New Zealand Dollar-South Korean Won History: 2015
Go
Daily NZD/KRW rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 856.291 on 07/01/2015
Lowest exchange rate of 2015: 743.909 on 17/09/2015
Average exchange rate of 2015: 790.7682
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 805.6560 | 804.4880 | 804.2080 | 806.0000 | 805.1040 |
Wednesday 30 December 2015 (30/12/2015) | 804.6680 | 806.0020 | 803.9940 | 803.2960 | 803.6450 |
Tuesday 29 December 2015 (29/12/2015) | 800.0650 | 804.8470 | 802.2310 | 802.2860 | 802.2585 |
Monday 28 December 2015 (28/12/2015) | 798.7160 | 799.6890 | 798.4900 | 798.6900 | 798.5900 |
Friday 25 December 2015 (25/12/2015) | 798.8540 | 799.2430 | 796.4250 | 799.4450 | 797.9350 |
Thursday 24 December 2015 (24/12/2015) | 797.8160 | 797.0260 | 798.2950 | 796.4420 | 797.3685 |
Wednesday 23 December 2015 (23/12/2015) | 795.5620 | 797.5560 | 793.6990 | 796.6750 | 795.1870 |
Tuesday 22 December 2015 (22/12/2015) | 794.2010 | 795.4840 | 796.9440 | 797.0910 | 797.0175 |
Monday 21 December 2015 (21/12/2015) | 795.6240 | 794.1140 | 794.5240 | 796.1840 | 795.3540 |
Friday 18 December 2015 (18/12/2015) | 795.5970 | 795.7640 | 793.9010 | 795.1170 | 794.5090 |
Thursday 17 December 2015 (17/12/2015) | 797.0730 | 795.2300 | 795.6500 | 798.3750 | 797.0125 |
Wednesday 16 December 2015 (16/12/2015) | 794.1620 | 800.7410 | 796.7480 | 799.0720 | 797.9100 |
Tuesday 15 December 2015 (15/12/2015) | 801.0110 | 794.7740 | 801.7590 | 795.7570 | 798.7580 |
Monday 14 December 2015 (14/12/2015) | 796.2760 | 800.9690 | 795.7910 | 804.0670 | 799.9290 |
Friday 11 December 2015 (11/12/2015) | 794.7160 | 798.2940 | 797.2420 | 797.8800 | 797.5610 |
Thursday 10 December 2015 (10/12/2015) | 793.5420 | 794.3890 | 793.6310 | 796.9480 | 795.2895 |
Wednesday 9 December 2015 (09/12/2015) | 784.1700 | 793.5460 | 778.5190 | 786.5470 | 782.5330 |
Tuesday 8 December 2015 (08/12/2015) | 778.9940 | 783.7230 | 781.8080 | 782.6130 | 782.2105 |
Monday 7 December 2015 (07/12/2015) | 782.1180 | 779.2120 | 778.8280 | 782.0370 | 780.4325 |
Friday 4 December 2015 (04/12/2015) | 773.5800 | 782.3830 | 775.5960 | 782.4450 | 779.0205 |
Thursday 3 December 2015 (03/12/2015) | 771.4640 | 778.4650 | 773.5120 | 775.7020 | 774.6070 |
Wednesday 2 December 2015 (02/12/2015) | 772.4280 | 771.7090 | 774.9470 | 772.2490 | 773.5980 |
Tuesday 1 December 2015 (01/12/2015) | 763.2980 | 772.6000 | 765.2040 | 772.4930 | 768.8485 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 756.7620 | 763.0610 | 756.3710 | 761.1040 | 758.7375 |
Friday 27 November 2015 (27/11/2015) | 755.3120 | 755.3130 | 754.4380 | 755.5780 | 755.0080 |
Thursday 26 November 2015 (26/11/2015) | 752.3430 | 751.2160 | 753.6190 | 754.2030 | 753.9110 |
Wednesday 25 November 2015 (25/11/2015) | 751.2040 | 752.6930 | 751.0910 | 750.4940 | 750.7925 |
Tuesday 24 November 2015 (24/11/2015) | 755.3020 | 751.3080 | 754.6690 | 751.6640 | 753.1665 |
Monday 23 November 2015 (23/11/2015) | 755.3550 | 754.9840 | 753.9810 | 755.8550 | 754.9180 |
Friday 20 November 2015 (20/11/2015) | 759.7710 | 755.8220 | 759.8000 | 757.4320 | 758.6160 |
