New Zealand Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 856.291 on 07/01/2015

Lowest exchange rate of 2015: 743.909 on 17/09/2015

Average exchange rate of 2015: 790.7682

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
805.6560
804.4880
804.2080
806.0000
805.1040
Wednesday 30 December 2015 (30/12/2015)
804.6680
806.0020
803.9940
803.2960
803.6450
Tuesday 29 December 2015 (29/12/2015)
800.0650
804.8470
802.2310
802.2860
802.2585
Monday 28 December 2015 (28/12/2015)
798.7160
799.6890
798.4900
798.6900
798.5900
Friday 25 December 2015 (25/12/2015)
798.8540
799.2430
796.4250
799.4450
797.9350
Thursday 24 December 2015 (24/12/2015)
797.8160
797.0260
798.2950
796.4420
797.3685
Wednesday 23 December 2015 (23/12/2015)
795.5620
797.5560
793.6990
796.6750
795.1870
Tuesday 22 December 2015 (22/12/2015)
794.2010
795.4840
796.9440
797.0910
797.0175
Monday 21 December 2015 (21/12/2015)
795.6240
794.1140
794.5240
796.1840
795.3540
Friday 18 December 2015 (18/12/2015)
795.5970
795.7640
793.9010
795.1170
794.5090
Thursday 17 December 2015 (17/12/2015)
797.0730
795.2300
795.6500
798.3750
797.0125
Wednesday 16 December 2015 (16/12/2015)
794.1620
800.7410
796.7480
799.0720
797.9100
Tuesday 15 December 2015 (15/12/2015)
801.0110
794.7740
801.7590
795.7570
798.7580
Monday 14 December 2015 (14/12/2015)
796.2760
800.9690
795.7910
804.0670
799.9290
Friday 11 December 2015 (11/12/2015)
794.7160
798.2940
797.2420
797.8800
797.5610
Thursday 10 December 2015 (10/12/2015)
793.5420
794.3890
793.6310
796.9480
795.2895
Wednesday 9 December 2015 (09/12/2015)
784.1700
793.5460
778.5190
786.5470
782.5330
Tuesday 8 December 2015 (08/12/2015)
778.9940
783.7230
781.8080
782.6130
782.2105
Monday 7 December 2015 (07/12/2015)
782.1180
779.2120
778.8280
782.0370
780.4325
Friday 4 December 2015 (04/12/2015)
773.5800
782.3830
775.5960
782.4450
779.0205
Thursday 3 December 2015 (03/12/2015)
771.4640
778.4650
773.5120
775.7020
774.6070
Wednesday 2 December 2015 (02/12/2015)
772.4280
771.7090
774.9470
772.2490
773.5980
Tuesday 1 December 2015 (01/12/2015)
763.2980
772.6000
765.2040
772.4930
768.8485

November

Monday 30 November 2015 (30/11/2015)
756.7620
763.0610
756.3710
761.1040
758.7375
Friday 27 November 2015 (27/11/2015)
755.3120
755.3130
754.4380
755.5780
755.0080
Thursday 26 November 2015 (26/11/2015)
752.3430
751.2160
753.6190
754.2030
753.9110
Wednesday 25 November 2015 (25/11/2015)
751.2040
752.6930
751.0910
750.4940
750.7925
Tuesday 24 November 2015 (24/11/2015)
755.3020
751.3080
754.6690
751.6640
753.1665
Monday 23 November 2015 (23/11/2015)
755.3550
754.9840
753.9810
755.8550
754.9180
Friday 20 November 2015 (20/11/2015)
759.7710
755.8220
759.8000
757.4320
758.6160
Thursday 19 November 2015 (19/11/2015)
757.4030
760.0540
757.6230
761.2210
759.4220
Wednesday 18 November 2015 (18/11/2015)
756.8780
757.3720
755.1490
756.8280
755.9885
Tuesday 17 November 2015 (17/11/2015)
761.4880
756.7290
756.1860
758.4050
757.2955
Monday 16 November 2015 (16/11/2015)
766.2020
761.4710
760.8200
765.6230
763.2215
Friday 13 November 2015 (13/11/2015)
758.7950
762.9970
762.5870
759.4040
760.9955
Thursday 12 November 2015 (12/11/2015)
758.6760
758.7030
757.1480
758.2850
757.7165
Wednesday 11 November 2015 (11/11/2015)
756.6540
758.9100
758.2330
759.6560
758.9445
Tuesday 10 November 2015 (10/11/2015)
758.0450
756.5690
755.8050
757.5250
756.6650
Monday 9 November 2015 (09/11/2015)
750.9310
758.0670
758.5360
755.1390
756.8375
Friday 6 November 2015 (06/11/2015)
753.5230
751.6390
749.2920
757.7830
753.5375
Thursday 5 November 2015 (05/11/2015)
749.9640
753.7410
750.2390
754.9650
752.6020
Wednesday 4 November 2015 (04/11/2015)
754.0340
750.1260
748.2260
751.7540
749.9900
Tuesday 3 November 2015 (03/11/2015)
766.8270
754.1540
756.7860
765.8100
761.2980
Monday 2 November 2015 (02/11/2015)
768.2090
766.4580
768.7880
770.6450
769.7165

