New Zealand Dollar-South Korean Won History: 2014
Go
Daily NZD/KRW rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 925.992 on 28/03/2014
Lowest exchange rate of 2014: 821.542 on 30/09/2014
Average exchange rate of 2014: 874.0561
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 860.0130 | 851.2070 | 855.2220 | 853.3070 | 854.2645 |
Tuesday 30 December 2014 (30/12/2014) | 855.2540 | 860.1090 | 857.1780 | 858.2640 | 857.7210 |
Monday 29 December 2014 (29/12/2014) | 857.1470 | 855.2940 | 855.4640 | 855.3820 | 855.4230 |
Friday 26 December 2014 (26/12/2014) | 853.6270 | 856.7820 | 853.1380 | 852.6040 | 852.8710 |
Thursday 25 December 2014 (25/12/2014) | 852.5420 | 853.2240 | 852.7200 | 853.8890 | 853.3045 |
Wednesday 24 December 2014 (24/12/2014) | 848.8370 | 852.5670 | 851.8510 | 850.7230 | 851.2870 |
Tuesday 23 December 2014 (23/12/2014) | 847.4040 | 848.8020 | 852.3600 | 851.6910 | 852.0255 |
Monday 22 December 2014 (22/12/2014) | 852.0830 | 847.6250 | 848.5680 | 849.4730 | 849.0205 |
Friday 19 December 2014 (19/12/2014) | 851.4210 | 850.4440 | 854.8620 | 853.0500 | 853.9560 |
Thursday 18 December 2014 (18/12/2014) | 841.5850 | 851.1560 | 851.8680 | 847.1470 | 849.5075 |
Wednesday 17 December 2014 (17/12/2014) | 841.7430 | 841.7090 | 850.4910 | 844.6150 | 847.5530 |
Tuesday 16 December 2014 (16/12/2014) | 851.1240 | 841.7210 | 851.3230 | 845.4920 | 848.4075 |
Monday 15 December 2014 (15/12/2014) | 854.6980 | 851.5040 | 854.8450 | 852.4270 | 853.6360 |
Friday 12 December 2014 (12/12/2014) | 858.6980 | 855.8920 | 858.4980 | 861.7760 | 860.1370 |
Thursday 11 December 2014 (11/12/2014) | 861.6420 | 858.6750 | 862.9070 | 860.9640 | 861.9355 |
Wednesday 10 December 2014 (10/12/2014) | 848.8090 | 861.8320 | 848.9610 | 860.2100 | 854.5855 |
Tuesday 9 December 2014 (09/12/2014) | 852.1280 | 849.0270 | 849.2080 | 854.6520 | 851.9300 |
Monday 8 December 2014 (08/12/2014) | 861.3160 | 852.2150 | 854.3270 | 859.3680 | 856.8475 |
Friday 5 December 2014 (05/12/2014) | 868.2720 | 863.2010 | 863.4000 | 865.0700 | 864.2350 |
Thursday 4 December 2014 (04/12/2014) | 866.1600 | 866.7090 | 863.9940 | 867.5770 | 865.7855 |
Wednesday 3 December 2014 (03/12/2014) | 870.5880 | 865.6890 | 864.1290 | 867.4840 | 865.8065 |
Tuesday 2 December 2014 (02/12/2014) | 874.6830 | 870.6550 | 869.7820 | 871.7430 | 870.7625 |
Monday 1 December 2014 (01/12/2014) | 868.4550 | 872.1090 | 871.3560 | 870.3900 | 870.8730 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 865.8620 | 870.2900 | 869.5880 | 872.1080 | 870.8480 |
Thursday 27 November 2014 (27/11/2014) | 869.7610 | 866.0460 | 870.2580 | 867.5910 | 868.9245 |
Wednesday 26 November 2014 (26/11/2014) | 868.4340 | 869.6610 | 867.9260 | 867.6600 | 867.7930 |
Tuesday 25 November 2014 (25/11/2014) | 877.4760 | 868.3540 | 869.5310 | 871.6350 | 870.5830 |
Monday 24 November 2014 (24/11/2014) | 876.1670 | 875.6920 | 876.6360 | 878.2160 | 877.4260 |
Friday 21 November 2014 (21/11/2014) | 875.9000 | 876.8880 | 877.1800 | 881.4480 | 879.3140 |
Thursday 20 November 2014 (20/11/2014) | 871.6220 | 875.9160 | 874.6900 | 872.3980 | 873.5440 |
