New Zealand Dollar-South Korean Won History: 2015

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 856.291, reached on 07/01/2015

The lowest level of 2015 was 743.909 reached 17/09/2015

The average level of 2015 was 790.7682

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
805.6560
804.4880
804.2080
806.0000
805.1040
Wednesday 30 December 2015 (30/12/2015)
804.6680
806.0020
803.9940
803.2960
803.6450
Tuesday 29 December 2015 (29/12/2015)
800.0650
804.8470
802.2310
802.2860
802.2585
Monday 28 December 2015 (28/12/2015)
798.7160
799.6890
798.4900
798.6900
798.5900
Friday 25 December 2015 (25/12/2015)
798.8540
799.2430
796.4250
799.4450
797.9350
Thursday 24 December 2015 (24/12/2015)
797.8160
797.0260
798.2950
796.4420
797.3685
Wednesday 23 December 2015 (23/12/2015)
795.5620
797.5560
793.6990
796.6750
795.1870
Tuesday 22 December 2015 (22/12/2015)
794.2010
795.4840
796.9440
797.0910
797.0175
Monday 21 December 2015 (21/12/2015)
795.6240
794.1140
794.5240
796.1840
795.3540
Friday 18 December 2015 (18/12/2015)
795.5970
795.7640
793.9010
795.1170
794.5090
Thursday 17 December 2015 (17/12/2015)
797.0730
795.2300
795.6500
798.3750
797.0125
Wednesday 16 December 2015 (16/12/2015)
794.1620
800.7410
796.7480
799.0720
797.9100
Tuesday 15 December 2015 (15/12/2015)
801.0110
794.7740
801.7590
795.7570
798.7580
Monday 14 December 2015 (14/12/2015)
796.2760
800.9690
795.7910
804.0670
799.9290
Friday 11 December 2015 (11/12/2015)
794.7160
798.2940
797.2420
797.8800
797.5610
Thursday 10 December 2015 (10/12/2015)
793.5420
794.3890
793.6310
796.9480
795.2895
Wednesday 9 December 2015 (09/12/2015)
784.1700
793.5460
778.5190
786.5470
782.5330
Tuesday 8 December 2015 (08/12/2015)
778.9940
783.7230
781.8080
782.6130
782.2105
Monday 7 December 2015 (07/12/2015)
782.1180
779.2120
778.8280
782.0370
780.4325
Friday 4 December 2015 (04/12/2015)
773.5800
782.3830
775.5960
782.4450
779.0205
Thursday 3 December 2015 (03/12/2015)
771.4640
778.4650
773.5120
775.7020
774.6070
Wednesday 2 December 2015 (02/12/2015)
772.4280
771.7090
774.9470
772.2490
773.5980
Tuesday 1 December 2015 (01/12/2015)
763.2980
772.6000
765.2040
772.4930
768.8485

November

Monday 30 November 2015 (30/11/2015)
756.7620
763.0610
756.3710
761.1040
758.7375
Friday 27 November 2015 (27/11/2015)
755.3120
755.3130
754.4380
755.5780
755.0080
Thursday 26 November 2015 (26/11/2015)
752.3430
751.2160
753.6190
754.2030
753.9110
Wednesday 25 November 2015 (25/11/2015)
751.2040
752.6930
751.0910
750.4940
750.7925
Tuesday 24 November 2015 (24/11/2015)
755.3020
751.3080
754.6690
751.6640
753.1665
Monday 23 November 2015 (23/11/2015)
755.3550
754.9840
753.9810
755.8550
754.9180
Friday 20 November 2015 (20/11/2015)
759.7710
755.8220
759.8000
757.4320
758.6160
Thursday 19 November 2015 (19/11/2015)
757.4030
760.0540
757.6230
761.2210
759.4220
Wednesday 18 November 2015 (18/11/2015)
756.8780
757.3720
755.1490
756.8280
755.9885
Tuesday 17 November 2015 (17/11/2015)
761.4880
756.7290
756.1860
758.4050
757.2955
Monday 16 November 2015 (16/11/2015)
766.2020
761.4710
760.8200
765.6230
763.2215
Friday 13 November 2015 (13/11/2015)
758.7950
762.9970
762.5870
759.4040
760.9955
Thursday 12 November 2015 (12/11/2015)
758.6760
758.7030
757.1480
758.2850
757.7165
Wednesday 11 November 2015 (11/11/2015)
756.6540
758.9100
758.2330
759.6560
758.9445
Tuesday 10 November 2015 (10/11/2015)
758.0450
756.5690
755.8050
757.5250
756.6650
Monday 9 November 2015 (09/11/2015)
750.9310
758.0670
758.5360
755.1390
756.8375
Friday 6 November 2015 (06/11/2015)
753.5230
751.6390
749.2920
757.7830
753.5375
Thursday 5 November 2015 (05/11/2015)
749.9640
753.7410
750.2390
754.9650
752.6020
Wednesday 4 November 2015 (04/11/2015)
754.0340
750.1260
748.2260
751.7540
749.9900
Tuesday 3 November 2015 (03/11/2015)
766.8270
754.1540
756.7860
765.8100
761.2980
Monday 2 November 2015 (02/11/2015)
768.2090
766.4580
768.7880
770.6450
769.7165