October

Friday 30 October 2015 (30/10/2015)
764.8790
773.0530
770.2190
768.8180
769.5185
Thursday 29 October 2015 (29/10/2015)
767.6240
764.8690
763.8660
765.2860
764.5760
Wednesday 28 October 2015 (28/10/2015)
768.3320
767.7240
759.1720
764.8540
762.0130
Tuesday 27 October 2015 (27/10/2015)
766.3350
768.5460
767.4070
770.1990
768.8030
Monday 26 October 2015 (26/10/2015)
766.0590
766.1780
765.7810
767.6330
766.7070
Friday 23 October 2015 (23/10/2015)
768.2470
763.2500
765.6110
771.5720
768.5915
Thursday 22 October 2015 (22/10/2015)
762.7600
768.4410
763.0700
770.2050
766.6375
Wednesday 21 October 2015 (21/10/2015)
762.3330
762.9460
764.5550
762.8130
763.6840
Tuesday 20 October 2015 (20/10/2015)
769.1960
762.2890
764.0990
770.8470
767.4730
Monday 19 October 2015 (19/10/2015)
768.9490
769.1070
768.4230
763.5640
765.9935
Friday 16 October 2015 (16/10/2015)
769.1360
770.3720
769.4750
773.6030
771.5390
Thursday 15 October 2015 (15/10/2015)
773.4350
770.0740
773.1420
772.1270
772.6345
Wednesday 14 October 2015 (14/10/2015)
762.4620
773.0010
767.2280
771.5240
769.3760
Tuesday 13 October 2015 (13/10/2015)
767.3530
762.6270
766.2920
768.2760
767.2840
Monday 12 October 2015 (12/10/2015)
766.7930
767.5730
769.1210
769.3100
769.2155
Friday 9 October 2015 (09/10/2015)
772.3690
767.2230
770.7680
766.0380
768.4030
Thursday 8 October 2015 (08/10/2015)
762.1230
772.1190
766.3160
770.7360
768.5260
Wednesday 7 October 2015 (07/10/2015)
760.6470
762.1920
763.7290
766.1470
764.9380
Tuesday 6 October 2015 (06/10/2015)
752.5360
760.9360
758.7570
755.4590
757.1080
Monday 5 October 2015 (05/10/2015)
757.0240
752.5340
756.7860
754.8400
755.8130
Friday 2 October 2015 (02/10/2015)
755.2690
754.3670
757.7150
756.4570
757.0860
Thursday 1 October 2015 (01/10/2015)
757.9800
755.0650
756.2720
757.6500
756.9610