Wednesday 19 November 2014 (19/11/2014) | 872.5980 | 875.8990 | 874.9760 | 868.4720 | 871.7240 |
Tuesday 18 November 2014 (18/11/2014) | 871.7710 | 869.3380 | 871.7970 | 872.9160 | 872.3565 |
Monday 17 November 2014 (17/11/2014) | 873.9610 | 871.7680 | 874.4030 | 868.7390 | 871.5710 |
Friday 14 November 2014 (14/11/2014) | 865.2300 | 873.6400 | 866.5480 | 868.0690 | 867.3085 |
Thursday 13 November 2014 (13/11/2014) | 862.8900 | 865.2380 | 862.5280 | 862.8080 | 862.6680 |
Wednesday 12 November 2014 (12/11/2014) | 854.1390 | 862.8620 | 858.3050 | 861.3940 | 859.8495 |
Tuesday 11 November 2014 (11/11/2014) | 844.2110 | 854.0980 | 851.7480 | 845.9420 | 848.8450 |
Monday 10 November 2014 (10/11/2014) | 844.0230 | 844.1130 | 844.8830 | 846.2140 | 845.5485 |
Friday 7 November 2014 (07/11/2014) | 840.9860 | 842.5510 | 839.3790 | 842.6140 | 840.9965 |
Thursday 6 November 2014 (06/11/2014) | 844.2470 | 839.3840 | 840.9530 | 839.0400 | 839.9965 |
Wednesday 5 November 2014 (05/11/2014) | 837.9410 | 844.2910 | 841.2490 | 843.3190 | 842.2840 |
Tuesday 4 November 2014 (04/11/2014) | 835.4120 | 837.7680 | 836.3490 | 838.1030 | 837.2260 |
Monday 3 November 2014 (03/11/2014) | 832.4300 | 835.8770 | 833.8870 | 834.1090 | 833.9980 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 828.6160 | 835.2420 | 835.8660 | 830.2440 | 833.0550 |
Thursday 30 October 2014 (30/10/2014) | 820.8310 | 827.7910 | 823.0020 | 825.2770 | 824.1395 |
Wednesday 29 October 2014 (29/10/2014) | 830.0880 | 820.9120 | 822.4020 | 831.5710 | 826.9865 |
Tuesday 28 October 2014 (28/10/2014) | 830.7860 | 830.2040 | 829.9900 | 831.0790 | 830.5345 |
Monday 27 October 2014 (27/10/2014) | 829.9940 | 830.8320 | 828.7950 | 829.6310 | 829.2130 |
Friday 24 October 2014 (24/10/2014) | 828.4620 | 830.0210 | 828.0070 | 830.5170 | 829.2620 |
Thursday 23 October 2014 (23/10/2014) | 835.2480 | 829.0390 | 828.5530 | 834.5540 | 831.5535 |
Wednesday 22 October 2014 (22/10/2014) | 839.9400 | 835.1520 | 839.0710 | 839.0090 | 839.0400 |
Tuesday 21 October 2014 (21/10/2014) | 843.7150 | 839.7020 | 842.7740 | 843.5430 | 843.1585 |
Monday 20 October 2014 (20/10/2014) | 843.0430 | 843.6310 | 842.6350 | 842.5340 | 842.5845 |
Friday 17 October 2014 (17/10/2014) | 844.4760 | 841.5380 | 840.9350 | 844.6270 | 842.7810 |
Thursday 16 October 2014 (16/10/2014) | 847.6950 | 844.4050 | 842.5610 | 846.7950 | 844.6780 |
Wednesday 15 October 2014 (15/10/2014) | 835.8460 | 847.5840 | 834.6730 | 844.0180 | 839.3455 |
Tuesday 14 October 2014 (14/10/2014) | 841.8780 | 835.7960 | 839.6090 | 837.3210 | 838.4650 |
Monday 13 October 2014 (13/10/2014) | 838.8820 | 842.3050 | 836.9210 | 841.3380 | 839.1295 |
Friday 10 October 2014 (10/10/2014) | 842.5690 | 837.6150 | 841.1350 | 837.4590 | 839.2970 |
Thursday 9 October 2014 (09/10/2014) | 849.8230 | 842.6530 | 846.2550 | 842.3390 | 844.2970 |
Wednesday 8 October 2014 (08/10/2014) | 835.5010 | 849.8210 | 842.9360 | 840.4990 | 841.7175 |
Tuesday 7 October 2014 (07/10/2014) | 838.3250 | 835.5700 | 836.0570 | 834.6720 | 835.3645 |