October

Friday 30 October 2015 (30/10/2015)
764.8790
773.0530
770.2190
768.8180
769.5185
Thursday 29 October 2015 (29/10/2015)
767.6240
764.8690
763.8660
765.2860
764.5760
Wednesday 28 October 2015 (28/10/2015)
768.3320
767.7240
759.1720
764.8540
762.0130
Tuesday 27 October 2015 (27/10/2015)
766.3350
768.5460
767.4070
770.1990
768.8030
Monday 26 October 2015 (26/10/2015)
766.0590
766.1780
765.7810
767.6330
766.7070
Friday 23 October 2015 (23/10/2015)
768.2470
763.2500
765.6110
771.5720
768.5915
Thursday 22 October 2015 (22/10/2015)
762.7600
768.4410
763.0700
770.2050
766.6375
Wednesday 21 October 2015 (21/10/2015)
762.3330
762.9460
764.5550
762.8130
763.6840
Tuesday 20 October 2015 (20/10/2015)
769.1960
762.2890
764.0990
770.8470
767.4730
Monday 19 October 2015 (19/10/2015)
768.9490
769.1070
768.4230
763.5640
765.9935
Friday 16 October 2015 (16/10/2015)
769.1360
770.3720
769.4750
773.6030
771.5390
Thursday 15 October 2015 (15/10/2015)
773.4350
770.0740
773.1420
772.1270
772.6345
Wednesday 14 October 2015 (14/10/2015)
762.4620
773.0010
767.2280
771.5240
769.3760
Tuesday 13 October 2015 (13/10/2015)
767.3530
762.6270
766.2920
768.2760
767.2840
Monday 12 October 2015 (12/10/2015)
766.7930
767.5730
769.1210
769.3100
769.2155
Friday 9 October 2015 (09/10/2015)
772.3690
767.2230
770.7680
766.0380
768.4030
Thursday 8 October 2015 (08/10/2015)
762.1230
772.1190
766.3160
770.7360
768.5260
Wednesday 7 October 2015 (07/10/2015)
760.6470
762.1920
763.7290
766.1470
764.9380
Tuesday 6 October 2015 (06/10/2015)
752.5360
760.9360
758.7570
755.4590
757.1080
Monday 5 October 2015 (05/10/2015)
757.0240
752.5340
756.7860
754.8400
755.8130
Friday 2 October 2015 (02/10/2015)
755.2690
754.3670
757.7150
756.4570
757.0860
Thursday 1 October 2015 (01/10/2015)
757.9800
755.0650
756.2720
757.6500
756.9610