September

Wednesday 30 September 2015 (30/09/2015)
758.5080
757.6960
757.8660
758.0910
757.9785
Tuesday 29 September 2015 (29/09/2015)
755.4800
758.3320
757.4180
763.7110
760.5645
Monday 28 September 2015 (28/09/2015)
758.1060
755.9050
757.8940
762.1300
760.0120
Friday 25 September 2015 (25/09/2015)
760.3510
760.6950
754.5430
759.7010
757.1220
Thursday 24 September 2015 (24/09/2015)
749.4590
760.2170
752.1650
757.7990
754.9820
Wednesday 23 September 2015 (23/09/2015)
746.6420
749.3520
745.4150
746.8980
746.1565
Tuesday 22 September 2015 (22/09/2015)
745.2540
746.7180
744.7650
746.0820
745.4235
Monday 21 September 2015 (21/09/2015)
749.4780
745.0310
744.0420
750.1370
747.0895
Friday 18 September 2015 (18/09/2015)
739.7600
744.6690
741.8150
746.3020
744.0585
Thursday 17 September 2015 (17/09/2015)
745.8120
739.6250
739.3320
743.9090
741.6205
Wednesday 16 September 2015 (16/09/2015)
749.1130
745.5190
743.9430
748.5640
746.2535
Tuesday 15 September 2015 (15/09/2015)
748.3550
749.0590
747.7690
750.3210
749.0450
Monday 14 September 2015 (14/09/2015)
746.1310
748.1380
746.4970
748.4510
747.4740
Friday 11 September 2015 (11/09/2015)
743.8220
746.6040
745.8120
746.8770
746.3445
Thursday 10 September 2015 (10/09/2015)
759.0010
743.9150
747.4700
758.6780
753.0740
Wednesday 9 September 2015 (09/09/2015)
758.6460
759.2420
757.9780
761.4370
759.7075
Tuesday 8 September 2015 (08/09/2015)
750.9820
758.6550
752.8940
757.7250
755.3095
Monday 7 September 2015 (07/09/2015)
758.0570
751.4100
751.8150
755.8730
753.8440
Friday 4 September 2015 (04/09/2015)
760.4030
754.0820
752.3520
757.9690
755.1605
Thursday 3 September 2015 (03/09/2015)
750.3120
760.3020
753.7760
759.9610
756.8685
Wednesday 2 September 2015 (02/09/2015)
747.3110
750.3220
747.1730
748.8620
748.0175
Tuesday 1 September 2015 (01/09/2015)
750.0090
747.3930
749.0650
747.0530
748.0590

August

Monday 31 August 2015 (31/08/2015)
764.5520
750.0560
751.6280
761.7870
756.7075
Friday 28 August 2015 (28/08/2015)
757.3970
765.1330
763.1590
760.9500
762.0545
Thursday 27 August 2015 (27/08/2015)
763.7040
757.2620
763.4710
758.0160
760.7435
Wednesday 26 August 2015 (26/08/2015)
769.5390
763.5050
771.7900
767.1320
769.4610
Tuesday 25 August 2015 (25/08/2015)
769.4690
769.6850
770.1080
770.6290
770.3685
Monday 24 August 2015 (24/08/2015)
796.2060
769.2330
745.6410
796.1060
770.8735
Friday 21 August 2015 (21/08/2015)
786.6090
798.2300
791.1120
796.1080
793.6100
Thursday 20 August 2015 (20/08/2015)
782.2280
786.4690
783.8770
784.3180
784.0975
Wednesday 19 August 2015 (19/08/2015)
782.0050
782.2660
778.9470
782.4850
780.7160
Tuesday 18 August 2015 (18/08/2015)
776.6790
781.9950
778.2890
780.1950
779.2420
Monday 17 August 2015 (17/08/2015)
770.5420
776.4920
774.0230
777.7740
775.8985
Friday 14 August 2015 (14/08/2015)
773.5140
771.0740
771.5950
773.4140
772.5045
Thursday 13 August 2015 (13/08/2015)
775.8820
773.5010
774.1220
776.6180
775.3700
Wednesday 12 August 2015 (12/08/2015)
773.3980
776.1510
773.7080
777.6570
775.6825
Tuesday 11 August 2015 (11/08/2015)
768.2510
773.5350
772.1480
766.3370
769.2425
Monday 10 August 2015 (10/08/2015)
770.6670
768.0650
767.4350
769.1720
768.3035
Friday 7 August 2015 (07/08/2015)
762.5760
770.6170
762.9220
771.3630
767.1425
Thursday 6 August 2015 (06/08/2015)
765.0870
762.5770
764.7040
762.6220
763.6630
Wednesday 5 August 2015 (05/08/2015)
759.1340
765.1910
764.1490
760.4170
762.2830
Tuesday 4 August 2015 (04/08/2015)
767.0020
759.2490
765.4130
766.3310
765.8720
Monday 3 August 2015 (03/08/2015)
766.0940
766.9500
768.1400
768.4880
768.3140