Monday 6 October 2014 (06/10/2014) | 833.3300 | 838.1740 | 831.8000 | 832.4750 | 832.1375 |
Friday 3 October 2014 (03/10/2014) | 839.2270 | 832.2140 | 832.7850 | 830.1990 | 831.4920 |
Thursday 2 October 2014 (02/10/2014) | 826.8910 | 839.2360 | 827.6070 | 838.1090 | 832.8580 |
Wednesday 1 October 2014 (01/10/2014) | 823.6760 | 826.5810 | 827.8540 | 827.4070 | 827.6305 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 818.0960 | 826.9180 | 819.7460 | 821.5420 | 820.6440 |
Monday 29 September 2014 (29/09/2014) | 825.4120 | 817.8540 | 815.9330 | 826.5940 | 821.2635 |
Friday 26 September 2014 (26/09/2014) | 828.6320 | 825.1720 | 824.2840 | 826.6820 | 825.4830 |
Thursday 25 September 2014 (25/09/2014) | 839.9960 | 828.3250 | 828.5440 | 840.3230 | 834.4335 |
Wednesday 24 September 2014 (24/09/2014) | 837.7130 | 840.0450 | 838.6920 | 840.2120 | 839.4520 |
Tuesday 23 September 2014 (23/09/2014) | 847.6010 | 837.9370 | 840.1480 | 845.7840 | 842.9660 |
Monday 22 September 2014 (22/09/2014) | 849.9130 | 847.6260 | 847.0230 | 850.0440 | 848.5335 |
Friday 19 September 2014 (19/09/2014) | 850.9950 | 848.5300 | 850.9170 | 847.3070 | 849.1120 |
Thursday 18 September 2014 (18/09/2014) | 838.1310 | 850.9270 | 848.8690 | 839.5560 | 844.2125 |
Wednesday 17 September 2014 (17/09/2014) | 847.4060 | 838.3350 | 843.2920 | 847.2970 | 845.2945 |
Tuesday 16 September 2014 (16/09/2014) | 848.9750 | 847.0030 | 848.0390 | 846.0970 | 847.0680 |
Monday 15 September 2014 (15/09/2014) | 843.5940 | 848.9800 | 845.4250 | 847.9180 | 846.6715 |
Friday 12 September 2014 (12/09/2014) | 849.0190 | 844.0170 | 845.5720 | 846.7340 | 846.1530 |
Thursday 11 September 2014 (11/09/2014) | 851.4040 | 848.5870 | 848.9980 | 850.1100 | 849.5540 |
Wednesday 10 September 2014 (10/09/2014) | 853.5640 | 850.4920 | 850.1200 | 852.2740 | 851.1970 |
Tuesday 9 September 2014 (09/09/2014) | 852.5820 | 853.5950 | 853.0020 | 847.6450 | 850.3235 |
Monday 8 September 2014 (08/09/2014) | 859.8400 | 852.5560 | 856.6520 | 852.3960 | 854.5240 |
Friday 5 September 2014 (05/09/2014) | 846.4510 | 853.7370 | 850.2360 | 848.4670 | 849.3515 |
Thursday 4 September 2014 (04/09/2014) | 849.3810 | 846.7800 | 848.2810 | 846.7310 | 847.5060 |
Wednesday 3 September 2014 (03/09/2014) | 847.0370 | 849.3610 | 847.3440 | 847.1790 | 847.2615 |
Tuesday 2 September 2014 (02/09/2014) | 848.8090 | 846.9970 | 849.2460 | 844.7830 | 847.0145 |
Monday 1 September 2014 (01/09/2014) | 851.7430 | 848.7760 | 851.3830 | 849.1330 | 850.2580 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 851.6220 | 847.9210 | 849.3330 | 849.8100 | 849.5715 |
Thursday 28 August 2014 (28/08/2014) | 849.4340 | 851.6140 | 850.7120 | 851.0720 | 850.8920 |
Wednesday 27 August 2014 (27/08/2014) | 846.5470 | 849.4340 | 847.9670 | 849.3500 | 848.6585 |
Tuesday 26 August 2014 (26/08/2014) | 850.9180 | 846.6600 | 849.1360 | 846.8010 | 847.9685 |
Monday 25 August 2014 (25/08/2014) | 855.0650 | 850.9340 | 851.9730 | 854.9050 | 853.4390 |
Friday 22 August 2014 (22/08/2014) | 860.6030 | 855.5300 | 858.6740 | 857.0540 | 857.8640 |
Thursday 21 August 2014 (21/08/2014) | 857.1300 | 860.4720 | 856.0380 | 859.7560 | 857.8970 |