Thursday 19 November 2015 (19/11/2015) | 757.4030 | 760.0540 | 757.6230 | 761.2210 | 759.4220 |
Wednesday 18 November 2015 (18/11/2015) | 756.8780 | 757.3720 | 755.1490 | 756.8280 | 755.9885 |
Tuesday 17 November 2015 (17/11/2015) | 761.4880 | 756.7290 | 756.1860 | 758.4050 | 757.2955 |
Monday 16 November 2015 (16/11/2015) | 766.2020 | 761.4710 | 760.8200 | 765.6230 | 763.2215 |
Friday 13 November 2015 (13/11/2015) | 758.7950 | 762.9970 | 762.5870 | 759.4040 | 760.9955 |
Thursday 12 November 2015 (12/11/2015) | 758.6760 | 758.7030 | 757.1480 | 758.2850 | 757.7165 |
Wednesday 11 November 2015 (11/11/2015) | 756.6540 | 758.9100 | 758.2330 | 759.6560 | 758.9445 |
Tuesday 10 November 2015 (10/11/2015) | 758.0450 | 756.5690 | 755.8050 | 757.5250 | 756.6650 |
Monday 9 November 2015 (09/11/2015) | 750.9310 | 758.0670 | 758.5360 | 755.1390 | 756.8375 |
Friday 6 November 2015 (06/11/2015) | 753.5230 | 751.6390 | 749.2920 | 757.7830 | 753.5375 |
Thursday 5 November 2015 (05/11/2015) | 749.9640 | 753.7410 | 750.2390 | 754.9650 | 752.6020 |
Wednesday 4 November 2015 (04/11/2015) | 754.0340 | 750.1260 | 748.2260 | 751.7540 | 749.9900 |
Tuesday 3 November 2015 (03/11/2015) | 766.8270 | 754.1540 | 756.7860 | 765.8100 | 761.2980 |
Monday 2 November 2015 (02/11/2015) | 768.2090 | 766.4580 | 768.7880 | 770.6450 | 769.7165 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 764.8790 | 773.0530 | 770.2190 | 768.8180 | 769.5185 |
Thursday 29 October 2015 (29/10/2015) | 767.6240 | 764.8690 | 763.8660 | 765.2860 | 764.5760 |
Wednesday 28 October 2015 (28/10/2015) | 768.3320 | 767.7240 | 759.1720 | 764.8540 | 762.0130 |
Tuesday 27 October 2015 (27/10/2015) | 766.3350 | 768.5460 | 767.4070 | 770.1990 | 768.8030 |
Monday 26 October 2015 (26/10/2015) | 766.0590 | 766.1780 | 765.7810 | 767.6330 | 766.7070 |
Friday 23 October 2015 (23/10/2015) | 768.2470 | 763.2500 | 765.6110 | 771.5720 | 768.5915 |
Thursday 22 October 2015 (22/10/2015) | 762.7600 | 768.4410 | 763.0700 | 770.2050 | 766.6375 |
Wednesday 21 October 2015 (21/10/2015) | 762.3330 | 762.9460 | 764.5550 | 762.8130 | 763.6840 |
Tuesday 20 October 2015 (20/10/2015) | 769.1960 | 762.2890 | 764.0990 | 770.8470 | 767.4730 |
Monday 19 October 2015 (19/10/2015) | 768.9490 | 769.1070 | 768.4230 | 763.5640 | 765.9935 |
Friday 16 October 2015 (16/10/2015) | 769.1360 | 770.3720 | 769.4750 | 773.6030 | 771.5390 |
Thursday 15 October 2015 (15/10/2015) | 773.4350 | 770.0740 | 773.1420 | 772.1270 | 772.6345 |
Wednesday 14 October 2015 (14/10/2015) | 762.4620 | 773.0010 | 767.2280 | 771.5240 | 769.3760 |
Tuesday 13 October 2015 (13/10/2015) | 767.3530 | 762.6270 | 766.2920 | 768.2760 | 767.2840 |
Monday 12 October 2015 (12/10/2015) | 766.7930 | 767.5730 | 769.1210 | 769.3100 | 769.2155 |
Friday 9 October 2015 (09/10/2015) | 772.3690 | 767.2230 | 770.7680 | 766.0380 | 768.4030 |
Thursday 8 October 2015 (08/10/2015) | 762.1230 | 772.1190 | 766.3160 | 770.7360 | 768.5260 |
Wednesday 7 October 2015 (07/10/2015) | 760.6470 | 762.1920 | 763.7290 | 766.1470 | 764.9380 |