July

Friday 31 July 2015 (31/07/2015)
773.9660
765.0630
768.0880
772.5770
770.3325
Thursday 30 July 2015 (30/07/2015)
772.4710
774.1360
771.4380
772.8320
772.1350
Wednesday 29 July 2015 (29/07/2015)
777.0330
772.5150
773.2980
779.8050
776.5515
Tuesday 28 July 2015 (28/07/2015)
771.6790
776.9760
772.3540
777.7730
775.0635
Monday 27 July 2015 (27/07/2015)
769.6400
771.5640
771.3080
772.3030
771.8055
Friday 24 July 2015 (24/07/2015)
766.9480
770.4500
769.7350
768.3530
769.0440
Thursday 23 July 2015 (23/07/2015)
761.7080
766.9510
765.8020
772.0930
768.9475
Wednesday 22 July 2015 (22/07/2015)
763.1340
761.1800
758.6920
762.5360
760.6140
Tuesday 21 July 2015 (21/07/2015)
758.7960
763.2350
760.6500
765.4510
763.0505
Monday 20 July 2015 (20/07/2015)
750.1220
758.4190
752.8970
758.4580
755.6775
Friday 17 July 2015 (17/07/2015)
748.0010
750.5900
749.4090
751.1620
750.2855
Thursday 16 July 2015 (16/07/2015)
754.9530
748.0040
748.0420
754.2690
751.1555
Wednesday 15 July 2015 (15/07/2015)
766.9350
754.9800
756.1560
765.3280
760.7420
Tuesday 14 July 2015 (14/07/2015)
758.7080
766.8130
764.8190
759.6630
762.2410
Monday 13 July 2015 (13/07/2015)
755.7290
758.7220
757.8590
759.5550
758.7070
Friday 10 July 2015 (10/07/2015)
762.9400
757.0470
758.2160
764.3710
761.2935
Thursday 9 July 2015 (09/07/2015)
763.3870
762.9850
762.5490
762.8570
762.7030
Wednesday 8 July 2015 (08/07/2015)
755.1930
763.3460
754.7020
765.8950
760.2985
Tuesday 7 July 2015 (07/07/2015)
752.4760
755.1190
751.3930
753.2900
752.3415
Monday 6 July 2015 (06/07/2015)
749.2670
752.5410
752.6010
753.1150
752.8580
Friday 3 July 2015 (03/07/2015)
753.8650
751.5170
750.9390
752.5400
751.7395
Thursday 2 July 2015 (02/07/2015)
755.7380
753.9210
751.8080
754.3860
753.0970
Wednesday 1 July 2015 (01/07/2015)
756.5580
756.2910
758.5980
759.5550
759.0765

June

Tuesday 30 June 2015 (30/06/2015)
766.8970
756.5460
757.4710
763.5530
760.5120
Monday 29 June 2015 (29/06/2015)
769.6940
766.9240
765.4880
769.7740
767.6310
Friday 26 June 2015 (26/06/2015)
767.2990
767.6380
766.6410
767.6480
767.1445
Thursday 25 June 2015 (25/06/2015)
765.2290
767.2540
766.9720
767.1650
767.0685
Wednesday 24 June 2015 (24/06/2015)
757.8000
765.0420
760.6250
762.7490
761.6870
Tuesday 23 June 2015 (23/06/2015)
756.8230
757.8280
756.5360
757.1950
756.8655
Monday 22 June 2015 (22/06/2015)
761.3450
756.8340
759.1600
757.1670
758.1635
Friday 19 June 2015 (19/06/2015)
763.1040
761.5080
762.4120
764.1780
763.2950
Thursday 18 June 2015 (18/06/2015)
783.4800
763.1400
770.8610
771.5900
771.2255
Wednesday 17 June 2015 (17/06/2015)
781.5920
782.8820
778.3610
780.9760
779.6685
Tuesday 16 June 2015 (16/06/2015)
780.2850
781.5490
781.2770
781.2170
781.2470
Monday 15 June 2015 (15/06/2015)
777.8870
780.3190
779.5290
780.5980
780.0635
Friday 12 June 2015 (12/06/2015)
780.8150
776.5390
777.9890
780.1640
779.0765
Thursday 11 June 2015 (11/06/2015)
802.0340
781.0060
778.4000
796.6020
787.5010
Wednesday 10 June 2015 (10/06/2015)
799.6840
802.9610
800.1890
800.2820
800.2355
Tuesday 9 June 2015 (09/06/2015)
803.0220
799.7550
798.1560
800.4930
799.3245
Monday 8 June 2015 (08/06/2015)
791.3630
803.6740
796.3930
796.7160
796.5545
Friday 5 June 2015 (05/06/2015)
793.9180
791.2010
790.1860
790.3720
790.2790
Thursday 4 June 2015 (04/06/2015)
788.5540
794.0250
793.8910
790.1670
792.0290
Wednesday 3 June 2015 (03/06/2015)
795.2610
790.4190
791.8480
792.0040
791.9260
Tuesday 2 June 2015 (02/06/2015)
788.5080
795.1550
794.4480
793.0820
793.7650
Monday 1 June 2015 (01/06/2015)
787.0540
788.7400
787.7900
791.4060
789.5980