Wednesday 20 August 2014 (20/08/2014) | 857.0690 | 857.0670 | 858.2750 | 858.4320 | 858.3535 |
Tuesday 19 August 2014 (19/08/2014) | 862.9890 | 857.1400 | 858.9380 | 860.5750 | 859.7565 |
Monday 18 August 2014 (18/08/2014) | 864.9950 | 862.5780 | 864.3160 | 863.7760 | 864.0460 |
Friday 15 August 2014 (15/08/2014) | 867.4230 | 866.4980 | 865.7330 | 864.3040 | 865.0185 |
Thursday 14 August 2014 (14/08/2014) | 870.9900 | 867.3620 | 870.7800 | 867.6300 | 869.2050 |
Wednesday 13 August 2014 (13/08/2014) | 866.5200 | 870.9440 | 867.2440 | 871.5740 | 869.4090 |
Tuesday 12 August 2014 (12/08/2014) | 871.7790 | 866.5160 | 868.1500 | 867.6980 | 867.9240 |
Monday 11 August 2014 (11/08/2014) | 877.3200 | 871.8970 | 876.4140 | 873.3130 | 874.8635 |
Friday 8 August 2014 (08/08/2014) | 879.1040 | 877.3060 | 877.7520 | 873.7960 | 875.7740 |
Thursday 7 August 2014 (07/08/2014) | 876.5950 | 878.9480 | 879.1350 | 877.1380 | 878.1365 |
Wednesday 6 August 2014 (06/08/2014) | 876.7560 | 876.5420 | 872.7430 | 874.1740 | 873.4585 |
Tuesday 5 August 2014 (05/08/2014) | 880.7730 | 876.7700 | 876.1950 | 877.3540 | 876.7745 |
Monday 4 August 2014 (04/08/2014) | 882.5350 | 880.7900 | 881.8700 | 877.8520 | 879.8610 |
Friday 1 August 2014 (01/08/2014) | 873.9950 | 883.7400 | 881.2210 | 878.5360 | 879.8785 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 869.9850 | 873.9920 | 875.0620 | 872.2610 | 873.6615 |
Wednesday 30 July 2014 (30/07/2014) | 871.8760 | 870.0120 | 871.9190 | 870.6670 | 871.2930 |
Tuesday 29 July 2014 (29/07/2014) | 877.3320 | 871.7580 | 873.1040 | 874.7560 | 873.9300 |
Monday 28 July 2014 (28/07/2014) | 877.5770 | 877.3000 | 876.4220 | 876.5580 | 876.4900 |
Friday 25 July 2014 (25/07/2014) | 882.5930 | 877.5730 | 882.2080 | 879.8570 | 881.0325 |
Thursday 24 July 2014 (24/07/2014) | 891.0490 | 882.7160 | 882.1570 | 890.7660 | 886.4615 |
Wednesday 23 July 2014 (23/07/2014) | 887.9690 | 890.9120 | 888.0530 | 889.7110 | 888.8820 |
Tuesday 22 July 2014 (22/07/2014) | 892.4710 | 887.9460 | 889.9480 | 888.3570 | 889.1525 |
Monday 21 July 2014 (21/07/2014) | 895.7660 | 892.3250 | 894.6020 | 893.9920 | 894.2970 |
Friday 18 July 2014 (18/07/2014) | 892.4570 | 895.0810 | 894.0350 | 893.1550 | 893.5950 |
Thursday 17 July 2014 (17/07/2014) | 899.3720 | 892.4410 | 897.3070 | 895.0560 | 896.1815 |
Wednesday 16 July 2014 (16/07/2014) | 900.6140 | 899.4610 | 900.7790 | 900.7120 | 900.7455 |
Tuesday 15 July 2014 (15/07/2014) | 898.1600 | 900.6980 | 900.6710 | 898.6960 | 899.6835 |
Monday 14 July 2014 (14/07/2014) | 897.5240 | 898.0760 | 897.5320 | 898.0300 | 897.7810 |
Friday 11 July 2014 (11/07/2014) | 894.1030 | 899.5100 | 900.3100 | 894.9010 | 897.6055 |
Thursday 10 July 2014 (10/07/2014) | 892.2160 | 894.2020 | 894.5710 | 893.8180 | 894.1945 |
Wednesday 9 July 2014 (09/07/2014) | 889.2980 | 892.2640 | 890.0080 | 891.6210 | 890.8145 |
Tuesday 8 July 2014 (08/07/2014) | 886.0230 | 889.2960 | 885.4910 | 890.1300 | 887.8105 |
Monday 7 July 2014 (07/07/2014) | 882.5560 | 885.9620 | 882.6930 | 885.9590 | 884.3260 |
