New Zealand Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 925.992 on 28/03/2014

Lowest exchange rate of 2014: 821.542 on 30/09/2014

Average exchange rate of 2014: 874.0561

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
860.0130
851.2070
855.2220
853.3070
854.2645
Tuesday 30 December 2014 (30/12/2014)
855.2540
860.1090
857.1780
858.2640
857.7210
Monday 29 December 2014 (29/12/2014)
857.1470
855.2940
855.4640
855.3820
855.4230
Friday 26 December 2014 (26/12/2014)
853.6270
856.7820
853.1380
852.6040
852.8710
Thursday 25 December 2014 (25/12/2014)
852.5420
853.2240
852.7200
853.8890
853.3045
Wednesday 24 December 2014 (24/12/2014)
848.8370
852.5670
851.8510
850.7230
851.2870
Tuesday 23 December 2014 (23/12/2014)
847.4040
848.8020
852.3600
851.6910
852.0255
Monday 22 December 2014 (22/12/2014)
852.0830
847.6250
848.5680
849.4730
849.0205
Friday 19 December 2014 (19/12/2014)
851.4210
850.4440
854.8620
853.0500
853.9560
Thursday 18 December 2014 (18/12/2014)
841.5850
851.1560
851.8680
847.1470
849.5075
Wednesday 17 December 2014 (17/12/2014)
841.7430
841.7090
850.4910
844.6150
847.5530
Tuesday 16 December 2014 (16/12/2014)
851.1240
841.7210
851.3230
845.4920
848.4075
Monday 15 December 2014 (15/12/2014)
854.6980
851.5040
854.8450
852.4270
853.6360
Friday 12 December 2014 (12/12/2014)
858.6980
855.8920
858.4980
861.7760
860.1370
Thursday 11 December 2014 (11/12/2014)
861.6420
858.6750
862.9070
860.9640
861.9355
Wednesday 10 December 2014 (10/12/2014)
848.8090
861.8320
848.9610
860.2100
854.5855
Tuesday 9 December 2014 (09/12/2014)
852.1280
849.0270
849.2080
854.6520
851.9300
Monday 8 December 2014 (08/12/2014)
861.3160
852.2150
854.3270
859.3680
856.8475
Friday 5 December 2014 (05/12/2014)
868.2720
863.2010
863.4000
865.0700
864.2350
Thursday 4 December 2014 (04/12/2014)
866.1600
866.7090
863.9940
867.5770
865.7855
Wednesday 3 December 2014 (03/12/2014)
870.5880
865.6890
864.1290
867.4840
865.8065
Tuesday 2 December 2014 (02/12/2014)
874.6830
870.6550
869.7820
871.7430
870.7625
Monday 1 December 2014 (01/12/2014)
868.4550
872.1090
871.3560
870.3900
870.8730

November

Friday 28 November 2014 (28/11/2014)
865.8620
870.2900
869.5880
872.1080
870.8480
Thursday 27 November 2014 (27/11/2014)
869.7610
866.0460
870.2580
867.5910
868.9245
Wednesday 26 November 2014 (26/11/2014)
868.4340
869.6610
867.9260
867.6600
867.7930
Tuesday 25 November 2014 (25/11/2014)
877.4760
868.3540
869.5310
871.6350
870.5830
Monday 24 November 2014 (24/11/2014)
876.1670
875.6920
876.6360
878.2160
877.4260
Friday 21 November 2014 (21/11/2014)
875.9000
876.8880
877.1800
881.4480
879.3140
Thursday 20 November 2014 (20/11/2014)
871.6220
875.9160
874.6900
872.3980
873.5440
Wednesday 19 November 2014 (19/11/2014)
872.5980
875.8990
874.9760
868.4720
871.7240
Tuesday 18 November 2014 (18/11/2014)
871.7710
869.3380
871.7970
872.9160
872.3565
Monday 17 November 2014 (17/11/2014)
873.9610
871.7680
874.4030
868.7390
871.5710
Friday 14 November 2014 (14/11/2014)
865.2300
873.6400
866.5480
868.0690
867.3085
Thursday 13 November 2014 (13/11/2014)
862.8900
865.2380
862.5280
862.8080
862.6680
Wednesday 12 November 2014 (12/11/2014)
854.1390
862.8620
858.3050
861.3940
859.8495
Tuesday 11 November 2014 (11/11/2014)
844.2110
854.0980
851.7480
845.9420
848.8450
Monday 10 November 2014 (10/11/2014)
844.0230
844.1130
844.8830
846.2140
845.5485
Friday 7 November 2014 (07/11/2014)
840.9860
842.5510
839.3790
842.6140
840.9965
Thursday 6 November 2014 (06/11/2014)
844.2470
839.3840
840.9530
839.0400
839.9965
Wednesday 5 November 2014 (05/11/2014)
837.9410
844.2910
841.2490
843.3190
842.2840
Tuesday 4 November 2014 (04/11/2014)
835.4120
837.7680
836.3490
838.1030
837.2260
Monday 3 November 2014 (03/11/2014)
832.4300
835.8770
833.8870
834.1090
833.9980