Tuesday 6 October 2015 (06/10/2015) | 752.5360 | 760.9360 | 758.7570 | 755.4590 | 757.1080 |
Monday 5 October 2015 (05/10/2015) | 757.0240 | 752.5340 | 756.7860 | 754.8400 | 755.8130 |
Friday 2 October 2015 (02/10/2015) | 755.2690 | 754.3670 | 757.7150 | 756.4570 | 757.0860 |
Thursday 1 October 2015 (01/10/2015) | 757.9800 | 755.0650 | 756.2720 | 757.6500 | 756.9610 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 758.5080 | 757.6960 | 757.8660 | 758.0910 | 757.9785 |
Tuesday 29 September 2015 (29/09/2015) | 755.4800 | 758.3320 | 757.4180 | 763.7110 | 760.5645 |
Monday 28 September 2015 (28/09/2015) | 758.1060 | 755.9050 | 757.8940 | 762.1300 | 760.0120 |
Friday 25 September 2015 (25/09/2015) | 760.3510 | 760.6950 | 754.5430 | 759.7010 | 757.1220 |
Thursday 24 September 2015 (24/09/2015) | 749.4590 | 760.2170 | 752.1650 | 757.7990 | 754.9820 |
Wednesday 23 September 2015 (23/09/2015) | 746.6420 | 749.3520 | 745.4150 | 746.8980 | 746.1565 |
Tuesday 22 September 2015 (22/09/2015) | 745.2540 | 746.7180 | 744.7650 | 746.0820 | 745.4235 |
Monday 21 September 2015 (21/09/2015) | 749.4780 | 745.0310 | 744.0420 | 750.1370 | 747.0895 |
Friday 18 September 2015 (18/09/2015) | 739.7600 | 744.6690 | 741.8150 | 746.3020 | 744.0585 |
Thursday 17 September 2015 (17/09/2015) | 745.8120 | 739.6250 | 739.3320 | 743.9090 | 741.6205 |
Wednesday 16 September 2015 (16/09/2015) | 749.1130 | 745.5190 | 743.9430 | 748.5640 | 746.2535 |
Tuesday 15 September 2015 (15/09/2015) | 748.3550 | 749.0590 | 747.7690 | 750.3210 | 749.0450 |
Monday 14 September 2015 (14/09/2015) | 746.1310 | 748.1380 | 746.4970 | 748.4510 | 747.4740 |
Friday 11 September 2015 (11/09/2015) | 743.8220 | 746.6040 | 745.8120 | 746.8770 | 746.3445 |
Thursday 10 September 2015 (10/09/2015) | 759.0010 | 743.9150 | 747.4700 | 758.6780 | 753.0740 |
Wednesday 9 September 2015 (09/09/2015) | 758.6460 | 759.2420 | 757.9780 | 761.4370 | 759.7075 |
Tuesday 8 September 2015 (08/09/2015) | 750.9820 | 758.6550 | 752.8940 | 757.7250 | 755.3095 |
Monday 7 September 2015 (07/09/2015) | 758.0570 | 751.4100 | 751.8150 | 755.8730 | 753.8440 |
Friday 4 September 2015 (04/09/2015) | 760.4030 | 754.0820 | 752.3520 | 757.9690 | 755.1605 |
Thursday 3 September 2015 (03/09/2015) | 750.3120 | 760.3020 | 753.7760 | 759.9610 | 756.8685 |
Wednesday 2 September 2015 (02/09/2015) | 747.3110 | 750.3220 | 747.1730 | 748.8620 | 748.0175 |
Tuesday 1 September 2015 (01/09/2015) | 750.0090 | 747.3930 | 749.0650 | 747.0530 | 748.0590 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 764.5520 | 750.0560 | 751.6280 | 761.7870 | 756.7075 |
Friday 28 August 2015 (28/08/2015) | 757.3970 | 765.1330 | 763.1590 | 760.9500 | 762.0545 |
Thursday 27 August 2015 (27/08/2015) | 763.7040 | 757.2620 | 763.4710 | 758.0160 | 760.7435 |
Wednesday 26 August 2015 (26/08/2015) | 769.5390 | 763.5050 | 771.7900 | 767.1320 | 769.4610 |
Tuesday 25 August 2015 (25/08/2015) | 769.4690 | 769.6850 | 770.1080 | 770.6290 | 770.3685 |
Monday 24 August 2015 (24/08/2015) | 796.2060 | 769.2330 | 745.6410 | 796.1060 | 770.8735 |
Friday 21 August 2015 (21/08/2015) | 786.6090 | 798.2300 | 791.1120 | 796.1080 | 793.6100 |