September

Wednesday 30 September 2015 (30/09/2015)
758.5080
757.6960
757.8660
758.0910
757.9785
Tuesday 29 September 2015 (29/09/2015)
755.4800
758.3320
757.4180
763.7110
760.5645
Monday 28 September 2015 (28/09/2015)
758.1060
755.9050
757.8940
762.1300
760.0120
Friday 25 September 2015 (25/09/2015)
760.3510
760.6950
754.5430
759.7010
757.1220
Thursday 24 September 2015 (24/09/2015)
749.4590
760.2170
752.1650
757.7990
754.9820
Wednesday 23 September 2015 (23/09/2015)
746.6420
749.3520
745.4150
746.8980
746.1565
Tuesday 22 September 2015 (22/09/2015)
745.2540
746.7180
744.7650
746.0820
745.4235
Monday 21 September 2015 (21/09/2015)
749.4780
745.0310
744.0420
750.1370
747.0895
Friday 18 September 2015 (18/09/2015)
739.7600
744.6690
741.8150
746.3020
744.0585
Thursday 17 September 2015 (17/09/2015)
745.8120
739.6250
739.3320
743.9090
741.6205
Wednesday 16 September 2015 (16/09/2015)
749.1130
745.5190
743.9430
748.5640
746.2535
Tuesday 15 September 2015 (15/09/2015)
748.3550
749.0590
747.7690
750.3210
749.0450
Monday 14 September 2015 (14/09/2015)
746.1310
748.1380
746.4970
748.4510
747.4740
Friday 11 September 2015 (11/09/2015)
743.8220
746.6040
745.8120
746.8770
746.3445
Thursday 10 September 2015 (10/09/2015)
759.0010
743.9150
747.4700
758.6780
753.0740
Wednesday 9 September 2015 (09/09/2015)
758.6460
759.2420
757.9780
761.4370
759.7075
Tuesday 8 September 2015 (08/09/2015)
750.9820
758.6550
752.8940
757.7250
755.3095
Monday 7 September 2015 (07/09/2015)
758.0570
751.4100
751.8150
755.8730
753.8440
Friday 4 September 2015 (04/09/2015)
760.4030
754.0820
752.3520
757.9690
755.1605
Thursday 3 September 2015 (03/09/2015)
750.3120
760.3020
753.7760
759.9610
756.8685
Wednesday 2 September 2015 (02/09/2015)
747.3110
750.3220
747.1730
748.8620
748.0175
Tuesday 1 September 2015 (01/09/2015)
750.0090
747.3930
749.0650
747.0530
748.0590

August

Monday 31 August 2015 (31/08/2015)
764.5520
750.0560
751.6280
761.7870
756.7075
Friday 28 August 2015 (28/08/2015)
757.3970
765.1330
763.1590
760.9500
762.0545
Thursday 27 August 2015 (27/08/2015)
763.7040
757.2620
763.4710
758.0160
760.7435
Wednesday 26 August 2015 (26/08/2015)
769.5390
763.5050
771.7900
767.1320
769.4610
Tuesday 25 August 2015 (25/08/2015)
769.4690
769.6850
770.1080
770.6290
770.3685
Monday 24 August 2015 (24/08/2015)
796.2060
769.2330
745.6410
796.1060
770.8735
Friday 21 August 2015 (21/08/2015)
786.6090
798.2300
791.1120
796.1080
793.6100
Thursday 20 August 2015 (20/08/2015)
782.2280
786.4690
783.8770
784.3180
784.0975
Wednesday 19 August 2015 (19/08/2015)
782.0050
782.2660
778.9470
782.4850
780.7160
Tuesday 18 August 2015 (18/08/2015)
776.6790
781.9950
778.2890
780.1950
779.2420
Monday 17 August 2015 (17/08/2015)
770.5420
776.4920
774.0230
777.7740
775.8985
Friday 14 August 2015 (14/08/2015)
773.5140
771.0740
771.5950
773.4140
772.5045
Thursday 13 August 2015 (13/08/2015)
775.8820
773.5010
774.1220
776.6180
775.3700
Wednesday 12 August 2015 (12/08/2015)
773.3980
776.1510
773.7080
777.6570
775.6825
Tuesday 11 August 2015 (11/08/2015)
768.2510
773.5350
772.1480
766.3370
769.2425
Monday 10 August 2015 (10/08/2015)
770.6670
768.0650
767.4350
769.1720
768.3035
Friday 7 August 2015 (07/08/2015)
762.5760
770.6170
762.9220
771.3630
767.1425
Thursday 6 August 2015 (06/08/2015)
765.0870
762.5770
764.7040
762.6220
763.6630
Wednesday 5 August 2015 (05/08/2015)
759.1340
765.1910
764.1490
760.4170
762.2830
Tuesday 4 August 2015 (04/08/2015)
767.0020
759.2490
765.4130
766.3310
765.8720
Monday 3 August 2015 (03/08/2015)
766.0940
766.9500
768.1400
768.4880
768.3140