October

Friday 31 October 2014 (31/10/2014)
828.6160
835.2420
835.8660
830.2440
833.0550
Thursday 30 October 2014 (30/10/2014)
820.8310
827.7910
823.0020
825.2770
824.1395
Wednesday 29 October 2014 (29/10/2014)
830.0880
820.9120
822.4020
831.5710
826.9865
Tuesday 28 October 2014 (28/10/2014)
830.7860
830.2040
829.9900
831.0790
830.5345
Monday 27 October 2014 (27/10/2014)
829.9940
830.8320
828.7950
829.6310
829.2130
Friday 24 October 2014 (24/10/2014)
828.4620
830.0210
828.0070
830.5170
829.2620
Thursday 23 October 2014 (23/10/2014)
835.2480
829.0390
828.5530
834.5540
831.5535
Wednesday 22 October 2014 (22/10/2014)
839.9400
835.1520
839.0710
839.0090
839.0400
Tuesday 21 October 2014 (21/10/2014)
843.7150
839.7020
842.7740
843.5430
843.1585
Monday 20 October 2014 (20/10/2014)
843.0430
843.6310
842.6350
842.5340
842.5845
Friday 17 October 2014 (17/10/2014)
844.4760
841.5380
840.9350
844.6270
842.7810
Thursday 16 October 2014 (16/10/2014)
847.6950
844.4050
842.5610
846.7950
844.6780
Wednesday 15 October 2014 (15/10/2014)
835.8460
847.5840
834.6730
844.0180
839.3455
Tuesday 14 October 2014 (14/10/2014)
841.8780
835.7960
839.6090
837.3210
838.4650
Monday 13 October 2014 (13/10/2014)
838.8820
842.3050
836.9210
841.3380
839.1295
Friday 10 October 2014 (10/10/2014)
842.5690
837.6150
841.1350
837.4590
839.2970
Thursday 9 October 2014 (09/10/2014)
849.8230
842.6530
846.2550
842.3390
844.2970
Wednesday 8 October 2014 (08/10/2014)
835.5010
849.8210
842.9360
840.4990
841.7175
Tuesday 7 October 2014 (07/10/2014)
838.3250
835.5700
836.0570
834.6720
835.3645
Monday 6 October 2014 (06/10/2014)
833.3300
838.1740
831.8000
832.4750
832.1375
Friday 3 October 2014 (03/10/2014)
839.2270
832.2140
832.7850
830.1990
831.4920
Thursday 2 October 2014 (02/10/2014)
826.8910
839.2360
827.6070
838.1090
832.8580
Wednesday 1 October 2014 (01/10/2014)
823.6760
826.5810
827.8540
827.4070
827.6305