May

Friday 29 May 2015 (29/05/2015)
794.9600
789.8760
789.0810
792.8120
790.9465
Thursday 28 May 2015 (28/05/2015)
805.6490
794.6010
795.3760
799.6060
797.4910
Wednesday 27 May 2015 (27/05/2015)
800.4790
805.8740
800.6890
801.0710
800.8800
Tuesday 26 May 2015 (26/05/2015)
801.6640
800.5050
801.1680
803.5090
802.3385
Monday 25 May 2015 (25/05/2015)
806.6390
801.6410
804.3680
802.5230
803.4455
Friday 22 May 2015 (22/05/2015)
803.4620
799.7120
803.3030
799.7540
801.5285
Thursday 21 May 2015 (21/05/2015)
800.4380
803.1370
798.7850
801.9210
800.3530
Wednesday 20 May 2015 (20/05/2015)
803.4530
800.4130
801.1480
805.8220
803.4850
Tuesday 19 May 2015 (19/05/2015)
805.1880
803.3050
803.9220
805.3990
804.6605
Monday 18 May 2015 (18/05/2015)
808.1970
802.1720
803.8490
805.5550
804.7020
Friday 15 May 2015 (15/05/2015)
816.7500
809.6680
814.0850
810.5500
812.3175
Thursday 14 May 2015 (14/05/2015)
816.8230
816.7770
818.7260
824.8850
821.8055
Wednesday 13 May 2015 (13/05/2015)
804.4490
816.6220
807.4030
816.5060
811.9545
Tuesday 12 May 2015 (12/05/2015)
803.8210
804.3130
806.6880
807.1120
806.9000
Monday 11 May 2015 (11/05/2015)
814.0030
803.9880
804.3990
811.4000
807.8995
Friday 8 May 2015 (08/05/2015)
812.5300
814.7280
811.0160
812.7200
811.8680
Thursday 7 May 2015 (07/05/2015)
808.3320
813.1730
813.0750
811.5550
812.3150
Wednesday 6 May 2015 (06/05/2015)
817.4070
808.5220
810.6440
816.7350
813.6895
Tuesday 5 May 2015 (05/05/2015)
814.6580
817.2650
813.1840
816.9100
815.0470
Monday 4 May 2015 (04/05/2015)
814.1810
815.0600
812.6390
815.2380
813.9385
Friday 1 May 2015 (01/05/2015)
818.3380
814.4010
814.4800
814.6050
814.5425

April

Thursday 30 April 2015 (30/04/2015)
819.9770
818.9070
816.2040
819.1710
817.6875
Wednesday 29 April 2015 (29/04/2015)
824.1760
819.7580
822.2200
823.3590
822.7895
Tuesday 28 April 2015 (28/04/2015)
820.4070
824.5140
819.6200
821.7370
820.6785
Monday 27 April 2015 (27/04/2015)
817.9070
820.2740
817.9610
817.7620
817.8615
Friday 24 April 2015 (24/04/2015)
822.6570
818.4050
816.8040
818.8140
817.8090
Thursday 23 April 2015 (23/04/2015)
828.7000
822.4130
819.3050
826.5610
822.9330
Wednesday 22 April 2015 (22/04/2015)
830.3530
828.9450
829.6780
831.6850
830.6815
Tuesday 21 April 2015 (21/04/2015)
829.9410
830.2690
831.0560
833.6630
832.3595
Monday 20 April 2015 (20/04/2015)
833.9790
828.4970
832.5080
830.4760
831.4920
Friday 17 April 2015 (17/04/2015)
835.2890
830.5220
834.8490
831.6120
833.2305
Thursday 16 April 2015 (16/04/2015)
831.7050
834.8950
832.0220
830.2090
831.1155
Wednesday 15 April 2015 (15/04/2015)
820.8350
831.7150
825.2150
828.1810
826.6980
Tuesday 14 April 2015 (14/04/2015)
820.7550
820.9290
821.5730
817.8970
819.7350
Monday 13 April 2015 (13/04/2015)
823.0930
820.7240
820.5130
823.4300
821.9715
Friday 10 April 2015 (10/04/2015)
829.6300
825.1670
828.4500
825.3990
826.9245
Thursday 9 April 2015 (09/04/2015)
825.2920
829.6890
825.0910
824.6100
824.8505
Wednesday 8 April 2015 (08/04/2015)
817.6390
825.1170
827.2240
823.2380
825.2310
Tuesday 7 April 2015 (07/04/2015)
817.9910
817.7590
821.3260
819.2580
820.2920
Monday 6 April 2015 (06/04/2015)
824.7810
818.2280
821.3370
824.6970
823.0170
Friday 3 April 2015 (03/04/2015)
819.3160
823.0360
827.5040
825.6450
826.5745
Thursday 2 April 2015 (02/04/2015)
821.7570
819.0900
819.2800
817.6850
818.4825
Wednesday 1 April 2015 (01/04/2015)
828.0260
821.6760
822.5600
821.6910
822.1255