July

Friday 31 July 2015 (31/07/2015)
773.9660
765.0630
768.0880
772.5770
770.3325
Thursday 30 July 2015 (30/07/2015)
772.4710
774.1360
771.4380
772.8320
772.1350
Wednesday 29 July 2015 (29/07/2015)
777.0330
772.5150
773.2980
779.8050
776.5515
Tuesday 28 July 2015 (28/07/2015)
771.6790
776.9760
772.3540
777.7730
775.0635
Monday 27 July 2015 (27/07/2015)
769.6400
771.5640
771.3080
772.3030
771.8055
Friday 24 July 2015 (24/07/2015)
766.9480
770.4500
769.7350
768.3530
769.0440
Thursday 23 July 2015 (23/07/2015)
761.7080
766.9510
765.8020
772.0930
768.9475
Wednesday 22 July 2015 (22/07/2015)
763.1340
761.1800
758.6920
762.5360
760.6140
Tuesday 21 July 2015 (21/07/2015)
758.7960
763.2350
760.6500
765.4510
763.0505
Monday 20 July 2015 (20/07/2015)
750.1220
758.4190
752.8970
758.4580
755.6775
Friday 17 July 2015 (17/07/2015)
748.0010
750.5900
749.4090
751.1620
750.2855
Thursday 16 July 2015 (16/07/2015)
754.9530
748.0040
748.0420
754.2690
751.1555
Wednesday 15 July 2015 (15/07/2015)
766.9350
754.9800
756.1560
765.3280
760.7420
Tuesday 14 July 2015 (14/07/2015)
758.7080
766.8130
764.8190
759.6630
762.2410
Monday 13 July 2015 (13/07/2015)
755.7290
758.7220
757.8590
759.5550
758.7070
Friday 10 July 2015 (10/07/2015)
762.9400
757.0470
758.2160
764.3710
761.2935
Thursday 9 July 2015 (09/07/2015)
763.3870
762.9850
762.5490
762.8570
762.7030
Wednesday 8 July 2015 (08/07/2015)
755.1930
763.3460
754.7020
765.8950
760.2985
Tuesday 7 July 2015 (07/07/2015)
752.4760
755.1190
751.3930
753.2900
752.3415
Monday 6 July 2015 (06/07/2015)
749.2670
752.5410
752.6010
753.1150
752.8580
Friday 3 July 2015 (03/07/2015)
753.8650
751.5170
750.9390
752.5400
751.7395
Thursday 2 July 2015 (02/07/2015)
755.7380
753.9210
751.8080
754.3860
753.0970
Wednesday 1 July 2015 (01/07/2015)
756.5580
756.2910
758.5980
759.5550
759.0765

June

Tuesday 30 June 2015 (30/06/2015)
766.8970
756.5460
757.4710
763.5530
760.5120
Monday 29 June 2015 (29/06/2015)
769.6940
766.9240
765.4880
769.7740
767.6310
Friday 26 June 2015 (26/06/2015)
767.2990
767.6380
766.6410
767.6480
767.1445
Thursday 25 June 2015 (25/06/2015)
765.2290
767.2540
766.9720
767.1650
767.0685
Wednesday 24 June 2015 (24/06/2015)
757.8000
765.0420
760.6250
762.7490
761.6870
Tuesday 23 June 2015 (23/06/2015)
756.8230
757.8280
756.5360
757.1950
756.8655
Monday 22 June 2015 (22/06/2015)
761.3450
756.8340
759.1600
757.1670
758.1635
Friday 19 June 2015 (19/06/2015)
763.1040
761.5080
762.4120
764.1780
763.2950
Thursday 18 June 2015 (18/06/2015)
783.4800
763.1400
770.8610
771.5900
771.2255
Wednesday 17 June 2015 (17/06/2015)
781.5920
782.8820
778.3610
780.9760
779.6685
Tuesday 16 June 2015 (16/06/2015)
780.2850
781.5490
781.2770
781.2170
781.2470
Monday 15 June 2015 (15/06/2015)
777.8870
780.3190
779.5290
780.5980
780.0635
Friday 12 June 2015 (12/06/2015)
780.8150
776.5390
777.9890
780.1640
779.0765
Thursday 11 June 2015 (11/06/2015)
802.0340
781.0060
778.4000
796.6020
787.5010
Wednesday 10 June 2015 (10/06/2015)
799.6840
802.9610
800.1890
800.2820
800.2355
Tuesday 9 June 2015 (09/06/2015)
803.0220
799.7550
798.1560
800.4930
799.3245
Monday 8 June 2015 (08/06/2015)
791.3630
803.6740
796.3930
796.7160
796.5545
Friday 5 June 2015 (05/06/2015)
793.9180
791.2010
790.1860
790.3720
790.2790
Thursday 4 June 2015 (04/06/2015)
788.5540
794.0250
793.8910
790.1670
792.0290
Wednesday 3 June 2015 (03/06/2015)
795.2610
790.4190
791.8480
792.0040
791.9260
Tuesday 2 June 2015 (02/06/2015)
788.5080
795.1550
794.4480
793.0820
793.7650
Monday 1 June 2015 (01/06/2015)
787.0540
788.7400
787.7900
791.4060
789.5980