Friday 4 July 2014 (04/07/2014) | 883.5120 | 882.4480 | 883.1530 | 883.1960 | 883.1745 |
Thursday 3 July 2014 (03/07/2014) | 885.7550 | 883.4810 | 882.1470 | 885.5420 | 883.8445 |
Wednesday 2 July 2014 (02/07/2014) | 887.1730 | 885.7650 | 885.0780 | 884.4470 | 884.7625 |
Tuesday 1 July 2014 (01/07/2014) | 886.3050 | 887.2020 | 885.7330 | 887.1800 | 886.4565 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 889.9490 | 886.3810 | 885.5630 | 887.4660 | 886.5145 |
Friday 27 June 2014 (27/06/2014) | 892.4430 | 889.4330 | 889.6620 | 890.4900 | 890.0760 |
Thursday 26 June 2014 (26/06/2014) | 890.4110 | 892.4770 | 890.7750 | 891.1250 | 890.9500 |
Wednesday 25 June 2014 (25/06/2014) | 883.2140 | 890.5350 | 884.6210 | 890.0160 | 887.3185 |
Tuesday 24 June 2014 (24/06/2014) | 887.3370 | 883.5560 | 885.1700 | 886.6450 | 885.9075 |
Monday 23 June 2014 (23/06/2014) | 888.5150 | 887.3240 | 887.7290 | 889.5010 | 888.6150 |
Friday 20 June 2014 (20/06/2014) | 888.1300 | 887.4300 | 888.1980 | 888.0110 | 888.1045 |
Thursday 19 June 2014 (19/06/2014) | 892.8220 | 888.3280 | 888.3360 | 889.9230 | 889.1295 |
Wednesday 18 June 2014 (18/06/2014) | 885.1030 | 892.7790 | 885.8780 | 889.1830 | 887.5305 |
Tuesday 17 June 2014 (17/06/2014) | 884.7420 | 885.0240 | 886.0920 | 885.3860 | 885.7390 |
Monday 16 June 2014 (16/06/2014) | 882.1680 | 885.0260 | 885.3590 | 883.9110 | 884.6350 |
Friday 13 June 2014 (13/06/2014) | 884.4000 | 882.4640 | 883.0260 | 885.0190 | 884.0225 |
Thursday 12 June 2014 (12/06/2014) | 869.7530 | 884.3110 | 874.6860 | 881.0350 | 877.8605 |
Wednesday 11 June 2014 (11/06/2014) | 867.3990 | 869.7510 | 870.1740 | 869.8690 | 870.0215 |
Tuesday 10 June 2014 (10/06/2014) | 863.4210 | 867.4420 | 864.6230 | 866.8940 | 865.7585 |
Monday 9 June 2014 (09/06/2014) | 866.9980 | 863.2390 | 865.7150 | 865.0580 | 865.3865 |
Friday 6 June 2014 (06/06/2014) | 866.9940 | 867.3230 | 866.4580 | 868.6470 | 867.5525 |
Thursday 5 June 2014 (05/06/2014) | 861.9130 | 866.9460 | 862.7450 | 864.9520 | 863.8485 |
Wednesday 4 June 2014 (04/06/2014) | 862.8890 | 862.0010 | 862.7730 | 864.0550 | 863.4140 |
Tuesday 3 June 2014 (03/06/2014) | 866.2890 | 862.9440 | 863.7870 | 867.0460 | 865.4165 |
Monday 2 June 2014 (02/06/2014) | 866.8100 | 866.2280 | 866.0360 | 867.0450 | 866.5405 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 864.8360 | 867.8950 | 867.0780 | 867.0940 | 867.0860 |
Thursday 29 May 2014 (29/05/2014) | 868.9930 | 864.8410 | 864.7170 | 865.8090 | 865.2630 |
Wednesday 28 May 2014 (28/05/2014) | 877.8720 | 869.1330 | 872.0930 | 870.1020 | 871.0975 |
Tuesday 27 May 2014 (27/05/2014) | 875.4140 | 877.8660 | 876.1050 | 875.2330 | 875.6690 |
Monday 26 May 2014 (26/05/2014) | 874.7670 | 875.6090 | 875.2390 | 875.7420 | 875.4905 |
Friday 23 May 2014 (23/05/2014) | 877.7040 | 876.1670 | 876.2060 | 876.6810 | 876.4435 |
Thursday 22 May 2014 (22/05/2014) | 880.3880 | 877.5540 | 878.8180 | 878.5350 | 878.6765 |
Wednesday 21 May 2014 (21/05/2014) | 879.0870 | 880.4950 | 878.4310 | 879.2160 | 878.8235 |
Tuesday 20 May 2014 (20/05/2014) | 882.3350 | 879.3390 | 878.5530 | 882.3620 | 880.4575 |
