/

New Zealand Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 840.456, reached on 14/12/2016

The lowest level of 2016 was 775.989 reached 25/01/2016

The average level of 2016 was 808.2898

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
840.6630
836.8730
834.0210
840.3960
837.2085
Thursday 29 December 2016 (29/12/2016)
837.0760
840.3140
838.3550
838.9740
838.6645
Wednesday 28 December 2016 (28/12/2016)
831.6850
836.7200
833.8930
837.2600
835.5765
Tuesday 27 December 2016 (27/12/2016)
826.6830
832.2120
831.0730
829.1440
830.1085
Monday 26 December 2016 (26/12/2016)
825.5970
828.5090
824.9460
832.1390
828.5425
Friday 23 December 2016 (23/12/2016)
831.8660
825.5490
825.7840
829.3940
827.5890
Thursday 22 December 2016 (22/12/2016)
823.7550
832.0310
831.7740
825.8850
828.8295
Wednesday 21 December 2016 (21/12/2016)
823.7020
823.2840
824.2180
826.2210
825.2195
Tuesday 20 December 2016 (20/12/2016)
823.6040
823.8000
823.2090
823.4040
823.3065
Monday 19 December 2016 (19/12/2016)
829.3270
823.3060
825.1080
827.3180
826.2130
Friday 16 December 2016 (16/12/2016)
832.5330
826.3620
826.2200
835.0980
830.6590
Thursday 15 December 2016 (15/12/2016)
838.8080
832.6350
837.7610
835.4040
836.5825
Wednesday 14 December 2016 (14/12/2016)
838.0030
838.6400
840.4560
839.8830
840.1695
Tuesday 13 December 2016 (13/12/2016)
836.8160
838.1610
837.6660
841.1630
839.4145
Monday 12 December 2016 (12/12/2016)
838.3710
837.8470
836.4500
837.6890
837.0695
Friday 9 December 2016 (09/12/2016)
834.2240
837.3600
835.2450
837.8410
836.5430
Thursday 8 December 2016 (08/12/2016)
829.2680
833.6600
830.0520
834.6200
832.3360
Wednesday 7 December 2016 (07/12/2016)
833.5220
829.5900
831.6980
827.4780
829.5880
Tuesday 6 December 2016 (06/12/2016)
832.9130
833.0560
830.8160
833.8100
832.3130
Monday 5 December 2016 (05/12/2016)
835.3710
832.7030
830.7570
840.4520
835.6045
Friday 2 December 2016 (02/12/2016)
827.5660
834.7200
829.1080
833.3110
831.2095
Thursday 1 December 2016 (01/12/2016)
834.0810
827.7220
828.7760
829.0150
828.8955

November

Wednesday 30 November 2016 (30/11/2016)
832.0050
834.0020
833.4670
835.9510
834.7090
Tuesday 29 November 2016 (29/11/2016)
828.6210
831.3810
828.4550
830.4460
829.4505
Monday 28 November 2016 (28/11/2016)
825.5680
828.4000
825.7040
827.6950
826.6995
Friday 25 November 2016 (25/11/2016)
827.8080
829.1670
826.9050
828.7870
827.8460
Thursday 24 November 2016 (24/11/2016)
828.8850
828.1960
824.7350
826.8880
825.8115
Wednesday 23 November 2016 (23/11/2016)
825.0580
828.1140
828.6570
826.8170
827.7370
Tuesday 22 November 2016 (22/11/2016)
833.4330
825.9970
831.9410
828.0000
829.9705
Monday 21 November 2016 (21/11/2016)
823.8940
833.5890
824.3700
831.4680
827.9190
Friday 18 November 2016 (18/11/2016)
828.4830
829.1630
829.8650
827.4720
828.6685
Thursday 17 November 2016 (17/11/2016)
827.1020
828.5370
831.5740
829.0930
830.3335
Wednesday 16 November 2016 (16/11/2016)
829.7760
827.0710
827.6320
827.6090
827.6205
Tuesday 15 November 2016 (15/11/2016)
831.4550
829.9420
828.1560
832.1480
830.1520
Monday 14 November 2016 (14/11/2016)
829.7630
831.4990
828.9200
831.3100
830.1150
Friday 11 November 2016 (11/11/2016)
841.0760
831.6330
833.3770
836.9050
835.1410
Thursday 10 November 2016 (10/11/2016)
842.7030
840.4320
838.3710
839.3680
838.8695
Wednesday 9 November 2016 (09/11/2016)
832.7640
842.3130
839.6390
836.6120
838.1255
Tuesday 8 November 2016 (08/11/2016)
838.5920
833.0540
835.2560
835.4620
835.3590
Monday 7 November 2016 (07/11/2016)
843.7520
838.1580
836.9780
838.3150
837.6465
Friday 4 November 2016 (04/11/2016)
839.2830
835.1210
834.7350
836.5730
835.6540
Thursday 3 November 2016 (03/11/2016)
833.3880
839.2940
832.4380
835.9140
834.1760
Wednesday 2 November 2016 (02/11/2016)
822.1990
833.1470
825.9820
833.6850
829.8335
Tuesday 1 November 2016 (01/11/2016)
817.2280
822.5960
820.1530
817.3490
818.7510