May

Friday 29 May 2015 (29/05/2015)
794.9600
789.8760
789.0810
792.8120
790.9465
Thursday 28 May 2015 (28/05/2015)
805.6490
794.6010
795.3760
799.6060
797.4910
Wednesday 27 May 2015 (27/05/2015)
800.4790
805.8740
800.6890
801.0710
800.8800
Tuesday 26 May 2015 (26/05/2015)
801.6640
800.5050
801.1680
803.5090
802.3385
Monday 25 May 2015 (25/05/2015)
806.6390
801.6410
804.3680
802.5230
803.4455
Friday 22 May 2015 (22/05/2015)
803.4620
799.7120
803.3030
799.7540
801.5285
Thursday 21 May 2015 (21/05/2015)
800.4380
803.1370
798.7850
801.9210
800.3530
Wednesday 20 May 2015 (20/05/2015)
803.4530
800.4130
801.1480
805.8220
803.4850
Tuesday 19 May 2015 (19/05/2015)
805.1880
803.3050
803.9220
805.3990
804.6605
Monday 18 May 2015 (18/05/2015)
808.1970
802.1720
803.8490
805.5550
804.7020
Friday 15 May 2015 (15/05/2015)
816.7500
809.6680
814.0850
810.5500
812.3175
Thursday 14 May 2015 (14/05/2015)
816.8230
816.7770
818.7260
824.8850
821.8055
Wednesday 13 May 2015 (13/05/2015)
804.4490
816.6220
807.4030
816.5060
811.9545
Tuesday 12 May 2015 (12/05/2015)
803.8210
804.3130
806.6880
807.1120
806.9000
Monday 11 May 2015 (11/05/2015)
814.0030
803.9880
804.3990
811.4000
807.8995
Friday 8 May 2015 (08/05/2015)
812.5300
814.7280
811.0160
812.7200
811.8680
Thursday 7 May 2015 (07/05/2015)
808.3320
813.1730
813.0750
811.5550
812.3150
Wednesday 6 May 2015 (06/05/2015)
817.4070
808.5220
810.6440
816.7350
813.6895
Tuesday 5 May 2015 (05/05/2015)
814.6580
817.2650
813.1840
816.9100
815.0470
Monday 4 May 2015 (04/05/2015)
814.1810
815.0600
812.6390
815.2380
813.9385
Friday 1 May 2015 (01/05/2015)
818.3380
814.4010
814.4800
814.6050
814.5425

April

Thursday 30 April 2015 (30/04/2015)
819.9770
818.9070
816.2040
819.1710
817.6875
Wednesday 29 April 2015 (29/04/2015)
824.1760
819.7580
822.2200
823.3590
822.7895
Tuesday 28 April 2015 (28/04/2015)
820.4070
824.5140
819.6200
821.7370
820.6785
Monday 27 April 2015 (27/04/2015)
817.9070
820.2740
817.9610
817.7620
817.8615
Friday 24 April 2015 (24/04/2015)
822.6570
818.4050
816.8040
818.8140
817.8090
Thursday 23 April 2015 (23/04/2015)
828.7000
822.4130
819.3050
826.5610
822.9330
Wednesday 22 April 2015 (22/04/2015)
830.3530
828.9450
829.6780
831.6850
830.6815
Tuesday 21 April 2015 (21/04/2015)
829.9410
830.2690
831.0560
833.6630
832.3595
Monday 20 April 2015 (20/04/2015)
833.9790
828.4970
832.5080
830.4760
831.4920
Friday 17 April 2015 (17/04/2015)
835.2890
830.5220
834.8490
831.6120
833.2305
Thursday 16 April 2015 (16/04/2015)
831.7050
834.8950
832.0220
830.2090
831.1155
Wednesday 15 April 2015 (15/04/2015)
820.8350
831.7150
825.2150
828.1810
826.6980
Tuesday 14 April 2015 (14/04/2015)
820.7550
820.9290
821.5730
817.8970
819.7350
Monday 13 April 2015 (13/04/2015)
823.0930
820.7240
820.5130
823.4300
821.9715
Friday 10 April 2015 (10/04/2015)
829.6300
825.1670
828.4500
825.3990
826.9245
Thursday 9 April 2015 (09/04/2015)
825.2920
829.6890
825.0910
824.6100
824.8505
Wednesday 8 April 2015 (08/04/2015)
817.6390
825.1170
827.2240
823.2380
825.2310
Tuesday 7 April 2015 (07/04/2015)
817.9910
817.7590
821.3260
819.2580
820.2920
Monday 6 April 2015 (06/04/2015)
824.7810
818.2280
821.3370
824.6970
823.0170
Friday 3 April 2015 (03/04/2015)
819.3160
823.0360
827.5040
825.6450
826.5745
Thursday 2 April 2015 (02/04/2015)
821.7570
819.0900
819.2800
817.6850
818.4825
Wednesday 1 April 2015 (01/04/2015)
828.0260
821.6760
822.5600
821.6910
822.1255