March

Tuesday 31 March 2015 (31/03/2015)
830.6210
828.3440
828.3210
830.8750
829.5980
Monday 30 March 2015 (30/03/2015)
833.1550
828.2040
832.7830
832.0080
832.3955
Friday 27 March 2015 (27/03/2015)
837.9860
835.4980
835.3400
838.9360
837.1380
Thursday 26 March 2015 (26/03/2015)
838.6750
840.0000
843.7600
838.6930
841.2265
Wednesday 25 March 2015 (25/03/2015)
844.9620
836.9430
840.3260
844.3910
842.3585
Tuesday 24 March 2015 (24/03/2015)
847.5270
843.8150
847.0880
844.4800
845.7840
Monday 23 March 2015 (23/03/2015)
843.2040
847.4400
844.1690
845.8130
844.9910
Friday 20 March 2015 (20/03/2015)
832.1330
841.8390
838.7120
838.7010
838.7065
Thursday 19 March 2015 (19/03/2015)
832.5950
831.7400
828.6640
828.5630
828.6135
Wednesday 18 March 2015 (18/03/2015)
825.5190
840.5170
835.4840
832.7170
834.1005
Tuesday 17 March 2015 (17/03/2015)
834.0820
825.3060
830.9020
830.1390
830.5205
Monday 16 March 2015 (16/03/2015)
832.5380
833.8110
833.9840
834.3550
834.1695
Friday 13 March 2015 (13/03/2015)
827.2180
834.0190
828.8960
830.2090
829.5525
Thursday 12 March 2015 (12/03/2015)
822.3610
826.6530
825.7440
827.0060
826.3750
Wednesday 11 March 2015 (11/03/2015)
817.7350
822.2370
817.2770
822.0250
819.6510
Tuesday 10 March 2015 (10/03/2015)
819.4800
817.5130
816.5820
817.9770
817.2795
Monday 9 March 2015 (09/03/2015)
813.4090
819.2710
818.9770
814.1880
816.5825
Friday 6 March 2015 (06/03/2015)
823.2910
813.6960
821.4010
821.5340
821.4675
Thursday 5 March 2015 (05/03/2015)
833.9010
823.3550
824.2380
834.5480
829.3930
Wednesday 4 March 2015 (04/03/2015)
827.4810
833.7910
830.0710
833.4420
831.7565
Tuesday 3 March 2015 (03/03/2015)
827.1640
827.1770
827.6670
828.8400
828.2535
Monday 2 March 2015 (02/03/2015)
831.9190
827.0100
831.4650
828.7440
830.1045