October

Monday 31 October 2016 (31/10/2016)
819.2580
817.4530
819.0450
818.8060
818.9255
Friday 28 October 2016 (28/10/2016)
816.7670
822.3380
819.7620
816.8350
818.2985
Thursday 27 October 2016 (27/10/2016)
813.9760
816.5290
815.8310
814.3040
815.0675
Wednesday 26 October 2016 (26/10/2016)
808.7940
813.4510
812.3120
810.0110
811.1615
Tuesday 25 October 2016 (25/10/2016)
810.2650
809.0040
808.7640
808.9060
808.8350
Monday 24 October 2016 (24/10/2016)
812.9070
809.3830
808.8630
811.5640
810.2135
Friday 21 October 2016 (21/10/2016)
813.1010
814.0990
813.3210
813.7030
813.5120
Thursday 20 October 2016 (20/10/2016)
809.5740
813.2370
810.7290
812.3840
811.5565
Wednesday 19 October 2016 (19/10/2016)
808.2950
809.3890
808.3300
810.6250
809.4775
Tuesday 18 October 2016 (18/10/2016)
810.4480
808.6470
809.9710
810.6690
810.3200
Monday 17 October 2016 (17/10/2016)
808.4270
810.1880
808.3100
811.3460
809.8280
Friday 14 October 2016 (14/10/2016)
800.3590
805.2110
801.7690
804.3580
803.0635
Thursday 13 October 2016 (13/10/2016)
794.4400
800.5140
799.4640
795.3460
797.4050
Wednesday 12 October 2016 (12/10/2016)
793.2840
794.4030
793.0570
795.5360
794.2965
Tuesday 11 October 2016 (11/10/2016)
790.7290
793.7680
790.5220
790.6220
790.5720
Monday 10 October 2016 (10/10/2016)
801.4390
790.6680
796.9220
793.1570
795.0395
Friday 7 October 2016 (07/10/2016)
798.9200
798.9110
795.3970
798.3230
796.8600
Thursday 6 October 2016 (06/10/2016)
799.3980
798.5730
796.6430
799.0860
797.8645
Wednesday 5 October 2016 (05/10/2016)
804.2220
799.3210
798.4540
802.1500
800.3020
Tuesday 4 October 2016 (04/10/2016)
803.3380
804.7380
803.3410
806.4690
804.9050
Monday 3 October 2016 (03/10/2016)
801.0360
803.6780
799.8190
802.4180
801.1185