Monday 19 May 2014 (19/05/2014) | 884.2600 | 882.3260 | 883.6340 | 884.1170 | 883.8755 |
Friday 16 May 2014 (16/05/2014) | 885.8950 | 883.5100 | 884.1980 | 886.6760 | 885.4370 |
Thursday 15 May 2014 (15/05/2014) | 890.8480 | 889.5100 | 887.8420 | 890.9050 | 889.3735 |
Wednesday 14 May 2014 (14/05/2014) | 882.7670 | 890.8240 | 886.9170 | 889.8990 | 888.4080 |
Tuesday 13 May 2014 (13/05/2014) | 883.2190 | 882.7790 | 882.9500 | 884.9880 | 883.9690 |
Monday 12 May 2014 (12/05/2014) | 883.6740 | 883.1400 | 883.3250 | 883.6390 | 883.4820 |
Friday 9 May 2014 (09/05/2014) | 883.9590 | 882.4130 | 883.4500 | 883.4940 | 883.4720 |
Thursday 8 May 2014 (08/05/2014) | 885.8890 | 883.8410 | 884.2320 | 884.6880 | 884.4600 |
Wednesday 7 May 2014 (07/05/2014) | 900.3310 | 886.0620 | 892.5320 | 893.3270 | 892.9295 |
Tuesday 6 May 2014 (06/05/2014) | 891.9610 | 897.1910 | 900.3430 | 894.3400 | 897.3415 |
Monday 5 May 2014 (05/05/2014) | 892.4530 | 891.8980 | 890.9000 | 891.6230 | 891.2615 |
Friday 2 May 2014 (02/05/2014) | 891.8010 | 891.9270 | 889.8460 | 890.8750 | 890.3605 |
Thursday 1 May 2014 (01/05/2014) | 890.4370 | 891.6880 | 889.3680 | 890.5860 | 889.9770 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 881.2360 | 890.4600 | 886.3670 | 886.1400 | 886.2535 |
Tuesday 29 April 2014 (29/04/2014) | 884.0940 | 881.3110 | 880.6530 | 879.9860 | 880.3195 |
Monday 28 April 2014 (28/04/2014) | 892.8520 | 883.9710 | 886.7020 | 889.4300 | 888.0660 |
Friday 25 April 2014 (25/04/2014) | 890.9140 | 892.9650 | 891.5680 | 891.5440 | 891.5560 |
Thursday 24 April 2014 (24/04/2014) | 892.7720 | 890.8990 | 891.2830 | 895.6480 | 893.4655 |
Wednesday 23 April 2014 (23/04/2014) | 892.6950 | 892.8720 | 893.7850 | 893.1010 | 893.4430 |
Tuesday 22 April 2014 (22/04/2014) | 890.2480 | 892.8490 | 892.6740 | 893.1380 | 892.9060 |
Monday 21 April 2014 (21/04/2014) | 889.4080 | 889.6870 | 890.0530 | 891.9040 | 890.9785 |
Friday 18 April 2014 (18/04/2014) | 889.9350 | 890.5680 | 889.9400 | 890.9830 | 890.4615 |
Thursday 17 April 2014 (17/04/2014) | 895.7290 | 889.9160 | 892.2290 | 895.9900 | 894.1095 |
Wednesday 16 April 2014 (16/04/2014) | 901.2510 | 895.5720 | 893.5540 | 897.5740 | 895.5640 |
Tuesday 15 April 2014 (15/04/2014) | 902.6380 | 901.2820 | 901.4550 | 902.7680 | 902.1115 |
Monday 14 April 2014 (14/04/2014) | 900.0090 | 902.5390 | 899.9410 | 900.4120 | 900.1765 |
Friday 11 April 2014 (11/04/2014) | 902.3090 | 899.9440 | 899.5000 | 899.5870 | 899.5435 |
Thursday 10 April 2014 (10/04/2014) | 902.3620 | 902.2260 | 904.8260 | 902.9920 | 903.9090 |
Wednesday 9 April 2014 (09/04/2014) | 913.1110 | 902.3760 | 910.4820 | 902.1320 | 906.3070 |
Tuesday 8 April 2014 (08/04/2014) | 908.1700 | 908.2730 | 910.5300 | 910.2870 | 910.4085 |
Monday 7 April 2014 (07/04/2014) | 905.1280 | 908.0090 | 907.1830 | 906.4170 | 906.8000 |
Friday 4 April 2014 (04/04/2014) | 904.6880 | 906.5090 | 903.8880 | 904.2680 | 904.0780 |
Thursday 3 April 2014 (03/04/2014) | 906.4210 | 904.7300 | 903.6150 | 905.2620 | 904.4385 |