Thursday 20 August 2015 (20/08/2015) | 782.2280 | 786.4690 | 783.8770 | 784.3180 | 784.0975 |
Wednesday 19 August 2015 (19/08/2015) | 782.0050 | 782.2660 | 778.9470 | 782.4850 | 780.7160 |
Tuesday 18 August 2015 (18/08/2015) | 776.6790 | 781.9950 | 778.2890 | 780.1950 | 779.2420 |
Monday 17 August 2015 (17/08/2015) | 770.5420 | 776.4920 | 774.0230 | 777.7740 | 775.8985 |
Friday 14 August 2015 (14/08/2015) | 773.5140 | 771.0740 | 771.5950 | 773.4140 | 772.5045 |
Thursday 13 August 2015 (13/08/2015) | 775.8820 | 773.5010 | 774.1220 | 776.6180 | 775.3700 |
Wednesday 12 August 2015 (12/08/2015) | 773.3980 | 776.1510 | 773.7080 | 777.6570 | 775.6825 |
Tuesday 11 August 2015 (11/08/2015) | 768.2510 | 773.5350 | 772.1480 | 766.3370 | 769.2425 |
Monday 10 August 2015 (10/08/2015) | 770.6670 | 768.0650 | 767.4350 | 769.1720 | 768.3035 |
Friday 7 August 2015 (07/08/2015) | 762.5760 | 770.6170 | 762.9220 | 771.3630 | 767.1425 |
Thursday 6 August 2015 (06/08/2015) | 765.0870 | 762.5770 | 764.7040 | 762.6220 | 763.6630 |
Wednesday 5 August 2015 (05/08/2015) | 759.1340 | 765.1910 | 764.1490 | 760.4170 | 762.2830 |
Tuesday 4 August 2015 (04/08/2015) | 767.0020 | 759.2490 | 765.4130 | 766.3310 | 765.8720 |
Monday 3 August 2015 (03/08/2015) | 766.0940 | 766.9500 | 768.1400 | 768.4880 | 768.3140 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 773.9660 | 765.0630 | 768.0880 | 772.5770 | 770.3325 |
Thursday 30 July 2015 (30/07/2015) | 772.4710 | 774.1360 | 771.4380 | 772.8320 | 772.1350 |
Wednesday 29 July 2015 (29/07/2015) | 777.0330 | 772.5150 | 773.2980 | 779.8050 | 776.5515 |
Tuesday 28 July 2015 (28/07/2015) | 771.6790 | 776.9760 | 772.3540 | 777.7730 | 775.0635 |
Monday 27 July 2015 (27/07/2015) | 769.6400 | 771.5640 | 771.3080 | 772.3030 | 771.8055 |
Friday 24 July 2015 (24/07/2015) | 766.9480 | 770.4500 | 769.7350 | 768.3530 | 769.0440 |
Thursday 23 July 2015 (23/07/2015) | 761.7080 | 766.9510 | 765.8020 | 772.0930 | 768.9475 |
Wednesday 22 July 2015 (22/07/2015) | 763.1340 | 761.1800 | 758.6920 | 762.5360 | 760.6140 |
Tuesday 21 July 2015 (21/07/2015) | 758.7960 | 763.2350 | 760.6500 | 765.4510 | 763.0505 |
Monday 20 July 2015 (20/07/2015) | 750.1220 | 758.4190 | 752.8970 | 758.4580 | 755.6775 |
Friday 17 July 2015 (17/07/2015) | 748.0010 | 750.5900 | 749.4090 | 751.1620 | 750.2855 |
Thursday 16 July 2015 (16/07/2015) | 754.9530 | 748.0040 | 748.0420 | 754.2690 | 751.1555 |
Wednesday 15 July 2015 (15/07/2015) | 766.9350 | 754.9800 | 756.1560 | 765.3280 | 760.7420 |
Tuesday 14 July 2015 (14/07/2015) | 758.7080 | 766.8130 | 764.8190 | 759.6630 | 762.2410 |
Monday 13 July 2015 (13/07/2015) | 755.7290 | 758.7220 | 757.8590 | 759.5550 | 758.7070 |
Friday 10 July 2015 (10/07/2015) | 762.9400 | 757.0470 | 758.2160 | 764.3710 | 761.2935 |
Thursday 9 July 2015 (09/07/2015) | 763.3870 | 762.9850 | 762.5490 | 762.8570 | 762.7030 |
Wednesday 8 July 2015 (08/07/2015) | 755.1930 | 763.3460 | 754.7020 | 765.8950 | 760.2985 |
Tuesday 7 July 2015 (07/07/2015) | 752.4760 | 755.1190 | 751.3930 | 753.2900 | 752.3415 |