September

Friday 30 September 2016 (30/09/2016)
798.9910
802.5710
798.1560
801.3960
799.7760
Thursday 29 September 2016 (29/09/2016)
794.8050
799.1460
799.1220
795.9280
797.5250
Wednesday 28 September 2016 (28/09/2016)
800.4560
795.0380
794.0650
797.6280
795.8465
Tuesday 27 September 2016 (27/09/2016)
805.9870
801.9710
807.0020
801.9710
804.4865
Monday 26 September 2016 (26/09/2016)
799.8840
806.2080
802.0190
801.3850
801.7020
Friday 23 September 2016 (23/09/2016)
806.2940
801.2680
797.3120
805.0930
801.2025
Thursday 22 September 2016 (22/09/2016)
810.6380
806.2540
805.6950
810.9570
808.3260
Wednesday 21 September 2016 (21/09/2016)
816.6010
811.8660
815.2270
813.0610
814.1440
Tuesday 20 September 2016 (20/09/2016)
815.9850
816.8520
818.2230
819.5410
818.8820
Monday 19 September 2016 (19/09/2016)
818.3890
816.1450
816.3780
819.1610
817.7695
Friday 16 September 2016 (16/09/2016)
822.3650
819.4700
822.2870
819.4350
820.8610
Thursday 15 September 2016 (15/09/2016)
819.8190
822.2050
819.3600
822.5360
820.9480
Wednesday 14 September 2016 (14/09/2016)
817.7580
819.5600
816.9610
818.1640
817.5625
Tuesday 13 September 2016 (13/09/2016)
813.6340
817.7470
816.2480
814.5400
815.3940
Monday 12 September 2016 (12/09/2016)
808.5700
813.5390
812.8240
811.7470
812.2855
Friday 9 September 2016 (09/09/2016)
812.2000
809.5860
809.6480
812.5900
811.1190
Thursday 8 September 2016 (08/09/2016)
811.5800
811.7280
810.2490
813.0360
811.6425
Wednesday 7 September 2016 (07/09/2016)
812.0550
812.0280
810.4760
813.3240
811.9000
Tuesday 6 September 2016 (06/09/2016)
806.7540
811.3670
809.8540
810.7810
810.3175
Monday 5 September 2016 (05/09/2016)
814.5380
806.6360
811.7740
808.3190
810.0465
Friday 2 September 2016 (02/09/2016)
813.6020
816.5050
813.6500
815.3230
814.4865
Thursday 1 September 2016 (01/09/2016)
808.4770
813.6960
811.4950
811.5980
811.5465

August

Wednesday 31 August 2016 (31/08/2016)
807.6600
808.3200
807.3310
808.7230
808.0270
Tuesday 30 August 2016 (30/08/2016)
812.0100
807.8290
810.0660
808.5600
809.3130
Monday 29 August 2016 (29/08/2016)
811.2880
811.6850
811.1350
812.8860
812.0105
Friday 26 August 2016 (26/08/2016)
815.5570
813.3460
811.5080
813.7610
812.6345
Thursday 25 August 2016 (25/08/2016)
819.5630
814.5170
814.8310
818.2170
816.5240
Wednesday 24 August 2016 (24/08/2016)
816.4280
818.9260
815.7490
819.6970
817.7230
Tuesday 23 August 2016 (23/08/2016)
816.6450
816.4920
816.6920
818.0050
817.3485
Monday 22 August 2016 (22/08/2016)
809.9490
816.6980
812.4280
813.4470
812.9375
Friday 19 August 2016 (19/08/2016)
807.1170
813.0640
809.9560
808.9320
809.4440
Thursday 18 August 2016 (18/08/2016)
802.7630
807.6350
806.0290
805.9700
805.9995
Wednesday 17 August 2016 (17/08/2016)
797.4160
803.4450
803.8400
801.2210
802.5305
Tuesday 16 August 2016 (16/08/2016)
791.1610
797.4290
792.5150
791.9290
792.2220
Monday 15 August 2016 (15/08/2016)
792.8990
791.1210
790.4540
791.7530
791.1035
Friday 12 August 2016 (12/08/2016)
790.6490
794.6780
794.6930
792.3400
793.5165
Thursday 11 August 2016 (11/08/2016)
791.7850
791.4890
794.9680
803.7100
799.3390
Wednesday 10 August 2016 (10/08/2016)
790.0650
792.4410
788.6880
790.9680
789.8280
Tuesday 9 August 2016 (09/08/2016)
790.8240
789.1410
788.5850
789.8990
789.2420
Monday 8 August 2016 (08/08/2016)
796.5940
789.7280
789.4030
790.9110
790.1570
Friday 5 August 2016 (05/08/2016)
797.9880
797.3270
795.9620
797.8090
796.8855
Thursday 4 August 2016 (04/08/2016)
799.0750
797.6140
797.7940
800.6340
799.2140
Wednesday 3 August 2016 (03/08/2016)
804.9190
798.6000
800.6020
802.9850
801.7935
Tuesday 2 August 2016 (02/08/2016)
796.2480
804.7130
799.5770
799.5730
799.5750
Monday 1 August 2016 (01/08/2016)
802.3260
794.3690
797.2780
796.9330
797.1055