September

Tuesday 30 September 2014 (30/09/2014)
818.0960
826.9180
819.7460
821.5420
820.6440
Monday 29 September 2014 (29/09/2014)
825.4120
817.8540
815.9330
826.5940
821.2635
Friday 26 September 2014 (26/09/2014)
828.6320
825.1720
824.2840
826.6820
825.4830
Thursday 25 September 2014 (25/09/2014)
839.9960
828.3250
828.5440
840.3230
834.4335
Wednesday 24 September 2014 (24/09/2014)
837.7130
840.0450
838.6920
840.2120
839.4520
Tuesday 23 September 2014 (23/09/2014)
847.6010
837.9370
840.1480
845.7840
842.9660
Monday 22 September 2014 (22/09/2014)
849.9130
847.6260
847.0230
850.0440
848.5335
Friday 19 September 2014 (19/09/2014)
850.9950
848.5300
850.9170
847.3070
849.1120
Thursday 18 September 2014 (18/09/2014)
838.1310
850.9270
848.8690
839.5560
844.2125
Wednesday 17 September 2014 (17/09/2014)
847.4060
838.3350
843.2920
847.2970
845.2945
Tuesday 16 September 2014 (16/09/2014)
848.9750
847.0030
848.0390
846.0970
847.0680
Monday 15 September 2014 (15/09/2014)
843.5940
848.9800
845.4250
847.9180
846.6715
Friday 12 September 2014 (12/09/2014)
849.0190
844.0170
845.5720
846.7340
846.1530
Thursday 11 September 2014 (11/09/2014)
851.4040
848.5870
848.9980
850.1100
849.5540
Wednesday 10 September 2014 (10/09/2014)
853.5640
850.4920
850.1200
852.2740
851.1970
Tuesday 9 September 2014 (09/09/2014)
852.5820
853.5950
853.0020
847.6450
850.3235
Monday 8 September 2014 (08/09/2014)
859.8400
852.5560
856.6520
852.3960
854.5240
Friday 5 September 2014 (05/09/2014)
846.4510
853.7370
850.2360
848.4670
849.3515
Thursday 4 September 2014 (04/09/2014)
849.3810
846.7800
848.2810
846.7310
847.5060
Wednesday 3 September 2014 (03/09/2014)
847.0370
849.3610
847.3440
847.1790
847.2615
Tuesday 2 September 2014 (02/09/2014)
848.8090
846.9970
849.2460
844.7830
847.0145
Monday 1 September 2014 (01/09/2014)
851.7430
848.7760
851.3830
849.1330
850.2580

August

Friday 29 August 2014 (29/08/2014)
851.6220
847.9210
849.3330
849.8100
849.5715
Thursday 28 August 2014 (28/08/2014)
849.4340
851.6140
850.7120
851.0720
850.8920
Wednesday 27 August 2014 (27/08/2014)
846.5470
849.4340
847.9670
849.3500
848.6585
Tuesday 26 August 2014 (26/08/2014)
850.9180
846.6600
849.1360
846.8010
847.9685
Monday 25 August 2014 (25/08/2014)
855.0650
850.9340
851.9730
854.9050
853.4390
Friday 22 August 2014 (22/08/2014)
860.6030
855.5300
858.6740
857.0540
857.8640
Thursday 21 August 2014 (21/08/2014)
857.1300
860.4720
856.0380
859.7560
857.8970
Wednesday 20 August 2014 (20/08/2014)
857.0690
857.0670
858.2750
858.4320
858.3535
Tuesday 19 August 2014 (19/08/2014)
862.9890
857.1400
858.9380
860.5750
859.7565
Monday 18 August 2014 (18/08/2014)
864.9950
862.5780
864.3160
863.7760
864.0460
Friday 15 August 2014 (15/08/2014)
867.4230
866.4980
865.7330
864.3040
865.0185
Thursday 14 August 2014 (14/08/2014)
870.9900
867.3620
870.7800
867.6300
869.2050
Wednesday 13 August 2014 (13/08/2014)
866.5200
870.9440
867.2440
871.5740
869.4090
Tuesday 12 August 2014 (12/08/2014)
871.7790
866.5160
868.1500
867.6980
867.9240
Monday 11 August 2014 (11/08/2014)
877.3200
871.8970
876.4140
873.3130
874.8635
Friday 8 August 2014 (08/08/2014)
879.1040
877.3060
877.7520
873.7960
875.7740
Thursday 7 August 2014 (07/08/2014)
876.5950
878.9480
879.1350
877.1380
878.1365
Wednesday 6 August 2014 (06/08/2014)
876.7560
876.5420
872.7430
874.1740
873.4585
Tuesday 5 August 2014 (05/08/2014)
880.7730
876.7700
876.1950
877.3540
876.7745
Monday 4 August 2014 (04/08/2014)
882.5350
880.7900
881.8700
877.8520
879.8610
Friday 1 August 2014 (01/08/2014)
873.9950
883.7400
881.2210
878.5360
879.8785

