
794.1640
795.1070
Wednesday 6 January 2016 (06/01/2016)
797.9800
796.9880
795.0000
796.8850
795.9425
Tuesday 5 January 2016 (05/01/2016)
804.5910
797.8630
798.8440
798.1160
798.4800
Monday 4 January 2016 (04/01/2016)
804.4330
804.1550
801.2940
804.2410
802.7675
Friday 1 January 2016 (01/01/2016)
803.9950
802.6170
804.2590
801.8140
803.0365