July

Friday 29 July 2016 (29/07/2016)
794.8640
802.1570
795.6580
802.1220
798.8900
Thursday 28 July 2016 (28/07/2016)
799.8590
794.8900
796.0780
799.0870
797.5825
Wednesday 27 July 2016 (27/07/2016)
802.1960
800.4350
797.3480
801.5590
799.4535
Tuesday 26 July 2016 (26/07/2016)
798.8290
802.2870
798.6010
803.8260
801.2135
Monday 25 July 2016 (25/07/2016)
796.5230
798.7910
797.0410
796.9030
796.9720
Friday 22 July 2016 (22/07/2016)
795.5680
795.4780
794.8730
795.9980
795.4355
Thursday 21 July 2016 (21/07/2016)
802.1190
795.2660
794.0400
797.7160
795.8780
Wednesday 20 July 2016 (20/07/2016)
804.1110
802.7450
801.1850
804.8450
803.0150
Tuesday 19 July 2016 (19/07/2016)
807.5070
804.3800
799.6580
806.7500
803.2040
Monday 18 July 2016 (18/07/2016)
812.2980
807.3140
804.0800
812.3780
808.2290
Friday 15 July 2016 (15/07/2016)
814.3490
810.6430
809.6950
813.6380
811.6665
Thursday 14 July 2016 (14/07/2016)
833.1040
814.7260
820.3180
825.5610
822.9395
Wednesday 13 July 2016 (13/07/2016)
834.9410
833.1040
832.9510
834.9640
833.9575
Tuesday 12 July 2016 (12/07/2016)
830.2530
834.9850
830.5940
835.3070
832.9505
Monday 11 July 2016 (11/07/2016)
839.2620
830.3180
829.8520
836.9630
833.4075
Friday 8 July 2016 (08/07/2016)
836.4810
840.3520
838.8650
839.5940
839.2295
Thursday 7 July 2016 (07/07/2016)
826.2210
836.3420
825.3110
835.1120
830.2115
Wednesday 6 July 2016 (06/07/2016)
827.9720
826.5290
825.7580
827.3390
826.5485
Tuesday 5 July 2016 (05/07/2016)
832.0050
828.1650
829.0580
831.8280
830.4430
Monday 4 July 2016 (04/07/2016)
824.4280
832.3500
826.7450
828.1220
827.4335
Friday 1 July 2016 (01/07/2016)
820.9740
827.1580
820.3730
821.7270
821.0500

June

Thursday 30 June 2016 (30/06/2016)
820.4900
820.9100
816.6770
821.7210
819.1990
Wednesday 29 June 2016 (29/06/2016)
822.8620
819.8270
822.5670
822.4400
822.5035
Tuesday 28 June 2016 (28/06/2016)
825.1020
823.1060
825.8830
826.5160
826.1995
Monday 27 June 2016 (27/06/2016)
840.0410
825.3860
827.2540
838.5890
832.9215
Friday 24 June 2016 (24/06/2016)
827.9640
838.8760
826.4240
833.1610
829.7925
Thursday 23 June 2016 (23/06/2016)
822.7380
828.1980
825.6310
827.7030
826.6670
Wednesday 22 June 2016 (22/06/2016)
822.0010
822.8840
823.0080
823.7500
823.3790
Tuesday 21 June 2016 (21/06/2016)
825.4300
822.6040
824.1300
823.9180
824.0240
Monday 20 June 2016 (20/06/2016)
825.5480
825.0630
822.0480
823.5700
822.8090
Friday 17 June 2016 (17/06/2016)
825.2030
826.2100
825.9780
826.1440
826.0610
Thursday 16 June 2016 (16/06/2016)
821.9310
825.8300
824.2220
826.1910
825.2065
Wednesday 15 June 2016 (15/06/2016)
821.9280
821.8570
819.2610
824.6350
821.9480
Tuesday 14 June 2016 (14/06/2016)
827.2240
822.4500
823.0430
826.4740
824.7585
Monday 13 June 2016 (13/06/2016)
827.7060
827.8560
824.8320
827.9660
826.3990
Friday 10 June 2016 (10/06/2016)
823.4740
827.6580
825.1810
825.0980
825.1395
Thursday 9 June 2016 (09/06/2016)
809.8410
823.7620
812.8010
826.5150
819.6580
Wednesday 8 June 2016 (08/06/2016)
807.1670
811.3220
804.5750
809.4680
807.0215
Tuesday 7 June 2016 (07/06/2016)
804.5630
805.9620
802.3680
805.1440
803.7560
Monday 6 June 2016 (06/06/2016)
811.5560
804.9810
805.5910
809.6530
807.6220
Friday 3 June 2016 (03/06/2016)
807.5400
809.2350
808.7830
812.5960
810.6895
Thursday 2 June 2016 (02/06/2016)
815.0100
807.6120
809.0740
808.2190
808.6465
Wednesday 1 June 2016 (01/06/2016)
804.5950
812.0580
810.4270
809.1850
809.8060