Wednesday 2 April 2014 (02/04/2014) | 913.0600 | 906.7000 | 905.7650 | 912.9770 | 909.3710 |
Tuesday 1 April 2014 (01/04/2014) | 922.3340 | 913.0660 | 922.2660 | 918.1140 | 920.1900 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 926.0800 | 922.1890 | 924.3040 | 921.1460 | 922.7250 |
Friday 28 March 2014 (28/03/2014) | 926.7610 | 926.5120 | 925.9920 | 928.5750 | 927.2835 |
Thursday 27 March 2014 (27/03/2014) | 923.4950 | 926.8090 | 923.8110 | 928.8630 | 926.3370 |
Wednesday 26 March 2014 (26/03/2014) | 923.5310 | 923.3320 | 925.3930 | 925.2490 | 925.3210 |
Tuesday 25 March 2014 (25/03/2014) | 920.9950 | 923.5170 | 922.1780 | 922.7190 | 922.4485 |
Monday 24 March 2014 (24/03/2014) | 924.4820 | 921.4070 | 920.1020 | 921.9430 | 921.0225 |
Friday 21 March 2014 (21/03/2014) | 918.4310 | 922.5430 | 923.4620 | 923.6530 | 923.5575 |
Thursday 20 March 2014 (20/03/2014) | 916.4120 | 918.7490 | 922.0410 | 917.1530 | 919.5970 |
Wednesday 19 March 2014 (19/03/2014) | 922.1910 | 916.5030 | 920.5400 | 920.0920 | 920.3160 |
Tuesday 18 March 2014 (18/03/2014) | 914.3160 | 922.0190 | 914.1760 | 924.2140 | 919.1950 |
Monday 17 March 2014 (17/03/2014) | 914.1100 | 914.2610 | 915.0980 | 916.4160 | 915.7570 |
Friday 14 March 2014 (14/03/2014) | 913.7220 | 914.4490 | 914.6430 | 915.2160 | 914.9295 |
Thursday 13 March 2014 (13/03/2014) | 912.4950 | 913.4480 | 914.5740 | 914.5480 | 914.5610 |
Wednesday 12 March 2014 (12/03/2014) | 906.3720 | 912.6200 | 905.7730 | 905.6780 | 905.7255 |
Tuesday 11 March 2014 (11/03/2014) | 903.5860 | 906.4070 | 905.2580 | 902.7900 | 904.0240 |
Monday 10 March 2014 (10/03/2014) | 901.0310 | 903.8680 | 901.7600 | 902.2320 | 901.9960 |
Friday 7 March 2014 (07/03/2014) | 902.2610 | 901.1480 | 901.5920 | 902.2420 | 901.9170 |
Thursday 6 March 2014 (06/03/2014) | 902.6770 | 902.4040 | 901.7750 | 903.3280 | 902.5515 |
Wednesday 5 March 2014 (05/03/2014) | 899.1070 | 901.8910 | 901.5960 | 898.7810 | 900.1885 |
Tuesday 4 March 2014 (04/03/2014) | 896.9490 | 899.1020 | 897.9260 | 897.0350 | 897.4805 |
Monday 3 March 2014 (03/03/2014) | 892.1280 | 896.8150 | 896.9220 | 895.4910 | 896.2065 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 892.6000 | 898.7860 | 899.2560 | 896.2370 | 897.7465 |
Thursday 27 February 2014 (27/02/2014) | 889.6820 | 892.3610 | 888.6750 | 892.7520 | 890.7135 |
Wednesday 26 February 2014 (26/02/2014) | 895.5480 | 889.5500 | 892.3170 | 887.1550 | 889.7360 |
Tuesday 25 February 2014 (25/02/2014) | 892.4480 | 895.5020 | 894.2590 | 892.4050 | 893.3320 |
Monday 24 February 2014 (24/02/2014) | 888.5430 | 892.4240 | 890.2730 | 892.7610 | 891.5170 |
Friday 21 February 2014 (21/02/2014) | 892.5500 | 888.1730 | 889.1400 | 890.5610 | 889.8505 |
Thursday 20 February 2014 (20/02/2014) | 884.8060 | 892.6370 | 887.4790 | 887.2400 | 887.3595 |
Wednesday 19 February 2014 (19/02/2014) | 885.5230 | 881.9320 | 884.8380 | 888.4680 | 886.6530 |
Tuesday 18 February 2014 (18/02/2014) | 886.6250 | 885.4790 | 886.0110 | 888.1630 | 887.0870 |
Monday 17 February 2014 (17/02/2014) | 891.2890 | 886.5010 | 889.0550 | 887.2350 | 888.1450 |