March

Tuesday 31 March 2015 (31/03/2015)
830.6210
828.3440
828.3210
830.8750
829.5980
Monday 30 March 2015 (30/03/2015)
833.1550
828.2040
832.7830
832.0080
832.3955
Friday 27 March 2015 (27/03/2015)
837.9860
835.4980
835.3400
838.9360
837.1380
Thursday 26 March 2015 (26/03/2015)
838.6750
840.0000
843.7600
838.6930
841.2265
Wednesday 25 March 2015 (25/03/2015)
844.9620
836.9430
840.3260
844.3910
842.3585
Tuesday 24 March 2015 (24/03/2015)
847.5270
843.8150
847.0880
844.4800
845.7840
Monday 23 March 2015 (23/03/2015)
843.2040
847.4400
844.1690
845.8130
844.9910
Friday 20 March 2015 (20/03/2015)
832.1330
841.8390
838.7120
838.7010
838.7065
Thursday 19 March 2015 (19/03/2015)
832.5950
831.7400
828.6640
828.5630
828.6135
Wednesday 18 March 2015 (18/03/2015)
825.5190
840.5170
835.4840
832.7170
834.1005
Tuesday 17 March 2015 (17/03/2015)
834.0820
825.3060
830.9020
830.1390
830.5205
Monday 16 March 2015 (16/03/2015)
832.5380
833.8110
833.9840
834.3550
834.1695
Friday 13 March 2015 (13/03/2015)
827.2180
834.0190
828.8960
830.2090
829.5525
Thursday 12 March 2015 (12/03/2015)
822.3610
826.6530
825.7440
827.0060
826.3750
Wednesday 11 March 2015 (11/03/2015)
817.7350
822.2370
817.2770
822.0250
819.6510
Tuesday 10 March 2015 (10/03/2015)
819.4800
817.5130
816.5820
817.9770
817.2795
Monday 9 March 2015 (09/03/2015)
813.4090
819.2710
818.9770
814.1880
816.5825
Friday 6 March 2015 (06/03/2015)
823.2910
813.6960
821.4010
821.5340
821.4675
Thursday 5 March 2015 (05/03/2015)
833.9010
823.3550
824.2380
834.5480
829.3930
Wednesday 4 March 2015 (04/03/2015)
827.4810
833.7910
830.0710
833.4420
831.7565
Tuesday 3 March 2015 (03/03/2015)
827.1640
827.1770
827.6670
828.8400
828.2535
Monday 2 March 2015 (02/03/2015)
831.9190
827.0100
831.4650
828.7440
830.1045