July

Thursday 31 July 2014 (31/07/2014)
869.9850
873.9920
875.0620
872.2610
873.6615
Wednesday 30 July 2014 (30/07/2014)
871.8760
870.0120
871.9190
870.6670
871.2930
Tuesday 29 July 2014 (29/07/2014)
877.3320
871.7580
873.1040
874.7560
873.9300
Monday 28 July 2014 (28/07/2014)
877.5770
877.3000
876.4220
876.5580
876.4900
Friday 25 July 2014 (25/07/2014)
882.5930
877.5730
882.2080
879.8570
881.0325
Thursday 24 July 2014 (24/07/2014)
891.0490
882.7160
882.1570
890.7660
886.4615
Wednesday 23 July 2014 (23/07/2014)
887.9690
890.9120
888.0530
889.7110
888.8820
Tuesday 22 July 2014 (22/07/2014)
892.4710
887.9460
889.9480
888.3570
889.1525
Monday 21 July 2014 (21/07/2014)
895.7660
892.3250
894.6020
893.9920
894.2970
Friday 18 July 2014 (18/07/2014)
892.4570
895.0810
894.0350
893.1550
893.5950
Thursday 17 July 2014 (17/07/2014)
899.3720
892.4410
897.3070
895.0560
896.1815
Wednesday 16 July 2014 (16/07/2014)
900.6140
899.4610
900.7790
900.7120
900.7455
Tuesday 15 July 2014 (15/07/2014)
898.1600
900.6980
900.6710
898.6960
899.6835
Monday 14 July 2014 (14/07/2014)
897.5240
898.0760
897.5320
898.0300
897.7810
Friday 11 July 2014 (11/07/2014)
894.1030
899.5100
900.3100
894.9010
897.6055
Thursday 10 July 2014 (10/07/2014)
892.2160
894.2020
894.5710
893.8180
894.1945
Wednesday 9 July 2014 (09/07/2014)
889.2980
892.2640
890.0080
891.6210
890.8145
Tuesday 8 July 2014 (08/07/2014)
886.0230
889.2960
885.4910
890.1300
887.8105
Monday 7 July 2014 (07/07/2014)
882.5560
885.9620
882.6930
885.9590
884.3260
Friday 4 July 2014 (04/07/2014)
883.5120
882.4480
883.1530
883.1960
883.1745
Thursday 3 July 2014 (03/07/2014)
885.7550
883.4810
882.1470
885.5420
883.8445
Wednesday 2 July 2014 (02/07/2014)
887.1730
885.7650
885.0780
884.4470
884.7625
Tuesday 1 July 2014 (01/07/2014)
886.3050
887.2020
885.7330
887.1800
886.4565