Friday 14 February 2014 (14/02/2014) | 890.9620 | 886.7620 | 889.0870 | 887.9070 | 888.4970 |
Thursday 13 February 2014 (13/02/2014) | 883.9520 | 890.9540 | 887.0980 | 886.5300 | 886.8140 |
Wednesday 12 February 2014 (12/02/2014) | 891.5300 | 884.0790 | 883.7630 | 888.6280 | 886.1955 |
Tuesday 11 February 2014 (11/02/2014) | 886.3910 | 891.4990 | 889.2190 | 888.1540 | 888.6865 |
Monday 10 February 2014 (10/02/2014) | 889.9470 | 886.4430 | 887.4350 | 887.1370 | 887.2860 |
Friday 7 February 2014 (07/02/2014) | 887.9110 | 890.1560 | 887.3850 | 888.4520 | 887.9185 |
Thursday 6 February 2014 (06/02/2014) | 885.7330 | 888.1420 | 887.6620 | 889.4680 | 888.5650 |
Wednesday 5 February 2014 (05/02/2014) | 884.5500 | 885.7190 | 888.3250 | 887.0800 | 887.7025 |
Tuesday 4 February 2014 (04/02/2014) | 879.4260 | 884.4260 | 878.1410 | 885.7540 | 881.9475 |
Monday 3 February 2014 (03/02/2014) | 875.6340 | 879.6980 | 878.2450 | 880.2860 | 879.2655 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 879.7720 | 876.0050 | 875.6510 | 880.1580 | 877.9045 |
Thursday 30 January 2014 (30/01/2014) | 884.5660 | 879.9440 | 884.1260 | 881.0560 | 882.5910 |
Wednesday 29 January 2014 (29/01/2014) | 892.1700 | 885.0070 | 884.8670 | 887.2190 | 886.0430 |
Tuesday 28 January 2014 (28/01/2014) | 889.3520 | 893.0220 | 891.2630 | 893.3620 | 892.3125 |
Monday 27 January 2014 (27/01/2014) | 889.3700 | 889.4050 | 891.0490 | 890.7310 | 890.8900 |
Friday 24 January 2014 (24/01/2014) | 891.4890 | 895.9050 | 893.6950 | 892.9890 | 893.3420 |
Thursday 23 January 2014 (23/01/2014) | 887.2240 | 891.2620 | 892.7230 | 887.9040 | 890.3135 |
Wednesday 22 January 2014 (22/01/2014) | 885.7140 | 888.4800 | 887.7860 | 888.4990 | 888.1425 |
Tuesday 21 January 2014 (21/01/2014) | 879.3570 | 885.7700 | 887.3050 | 887.7390 | 887.5220 |
Monday 20 January 2014 (20/01/2014) | 875.6530 | 879.2640 | 875.5280 | 877.3370 | 876.4325 |
Friday 17 January 2014 (17/01/2014) | 889.0210 | 876.5830 | 876.8910 | 885.2430 | 881.0670 |
Thursday 16 January 2014 (16/01/2014) | 886.1280 | 889.3050 | 885.2860 | 887.3650 | 886.3255 |
Wednesday 15 January 2014 (15/01/2014) | 889.0810 | 886.1680 | 887.2310 | 889.5030 | 888.3670 |
Tuesday 14 January 2014 (14/01/2014) | 885.3940 | 887.3030 | 889.6300 | 890.1420 | 889.8860 |
Monday 13 January 2014 (13/01/2014) | 880.6870 | 885.2540 | 879.4530 | 886.1990 | 882.8260 |
Friday 10 January 2014 (10/01/2014) | 879.6800 | 878.4100 | 877.0710 | 877.6740 | 877.3725 |
Thursday 9 January 2014 (09/01/2014) | 884.5140 | 879.8450 | 880.4710 | 878.7570 | 879.6140 |
Wednesday 8 January 2014 (08/01/2014) | 885.3120 | 884.5580 | 884.7060 | 883.3810 | 884.0435 |
Tuesday 7 January 2014 (07/01/2014) | 883.8370 | 884.9470 | 885.8350 | 883.6770 | 884.7560 |
Monday 6 January 2014 (06/01/2014) | 875.0400 | 883.6570 | 880.7890 | 876.1460 | 878.4675 |
Friday 3 January 2014 (03/01/2014) | 863.0020 | 872.9930 | 865.0290 | 875.0230 | 870.0260 |
Thursday 2 January 2014 (02/01/2014) | 865.4100 | 862.2050 | 862.3030 | 864.3540 | 863.3285 |
Wednesday 1 January 2014 (01/01/2014) | 868.2900 | 864.9920 | 865.3580 | 868.6520 | 867.0050 |