May

Tuesday 31 May 2016 (31/05/2016)
802.0800
804.1570
802.9190
804.7350
803.8270
Monday 30 May 2016 (30/05/2016)
794.0240
801.9840
800.7920
796.1340
798.4630
Friday 27 May 2016 (27/05/2016)
794.5410
796.0360
793.8770
794.4750
794.1760
Thursday 26 May 2016 (26/05/2016)
795.9890
794.5060
792.3660
794.8000
793.5830
Wednesday 25 May 2016 (25/05/2016)
800.1940
795.6370
798.2750
798.5060
798.3905
Tuesday 24 May 2016 (24/05/2016)
799.5780
800.0480
799.2580
800.2300
799.7440
Monday 23 May 2016 (23/05/2016)
805.7100
799.5780
804.2530
804.0680
804.1605
Friday 20 May 2016 (20/05/2016)
800.1570
806.8670
803.4170
803.0000
803.2085
Thursday 19 May 2016 (19/05/2016)
801.6710
800.2410
801.2470
801.3870
801.3170
Wednesday 18 May 2016 (18/05/2016)
802.1570
802.0920
801.4250
800.7480
801.0865
Tuesday 17 May 2016 (17/05/2016)
799.6040
801.5540
798.1670
800.3990
799.2830
Monday 16 May 2016 (16/05/2016)
795.6940
799.0640
796.3720
799.6270
797.9995
Friday 13 May 2016 (13/05/2016)
797.6480
798.1270
795.4590
796.6210
796.0400
Thursday 12 May 2016 (12/05/2016)
794.4220
797.7920
794.1560
796.4920
795.3240
Wednesday 11 May 2016 (11/05/2016)
791.6590
794.0760
792.3980
795.5570
793.9775
Tuesday 10 May 2016 (10/05/2016)
795.4090
791.5850
789.9590
791.9250
790.9420
Monday 9 May 2016 (09/05/2016)
798.3460
795.5750
795.3590
800.0600
797.7095
Friday 6 May 2016 (06/05/2016)
802.8470
800.0580
800.6750
802.6460
801.6605
Thursday 5 May 2016 (05/05/2016)
801.7210
802.7360
802.5650
805.1070
803.8360
Wednesday 4 May 2016 (04/05/2016)
794.5370
801.5600
799.7340
796.6420
798.1880
Tuesday 3 May 2016 (03/05/2016)
797.7150
794.7000
798.7110
799.0480
798.8795
Monday 2 May 2016 (02/05/2016)
799.8160
797.6430
798.3410
798.1410
798.2410

April

Friday 29 April 2016 (29/04/2016)
794.2390
799.7000
795.8950
795.2770
795.5860
Thursday 28 April 2016 (28/04/2016)
788.0190
793.9330
787.6860
793.1220
790.4040
Wednesday 27 April 2016 (27/04/2016)
791.4350
787.7920
786.5340
790.1720
788.3530
Tuesday 26 April 2016 (26/04/2016)
787.4100
791.3240
792.2610
790.2190
791.2400
Monday 25 April 2016 (25/04/2016)
782.4210
787.4530
788.5090
787.8840
788.1965
Friday 22 April 2016 (22/04/2016)
785.5450
788.0650
786.4260
787.0250
786.7255
Thursday 21 April 2016 (21/04/2016)
789.7310
785.7040
787.7360
789.8530
788.7945
Wednesday 20 April 2016 (20/04/2016)
794.2760
789.6240
792.7550
794.5570
793.6560
Tuesday 19 April 2016 (19/04/2016)
796.1630
794.3500
797.2760
795.1910
796.2335
Monday 18 April 2016 (18/04/2016)
787.0620
796.0830
790.5560
794.7550
792.6555
Friday 15 April 2016 (15/04/2016)
786.7120
792.5700
789.2600
791.8940
790.5770
Thursday 14 April 2016 (14/04/2016)
793.2140
786.3660
790.7530
791.0070
790.8800
Wednesday 13 April 2016 (13/04/2016)
792.3200
792.9160
791.8230
792.9360
792.3795
Tuesday 12 April 2016 (12/04/2016)
783.1540
792.9410
789.3550
788.5880
788.9715
Monday 11 April 2016 (11/04/2016)
783.6810
783.0130
784.7770
779.2360
782.0065
Friday 8 April 2016 (08/04/2016)
784.6570
785.6290
784.1450
784.6300
784.3875
Thursday 7 April 2016 (07/04/2016)
790.6950
784.7300
786.9520
785.8060
786.3790
Wednesday 6 April 2016 (06/04/2016)
789.6880
790.8510
789.1270
786.1930
787.6600
Tuesday 5 April 2016 (05/04/2016)
786.7360
789.5880
785.9350
789.2700
787.6025
Monday 4 April 2016 (04/04/2016)
791.0940
786.9510
787.1090
789.5210
788.3150
Friday 1 April 2016 (01/04/2016)
787.6840
792.5780
796.8390
793.5130
795.1760