February

Friday 27 February 2015 (27/02/2015)
828.7990
831.7870
829.4170
831.5400
830.4785
Thursday 26 February 2015 (26/02/2015)
829.9390
829.0280
830.9500
826.2550
828.6025
Wednesday 25 February 2015 (25/02/2015)
832.8120
829.9150
831.7700
829.9710
830.8705
Tuesday 24 February 2015 (24/02/2015)
834.4860
833.1320
828.5880
833.4810
831.0345
Monday 23 February 2015 (23/02/2015)
835.5740
834.6720
833.3640
831.6690
832.5165
Friday 20 February 2015 (20/02/2015)
836.0110
835.8190
836.6140
838.2120
837.4130
Thursday 19 February 2015 (19/02/2015)
841.1910
835.9850
836.0580
837.1650
836.6115
Wednesday 18 February 2015 (18/02/2015)
833.6640
841.4700
837.8770
832.0580
834.9675
Tuesday 17 February 2015 (17/02/2015)
826.9180
833.8180
829.2500
830.8390
830.0445
Monday 16 February 2015 (16/02/2015)
820.2180
825.1150
824.4620
825.3250
824.8935
Friday 13 February 2015 (13/02/2015)
823.2470
819.7500
822.0410
819.8510
820.9460
Thursday 12 February 2015 (12/02/2015)
814.8420
823.3030
818.1790
818.7060
818.4425
Wednesday 11 February 2015 (11/02/2015)
812.7890
814.6580
815.0280
814.9310
814.9795
Tuesday 10 February 2015 (10/02/2015)
812.8340
812.7620
813.7040
809.9480
811.8260
Monday 9 February 2015 (09/02/2015)
802.4300
812.9190
809.4570
812.6170
811.0370
Friday 6 February 2015 (06/02/2015)
807.7890
803.4860
803.8890
806.7400
805.3145
Thursday 5 February 2015 (05/02/2015)
801.3050
807.6870
804.4880
801.6170
803.0525
Wednesday 4 February 2015 (04/02/2015)
810.6330
800.9480
801.3410
807.2630
804.3020
Tuesday 3 February 2015 (03/02/2015)
803.8380
810.7720
795.5390
806.5680
801.0535
Monday 2 February 2015 (02/02/2015)
800.2270
803.9130
799.1750
803.5040
801.3395

January

Friday 30 January 2015 (30/01/2015)
797.0710
801.8590
796.0770
797.6960
796.8865
Thursday 29 January 2015 (29/01/2015)
795.9390
797.2240
798.4850
796.8030
797.6440
Wednesday 28 January 2015 (28/01/2015)
802.3850
796.2200
799.4210
806.2570
802.8390
Tuesday 27 January 2015 (27/01/2015)
801.9550
802.6180
804.9930
802.9850
803.9890
Monday 26 January 2015 (26/01/2015)
803.0190
801.8400
800.6910
803.9780
802.3345
Friday 23 January 2015 (23/01/2015)
811.1240
802.3710
809.1530
809.1410
809.1470
Thursday 22 January 2015 (22/01/2015)
818.8030
810.9060
818.9130
816.2430
817.5780
Wednesday 21 January 2015 (21/01/2015)
835.0670
818.7000
825.1260
831.9300
828.5280
Tuesday 20 January 2015 (20/01/2015)
838.7810
834.9530
835.2240
840.2950
837.7595
Monday 19 January 2015 (19/01/2015)
837.3640
838.8930
840.6310
839.8100
840.2205
Friday 16 January 2015 (16/01/2015)
844.1250
837.9330
840.1790
840.9070
840.5430
Thursday 15 January 2015 (15/01/2015)
835.7430
843.8380
837.5370
844.8970
841.2170
Wednesday 14 January 2015 (14/01/2015)
833.2810
835.8050
836.8670
834.7260
835.7965
Tuesday 13 January 2015 (13/01/2015)
844.1820
833.0880
837.2560
840.2280
838.7420
Monday 12 January 2015 (12/01/2015)
856.1540
843.9680
847.5700
849.3590
848.4645
Friday 9 January 2015 (09/01/2015)
857.1100
855.5830
854.7770
854.2080
854.4925
Thursday 8 January 2015 (08/01/2015)
855.3740
857.2420
855.4160
856.4080
855.9120
Wednesday 7 January 2015 (07/01/2015)
852.1170
855.3130
856.2910
853.9270
855.1090
Tuesday 6 January 2015 (06/01/2015)
853.1590
852.0840
852.4680
855.0400
853.7540
Monday 5 January 2015 (05/01/2015)
846.0530
854.0330
847.8600
851.3230
849.5915
Friday 2 January 2015 (02/01/2015)
850.6670
850.5300
853.7910
851.7800
852.7855
Thursday 1 January 2015 (01/01/2015)
850.9610
850.5470
850.1440
853.6590
851.9015