Monday 6 July 2015 (06/07/2015) | 749.2670 | 752.5410 | 752.6010 | 753.1150 | 752.8580 |
Friday 3 July 2015 (03/07/2015) | 753.8650 | 751.5170 | 750.9390 | 752.5400 | 751.7395 |
Thursday 2 July 2015 (02/07/2015) | 755.7380 | 753.9210 | 751.8080 | 754.3860 | 753.0970 |
Wednesday 1 July 2015 (01/07/2015) | 756.5580 | 756.2910 | 758.5980 | 759.5550 | 759.0765 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 766.8970 | 756.5460 | 757.4710 | 763.5530 | 760.5120 |
Monday 29 June 2015 (29/06/2015) | 769.6940 | 766.9240 | 765.4880 | 769.7740 | 767.6310 |
Friday 26 June 2015 (26/06/2015) | 767.2990 | 767.6380 | 766.6410 | 767.6480 | 767.1445 |
Thursday 25 June 2015 (25/06/2015) | 765.2290 | 767.2540 | 766.9720 | 767.1650 | 767.0685 |
Wednesday 24 June 2015 (24/06/2015) | 757.8000 | 765.0420 | 760.6250 | 762.7490 | 761.6870 |
Tuesday 23 June 2015 (23/06/2015) | 756.8230 | 757.8280 | 756.5360 | 757.1950 | 756.8655 |
Monday 22 June 2015 (22/06/2015) | 761.3450 | 756.8340 | 759.1600 | 757.1670 | 758.1635 |
Friday 19 June 2015 (19/06/2015) | 763.1040 | 761.5080 | 762.4120 | 764.1780 | 763.2950 |
Thursday 18 June 2015 (18/06/2015) | 783.4800 | 763.1400 | 770.8610 | 771.5900 | 771.2255 |
Wednesday 17 June 2015 (17/06/2015) | 781.5920 | 782.8820 | 778.3610 | 780.9760 | 779.6685 |
Tuesday 16 June 2015 (16/06/2015) | 780.2850 | 781.5490 | 781.2770 | 781.2170 | 781.2470 |
Monday 15 June 2015 (15/06/2015) | 777.8870 | 780.3190 | 779.5290 | 780.5980 | 780.0635 |
Friday 12 June 2015 (12/06/2015) | 780.8150 | 776.5390 | 777.9890 | 780.1640 | 779.0765 |
Thursday 11 June 2015 (11/06/2015) | 802.0340 | 781.0060 | 778.4000 | 796.6020 | 787.5010 |
Wednesday 10 June 2015 (10/06/2015) | 799.6840 | 802.9610 | 800.1890 | 800.2820 | 800.2355 |
Tuesday 9 June 2015 (09/06/2015) | 803.0220 | 799.7550 | 798.1560 | 800.4930 | 799.3245 |
Monday 8 June 2015 (08/06/2015) | 791.3630 | 803.6740 | 796.3930 | 796.7160 | 796.5545 |
Friday 5 June 2015 (05/06/2015) | 793.9180 | 791.2010 | 790.1860 | 790.3720 | 790.2790 |
Thursday 4 June 2015 (04/06/2015) | 788.5540 | 794.0250 | 793.8910 | 790.1670 | 792.0290 |
Wednesday 3 June 2015 (03/06/2015) | 795.2610 | 790.4190 | 791.8480 | 792.0040 | 791.9260 |
Tuesday 2 June 2015 (02/06/2015) | 788.5080 | 795.1550 | 794.4480 | 793.0820 | 793.7650 |
Monday 1 June 2015 (01/06/2015) | 787.0540 | 788.7400 | 787.7900 | 791.4060 | 789.5980 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 794.9600 | 789.8760 | 789.0810 | 792.8120 | 790.9465 |
Thursday 28 May 2015 (28/05/2015) | 805.6490 | 794.6010 | 795.3760 | 799.6060 | 797.4910 |
Wednesday 27 May 2015 (27/05/2015) | 800.4790 | 805.8740 | 800.6890 | 801.0710 | 800.8800 |
Tuesday 26 May 2015 (26/05/2015) | 801.6640 | 800.5050 | 801.1680 | 803.5090 | 802.3385 |
Monday 25 May 2015 (25/05/2015) | 806.6390 | 801.6410 | 804.3680 | 802.5230 | 803.4455 |
Friday 22 May 2015 (22/05/2015) | 803.4620 | 799.7120 | 803.3030 | 799.7540 | 801.5285 |
Thursday 21 May 2015 (21/05/2015) | 800.4380 | 803.1370 | 798.7850 | 801.9210 | 800.3530 |
Wednesday 20 May 2015 (20/05/2015) | 803.4530 | 800.4130 | 801.1480 | 805.8220 | 803.4850 |