March

Thursday 31 March 2016 (31/03/2016)
790.7960
787.8980
791.1080
789.9550
790.5315
Wednesday 30 March 2016 (30/03/2016)
792.8050
791.2530
792.0650
792.1640
792.1145
Tuesday 29 March 2016 (29/03/2016)
783.3520
791.9310
789.3590
789.6250
789.4920
Monday 28 March 2016 (28/03/2016)
782.6040
783.1160
784.5390
781.0710
782.8050
Friday 25 March 2016 (25/03/2016)
781.5480
779.8960
784.1920
783.3740
783.7830
Thursday 24 March 2016 (24/03/2016)
781.6410
781.4810
781.2800
781.4970
781.3885
Wednesday 23 March 2016 (23/03/2016)
780.9670
781.7250
780.3150
780.5280
780.4215
Tuesday 22 March 2016 (22/03/2016)
784.3750
781.3280
786.0660
781.6070
783.8365
Monday 21 March 2016 (21/03/2016)
788.9260
784.6090
789.3040
785.9720
787.6380
Friday 18 March 2016 (18/03/2016)
790.5110
790.3720
788.8820
792.1840
790.5330
Thursday 17 March 2016 (17/03/2016)
794.5150
790.4580
794.2530
796.0230
795.1380
Wednesday 16 March 2016 (16/03/2016)
788.1060
794.8580
790.1660
793.1070
791.6365
Tuesday 15 March 2016 (15/03/2016)
793.9550
787.9690
792.0370
791.2780
791.6575
Monday 14 March 2016 (14/03/2016)
796.5110
794.0030
794.1740
797.4630
795.8185
Friday 11 March 2016 (11/03/2016)
800.3210
799.4000
804.6530
798.8930
801.7730
Thursday 10 March 2016 (10/03/2016)
805.5280
800.4520
801.3310
802.3800
801.8555
Wednesday 9 March 2016 (09/03/2016)
816.0100
805.5290
808.8530
819.2250
814.0390
Tuesday 8 March 2016 (08/03/2016)
816.0840
815.9220
817.3700
815.0130
816.1915
Monday 7 March 2016 (07/03/2016)
814.5300
816.3260
815.6440
813.0010
814.3225
Friday 4 March 2016 (04/03/2016)
814.0680
815.4430
814.5680
816.0530
815.3105
Thursday 3 March 2016 (03/03/2016)
818.9990
814.0440
817.1500
815.1090
816.1295
Wednesday 2 March 2016 (02/03/2016)
816.5810
819.0590
814.1630
814.0100
814.0865
Tuesday 1 March 2016 (01/03/2016)
816.6700
816.5110
816.0520
817.4760
816.7640