February

Friday 27 February 2015 (27/02/2015)
828.7990
831.7870
829.4170
831.5400
830.4785
Thursday 26 February 2015 (26/02/2015)
829.9390
829.0280
830.9500
826.2550
828.6025
Wednesday 25 February 2015 (25/02/2015)
832.8120
829.9150
831.7700
829.9710
830.8705
Tuesday 24 February 2015 (24/02/2015)
834.4860
833.1320
828.5880
833.4810
831.0345
Monday 23 February 2015 (23/02/2015)
835.5740
834.6720
833.3640
831.6690
832.5165
Friday 20 February 2015 (20/02/2015)
836.0110
835.8190
836.6140
838.2120
837.4130
Thursday 19 February 2015 (19/02/2015)
841.1910
835.9850
836.0580
837.1650
836.6115
Wednesday 18 February 2015 (18/02/2015)
833.6640
841.4700
837.8770
832.0580
834.9675
Tuesday 17 February 2015 (17/02/2015)
826.9180
833.8180
829.2500
830.8390
830.0445
Monday 16 February 2015 (16/02/2015)
820.2180
825.1150
824.4620
825.3250
824.8935
Friday 13 February 2015 (13/02/2015)
823.2470
819.7500
822.0410
819.8510
820.9460
Thursday 12 February 2015 (12/02/2015)
814.8420
823.3030
818.1790
818.7060
818.4425
Wednesday 11 February 2015 (11/02/2015)
812.7890
814.6580
815.0280
814.9310
814.9795
Tuesday 10 February 2015 (10/02/2015)
812.8340
812.7620
813.7040
809.9480
811.8260
Monday 9 February 2015 (09/02/2015)
802.4300
812.9190
809.4570
812.6170
811.0370
Friday 6 February 2015 (06/02/2015)
807.7890
803.4860
803.8890
806.7400
805.3145
Thursday 5 February 2015 (05/02/2015)
801.3050
807.6870
804.4880
801.6170
803.0525
Wednesday 4 February 2015 (04/02/2015)
810.6330
800.9480
801.3410
807.2630
804.3020
Tuesday 3 February 2015 (03/02/2015)
803.8380
810.7720
795.5390
806.5680
801.0535
Monday 2 February 2015 (02/02/2015)
800.2270
803.9130
799.1750
803.5040
801.3395

January

Friday 30 January 2015 (30/01/2015)
797.0710
801.8590
796.0770
797.6960
796.8865
Thursday 29 January 2015 (29/01/2015)
795.9390
797.2240
798.4850
796.8030
797.6440
Wednesday 28 January 2015 (28/01/2015)
802.3850
796.2200
799.4210
806.2570
802.8390
Tuesday 27 January 2015 (27/01/2015)
801.9550
802.6180
804.9930
802.9850
803.9890
Monday 26 January 2015 (26/01/2015)
803.0190
801.8400
800.6910
803.9780
802.3345
Friday 23 January 2015 (23/01/2015)
811.1240
802.3710
809.1530
809.1410
809.1470
Thursday 22 January 2015 (22/01/2015)
818.8030
810.9060
818.9130
816.2430
817.5780
Wednesday 21 January 2015 (21/01/2015)
835.0670
818.7000
825.1260
831.9300
828.5280
Tuesday 20 January 2015 (20/01/2015)
838.7810
834.9530
835.2240
840.2950
837.7595
Monday 19 January 2015 (19/01/2015)
837.3640
838.8930
840.6310
839.8100
840.2205
Friday 16 January 2015 (16/01/2015)
844.1250
837.9330
840.1790
840.9070
840.5430
Thursday 15 January 2015 (15/01/2015)
835.7430
843.8380
837.5370
844.8970
841.2170
Wednesday 14 January 2015 (14/01/2015)
833.2810
835.8050
836.8670
834.7260
835.7965
Tuesday 13 January 2015 (13/01/2015)
844.1820
833.0880
837.2560
840.2280
838.7420
Monday 12 January 2015 (12/01/2015)
856.1540
843.9680
847.5700
849.3590
848.4645
Friday 9 January 2015 (09/01/2015)
857.1100
855.5830
854.7770
854.2080
854.4925
Thursday 8 January 2015 (08/01/2015)
855.3740
857.2420
855.4160
856.4080
855.9120
Wednesday 7 January 2015 (07/01/2015)
852.1170
855.3130
856.2910
853.9270
855.1090
Tuesday 6 January 2015 (06/01/2015)
853.1590
852.0840
852.4680
855.0400
853.7540
Monday 5 January 2015 (05/01/2015)
846.0530
854.0330
847.8600
851.3230
849.5915
Friday 2 January 2015 (02/01/2015)
850.6670
850.5300
853.7910
851.7800
852.7855
Thursday 1 January 2015 (01/01/2015)
850.9610
850.5470
850.1440
853.6590
851.9015