Tuesday 19 May 2015 (19/05/2015) | 805.1880 | 803.3050 | 803.9220 | 805.3990 | 804.6605 |
Monday 18 May 2015 (18/05/2015) | 808.1970 | 802.1720 | 803.8490 | 805.5550 | 804.7020 |
Friday 15 May 2015 (15/05/2015) | 816.7500 | 809.6680 | 814.0850 | 810.5500 | 812.3175 |
Thursday 14 May 2015 (14/05/2015) | 816.8230 | 816.7770 | 818.7260 | 824.8850 | 821.8055 |
Wednesday 13 May 2015 (13/05/2015) | 804.4490 | 816.6220 | 807.4030 | 816.5060 | 811.9545 |
Tuesday 12 May 2015 (12/05/2015) | 803.8210 | 804.3130 | 806.6880 | 807.1120 | 806.9000 |
Monday 11 May 2015 (11/05/2015) | 814.0030 | 803.9880 | 804.3990 | 811.4000 | 807.8995 |
Friday 8 May 2015 (08/05/2015) | 812.5300 | 814.7280 | 811.0160 | 812.7200 | 811.8680 |
Thursday 7 May 2015 (07/05/2015) | 808.3320 | 813.1730 | 813.0750 | 811.5550 | 812.3150 |
Wednesday 6 May 2015 (06/05/2015) | 817.4070 | 808.5220 | 810.6440 | 816.7350 | 813.6895 |
Tuesday 5 May 2015 (05/05/2015) | 814.6580 | 817.2650 | 813.1840 | 816.9100 | 815.0470 |
Monday 4 May 2015 (04/05/2015) | 814.1810 | 815.0600 | 812.6390 | 815.2380 | 813.9385 |
Friday 1 May 2015 (01/05/2015) | 818.3380 | 814.4010 | 814.4800 | 814.6050 | 814.5425 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 819.9770 | 818.9070 | 816.2040 | 819.1710 | 817.6875 |
Wednesday 29 April 2015 (29/04/2015) | 824.1760 | 819.7580 | 822.2200 | 823.3590 | 822.7895 |
Tuesday 28 April 2015 (28/04/2015) | 820.4070 | 824.5140 | 819.6200 | 821.7370 | 820.6785 |
Monday 27 April 2015 (27/04/2015) | 817.9070 | 820.2740 | 817.9610 | 817.7620 | 817.8615 |
Friday 24 April 2015 (24/04/2015) | 822.6570 | 818.4050 | 816.8040 | 818.8140 | 817.8090 |
Thursday 23 April 2015 (23/04/2015) | 828.7000 | 822.4130 | 819.3050 | 826.5610 | 822.9330 |
Wednesday 22 April 2015 (22/04/2015) | 830.3530 | 828.9450 | 829.6780 | 831.6850 | 830.6815 |
Tuesday 21 April 2015 (21/04/2015) | 829.9410 | 830.2690 | 831.0560 | 833.6630 | 832.3595 |
Monday 20 April 2015 (20/04/2015) | 833.9790 | 828.4970 | 832.5080 | 830.4760 | 831.4920 |
Friday 17 April 2015 (17/04/2015) | 835.2890 | 830.5220 | 834.8490 | 831.6120 | 833.2305 |
Thursday 16 April 2015 (16/04/2015) | 831.7050 | 834.8950 | 832.0220 | 830.2090 | 831.1155 |
Wednesday 15 April 2015 (15/04/2015) | 820.8350 | 831.7150 | 825.2150 | 828.1810 | 826.6980 |
Tuesday 14 April 2015 (14/04/2015) | 820.7550 | 820.9290 | 821.5730 | 817.8970 | 819.7350 |
Monday 13 April 2015 (13/04/2015) | 823.0930 | 820.7240 | 820.5130 | 823.4300 | 821.9715 |
Friday 10 April 2015 (10/04/2015) | 829.6300 | 825.1670 | 828.4500 | 825.3990 | 826.9245 |
Thursday 9 April 2015 (09/04/2015) | 825.2920 | 829.6890 | 825.0910 | 824.6100 | 824.8505 |
Wednesday 8 April 2015 (08/04/2015) | 817.6390 | 825.1170 | 827.2240 | 823.2380 | 825.2310 |
Tuesday 7 April 2015 (07/04/2015) | 817.9910 | 817.7590 | 821.3260 | 819.2580 | 820.2920 |
Monday 6 April 2015 (06/04/2015) | 824.7810 | 818.2280 | 821.3370 | 824.6970 | 823.0170 |
Friday 3 April 2015 (03/04/2015) | 819.3160 | 823.0360 | 827.5040 | 825.6450 | 826.5745 |