February

Monday 29 February 2016 (29/02/2016)
819.6010
817.4710
815.8290
818.0730
816.9510
Friday 26 February 2016 (26/02/2016)
831.4300
823.4500
827.0130
830.0160
828.5145
Thursday 25 February 2016 (25/02/2016)
822.6500
831.8590
825.4780
828.1780
826.8280
Wednesday 24 February 2016 (24/02/2016)
816.5140
822.9790
816.1930
823.2060
819.6995
Tuesday 23 February 2016 (23/02/2016)
819.2600
816.7010
823.8380
821.3470
822.5925
Monday 22 February 2016 (22/02/2016)
818.2360
819.3260
817.7230
822.0370
819.8800
Friday 19 February 2016 (19/02/2016)
817.7030
814.0840
816.5210
816.0300
816.2755
Thursday 18 February 2016 (18/02/2016)
811.3800
817.2930
812.2770
814.2310
813.2540
Wednesday 17 February 2016 (17/02/2016)
801.3520
811.4370
806.0440
810.2800
808.1620
Tuesday 16 February 2016 (16/02/2016)
804.4590
800.8220
802.3040
803.4700
802.8870
Monday 15 February 2016 (15/02/2016)
798.6170
804.7110
802.5400
805.2570
803.8985
Friday 12 February 2016 (12/02/2016)
805.1710
799.5890
803.8000
807.7270
805.7635
Thursday 11 February 2016 (11/02/2016)
796.3910
805.1790
799.8550
801.1920
800.5235
Wednesday 10 February 2016 (10/02/2016)
793.7610
796.6290
795.5940
794.4680
795.0310
Tuesday 9 February 2016 (09/02/2016)
799.5910
793.7870
796.2920
798.7010
797.4965
Monday 8 February 2016 (08/02/2016)
799.3240
799.5340
798.8450
797.6700
798.2575
Friday 5 February 2016 (05/02/2016)
800.6800
799.0030
798.1810
801.6400
799.9105
Thursday 4 February 2016 (04/02/2016)
802.6600
800.3740
801.0560
795.9460
798.5010
Wednesday 3 February 2016 (03/02/2016)
789.5720
799.9010
801.8330
800.3430
801.0880
Tuesday 2 February 2016 (02/02/2016)
788.5140
789.4110
784.3360
785.6200
784.9780
Monday 1 February 2016 (01/02/2016)
784.3930
788.3180
784.3130
779.5250
781.9190

January

Friday 29 January 2016 (29/01/2016)
780.4050
783.7360
784.1090
782.7350
783.4220
Thursday 28 January 2016 (28/01/2016)
776.8280
780.4150
778.9130
780.2500
779.5815
Wednesday 27 January 2016 (27/01/2016)
778.7980
774.0920
777.5380
783.1010
780.3195
Tuesday 26 January 2016 (26/01/2016)
774.4290
778.8840
780.5150
776.2860
778.4005
Monday 25 January 2016 (25/01/2016)
776.8530
772.0350
774.9220
775.9890
775.4555
Friday 22 January 2016 (22/01/2016)
786.1630
776.6080
776.4410
785.3100
780.8755
Thursday 21 January 2016 (21/01/2016)
776.1030
787.4680
780.1650
785.0560
782.6105
Wednesday 20 January 2016 (20/01/2016)
774.5380
775.8030
773.3270
776.2450
774.7860
Tuesday 19 January 2016 (19/01/2016)
779.6860
774.2880
778.8270
780.5150
779.6710
Monday 18 January 2016 (18/01/2016)
782.8960
779.6300
782.6240
781.2270
781.9255
Friday 15 January 2016 (15/01/2016)
783.9710
789.0770
778.5630
788.6140
783.5885
Thursday 14 January 2016 (14/01/2016)
786.0880
783.9640
781.6490
785.7780
783.7135
Wednesday 13 January 2016 (13/01/2016)
788.6130
787.2400
789.0520
789.3990
789.2255
Tuesday 12 January 2016 (12/01/2016)
791.8040
788.6320
792.0110
788.0350
790.0230
Monday 11 January 2016 (11/01/2016)
792.9980
791.9140
789.1250
790.6500
789.8875
Friday 8 January 2016 (08/01/2016)
790.5940
790.9040
789.4190
796.5550
792.9870
Thursday 7 January 2016 (07/01/2016)
797.0530
790.6790
796.0500
794.1640
795.1070
Wednesday 6 January 2016 (06/01/2016)
797.9800
796.9880
795.0000
796.8850
795.9425
Tuesday 5 January 2016 (05/01/2016)
804.5910
797.8630
798.8440
798.1160
798.4800
Monday 4 January 2016 (04/01/2016)
804.4330
804.1550
801.2940
804.2410
802.7675
Friday 1 January 2016 (01/01/2016)
803.9950
802.6170
804.2590
801.8140
803.0365