Thursday 2 April 2015 (02/04/2015) | 821.7570 | 819.0900 | 819.2800 | 817.6850 | 818.4825 |
Wednesday 1 April 2015 (01/04/2015) | 828.0260 | 821.6760 | 822.5600 | 821.6910 | 822.1255 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 830.6210 | 828.3440 | 828.3210 | 830.8750 | 829.5980 |
Monday 30 March 2015 (30/03/2015) | 833.1550 | 828.2040 | 832.7830 | 832.0080 | 832.3955 |
Friday 27 March 2015 (27/03/2015) | 837.9860 | 835.4980 | 835.3400 | 838.9360 | 837.1380 |
Thursday 26 March 2015 (26/03/2015) | 838.6750 | 840.0000 | 843.7600 | 838.6930 | 841.2265 |
Wednesday 25 March 2015 (25/03/2015) | 844.9620 | 836.9430 | 840.3260 | 844.3910 | 842.3585 |
Tuesday 24 March 2015 (24/03/2015) | 847.5270 | 843.8150 | 847.0880 | 844.4800 | 845.7840 |
Monday 23 March 2015 (23/03/2015) | 843.2040 | 847.4400 | 844.1690 | 845.8130 | 844.9910 |
Friday 20 March 2015 (20/03/2015) | 832.1330 | 841.8390 | 838.7120 | 838.7010 | 838.7065 |
Thursday 19 March 2015 (19/03/2015) | 832.5950 | 831.7400 | 828.6640 | 828.5630 | 828.6135 |
Wednesday 18 March 2015 (18/03/2015) | 825.5190 | 840.5170 | 835.4840 | 832.7170 | 834.1005 |
Tuesday 17 March 2015 (17/03/2015) | 834.0820 | 825.3060 | 830.9020 | 830.1390 | 830.5205 |
Monday 16 March 2015 (16/03/2015) | 832.5380 | 833.8110 | 833.9840 | 834.3550 | 834.1695 |
Friday 13 March 2015 (13/03/2015) | 827.2180 | 834.0190 | 828.8960 | 830.2090 | 829.5525 |
Thursday 12 March 2015 (12/03/2015) | 822.3610 | 826.6530 | 825.7440 | 827.0060 | 826.3750 |
Wednesday 11 March 2015 (11/03/2015) | 817.7350 | 822.2370 | 817.2770 | 822.0250 | 819.6510 |
Tuesday 10 March 2015 (10/03/2015) | 819.4800 | 817.5130 | 816.5820 | 817.9770 | 817.2795 |
Monday 9 March 2015 (09/03/2015) | 813.4090 | 819.2710 | 818.9770 | 814.1880 | 816.5825 |
Friday 6 March 2015 (06/03/2015) | 823.2910 | 813.6960 | 821.4010 | 821.5340 | 821.4675 |
Thursday 5 March 2015 (05/03/2015) | 833.9010 | 823.3550 | 824.2380 | 834.5480 | 829.3930 |
Wednesday 4 March 2015 (04/03/2015) | 827.4810 | 833.7910 | 830.0710 | 833.4420 | 831.7565 |
Tuesday 3 March 2015 (03/03/2015) | 827.1640 | 827.1770 | 827.6670 | 828.8400 | 828.2535 |
Monday 2 March 2015 (02/03/2015) | 831.9190 | 827.0100 | 831.4650 | 828.7440 | 830.1045 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 828.7990 | 831.7870 | 829.4170 | 831.5400 | 830.4785 |
Thursday 26 February 2015 (26/02/2015) | 829.9390 | 829.0280 | 830.9500 | 826.2550 | 828.6025 |
Wednesday 25 February 2015 (25/02/2015) | 832.8120 | 829.9150 | 831.7700 | 829.9710 | 830.8705 |
Tuesday 24 February 2015 (24/02/2015) | 834.4860 | 833.1320 | 828.5880 | 833.4810 | 831.0345 |
Monday 23 February 2015 (23/02/2015) | 835.5740 | 834.6720 | 833.3640 | 831.6690 | 832.5165 |
Friday 20 February 2015 (20/02/2015) | 836.0110 | 835.8190 | 836.6140 | 838.2120 | 837.4130 |
Thursday 19 February 2015 (19/02/2015) | 841.1910 | 835.9850 | 836.0580 | 837.1650 | 836.6115 |
Wednesday 18 February 2015 (18/02/2015) | 833.6640 | 841.4700 | 837.8770 | 832.0580 | 834.9675 |
Tuesday 17 February 2015 (17/02/2015) | 826.9180 | 833.8180 | 829.2500 | 830.8390 | 830.0445 |
Monday 16 February 2015 (16/02/2015) | 820.2180 | 825.1150 | 824.4620 | 825.3250 | 824.8935 |
Friday 13 February 2015 (13/02/2015) | 823.2470 | 819.7500 | 822.0410 | 819.8510 | 820.9460 |
Thursday 12 February 2015 (12/02/2015) | 814.8420 | 823.3030 | 818.1790 | 818.7060 | 818.4425 |
Wednesday 11 February 2015 (11/02/2015) | 812.7890 | 814.6580 | 815.0280 | 814.9310 | 814.9795 |
Tuesday 10 February 2015 (10/02/2015) | 812.8340 | 812.7620 | 813.7040 | 809.9480 | 811.8260 |
Monday 9 February 2015 (09/02/2015) | 802.4300 | 812.9190 | 809.4570 | 812.6170 | 811.0370 |
Friday 6 February 2015 (06/02/2015) | 807.7890 | 803.4860 | 803.8890 | 806.7400 | 805.3145 |
Thursday 5 February 2015 (05/02/2015) | 801.3050 | 807.6870 | 804.4880 | 801.6170 | 803.0525 |
Wednesday 4 February 2015 (04/02/2015) | 810.6330 | 800.9480 | 801.3410 | 807.2630 | 804.3020 |
Tuesday 3 February 2015 (03/02/2015) | 803.8380 | 810.7720 | 795.5390 | 806.5680 | 801.0535 |
Monday 2 February 2015 (02/02/2015) | 800.2270 | 803.9130 | 799.1750 | 803.5040 | 801.3395 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 797.0710 | 801.8590 | 796.0770 | 797.6960 | 796.8865 |
Thursday 29 January 2015 (29/01/2015) | 795.9390 | 797.2240 | 798.4850 | 796.8030 | 797.6440 |
Wednesday 28 January 2015 (28/01/2015) | 802.3850 | 796.2200 | 799.4210 | 806.2570 | 802.8390 |
Tuesday 27 January 2015 (27/01/2015) | 801.9550 | 802.6180 | 804.9930 | 802.9850 | 803.9890 |
Monday 26 January 2015 (26/01/2015) | 803.0190 | 801.8400 | 800.6910 | 803.9780 | 802.3345 |
Friday 23 January 2015 (23/01/2015) | 811.1240 | 802.3710 | 809.1530 | 809.1410 | 809.1470 |
Thursday 22 January 2015 (22/01/2015) | 818.8030 | 810.9060 | 818.9130 | 816.2430 | 817.5780 |
Wednesday 21 January 2015 (21/01/2015) | 835.0670 | 818.7000 | 825.1260 | 831.9300 | 828.5280 |
Tuesday 20 January 2015 (20/01/2015) | 838.7810 | 834.9530 | 835.2240 | 840.2950 | 837.7595 |
Monday 19 January 2015 (19/01/2015) | 837.3640 | 838.8930 | 840.6310 | 839.8100 | 840.2205 |
Friday 16 January 2015 (16/01/2015) | 844.1250 | 837.9330 | 840.1790 | 840.9070 | 840.5430 |
Thursday 15 January 2015 (15/01/2015) | 835.7430 | 843.8380 | 837.5370 | 844.8970 | 841.2170 |
Wednesday 14 January 2015 (14/01/2015) | 833.2810 | 835.8050 | 836.8670 | 834.7260 | 835.7965 |
Tuesday 13 January 2015 (13/01/2015) | 844.1820 | 833.0880 | 837.2560 | 840.2280 | 838.7420 |
Monday 12 January 2015 (12/01/2015) | 856.1540 | 843.9680 | 847.5700 | 849.3590 | 848.4645 |
Friday 9 January 2015 (09/01/2015) | 857.1100 | 855.5830 | 854.7770 | 854.2080 | 854.4925 |
Thursday 8 January 2015 (08/01/2015) | 855.3740 | 857.2420 | 855.4160 | 856.4080 | 855.9120 |
Wednesday 7 January 2015 (07/01/2015) | 852.1170 | 855.3130 | 856.2910 | 853.9270 | 855.1090 |
Tuesday 6 January 2015 (06/01/2015) | 853.1590 | 852.0840 | 852.4680 | 855.0400 | 853.7540 |
Monday 5 January 2015 (05/01/2015) | 846.0530 | 854.0330 | 847.8600 | 851.3230 | 849.5915 |
Friday 2 January 2015 (02/01/2015) | 850.6670 | 850.5300 | 853.7910 | 851.7800 | 852.7855 |
Thursday 1 January 2015 (01/01/2015) | 850.9610 | 850.5470 | 850.1440 | 853.6590 | 851.9015 |