June

Monday 30 June 2014 (30/06/2014)
889.9490
886.3810
885.5630
887.4660
886.5145
Friday 27 June 2014 (27/06/2014)
892.4430
889.4330
889.6620
890.4900
890.0760
Thursday 26 June 2014 (26/06/2014)
890.4110
892.4770
890.7750
891.1250
890.9500
Wednesday 25 June 2014 (25/06/2014)
883.2140
890.5350
884.6210
890.0160
887.3185
Tuesday 24 June 2014 (24/06/2014)
887.3370
883.5560
885.1700
886.6450
885.9075
Monday 23 June 2014 (23/06/2014)
888.5150
887.3240
887.7290
889.5010
888.6150
Friday 20 June 2014 (20/06/2014)
888.1300
887.4300
888.1980
888.0110
888.1045
Thursday 19 June 2014 (19/06/2014)
892.8220
888.3280
888.3360
889.9230
889.1295
Wednesday 18 June 2014 (18/06/2014)
885.1030
892.7790
885.8780
889.1830
887.5305
Tuesday 17 June 2014 (17/06/2014)
884.7420
885.0240
886.0920
885.3860
885.7390
Monday 16 June 2014 (16/06/2014)
882.1680
885.0260
885.3590
883.9110
884.6350
Friday 13 June 2014 (13/06/2014)
884.4000
882.4640
883.0260
885.0190
884.0225
Thursday 12 June 2014 (12/06/2014)
869.7530
884.3110
874.6860
881.0350
877.8605
Wednesday 11 June 2014 (11/06/2014)
867.3990
869.7510
870.1740
869.8690
870.0215
Tuesday 10 June 2014 (10/06/2014)
863.4210
867.4420
864.6230
866.8940
865.7585
Monday 9 June 2014 (09/06/2014)
866.9980
863.2390
865.7150
865.0580
865.3865
Friday 6 June 2014 (06/06/2014)
866.9940
867.3230
866.4580
868.6470
867.5525
Thursday 5 June 2014 (05/06/2014)
861.9130
866.9460
862.7450
864.9520
863.8485
Wednesday 4 June 2014 (04/06/2014)
862.8890
862.0010
862.7730
864.0550
863.4140
Tuesday 3 June 2014 (03/06/2014)
866.2890
862.9440
863.7870
867.0460
865.4165
Monday 2 June 2014 (02/06/2014)
866.8100
866.2280
866.0360
867.0450
866.5405

May

Friday 30 May 2014 (30/05/2014)
864.8360
867.8950
867.0780
867.0940
867.0860
Thursday 29 May 2014 (29/05/2014)
868.9930
864.8410
864.7170
865.8090
865.2630
Wednesday 28 May 2014 (28/05/2014)
877.8720
869.1330
872.0930
870.1020
871.0975
Tuesday 27 May 2014 (27/05/2014)
875.4140
877.8660
876.1050
875.2330
875.6690
Monday 26 May 2014 (26/05/2014)
874.7670
875.6090
875.2390
875.7420
875.4905
Friday 23 May 2014 (23/05/2014)
877.7040
876.1670
876.2060
876.6810
876.4435
Thursday 22 May 2014 (22/05/2014)
880.3880
877.5540
878.8180
878.5350
878.6765
Wednesday 21 May 2014 (21/05/2014)
879.0870
880.4950
878.4310
879.2160
878.8235
Tuesday 20 May 2014 (20/05/2014)
882.3350
879.3390
878.5530
882.3620
880.4575
Monday 19 May 2014 (19/05/2014)
884.2600
882.3260
883.6340
884.1170
883.8755
Friday 16 May 2014 (16/05/2014)
885.8950
883.5100
884.1980
886.6760
885.4370
Thursday 15 May 2014 (15/05/2014)
890.8480
889.5100
887.8420
890.9050
889.3735
Wednesday 14 May 2014 (14/05/2014)
882.7670
890.8240
886.9170
889.8990
888.4080
Tuesday 13 May 2014 (13/05/2014)
883.2190
882.7790
882.9500
884.9880
883.9690
Monday 12 May 2014 (12/05/2014)
883.6740
883.1400
883.3250
883.6390
883.4820
Friday 9 May 2014 (09/05/2014)
883.9590
882.4130
883.4500
883.4940
883.4720
Thursday 8 May 2014 (08/05/2014)
885.8890
883.8410
884.2320
884.6880
884.4600
Wednesday 7 May 2014 (07/05/2014)
900.3310
886.0620
892.5320
893.3270
892.9295
Tuesday 6 May 2014 (06/05/2014)
891.9610
897.1910
900.3430
894.3400
897.3415
Monday 5 May 2014 (05/05/2014)
892.4530
891.8980
890.9000
891.6230
891.2615
Friday 2 May 2014 (02/05/2014)
891.8010
891.9270
889.8460
890.8750
890.3605
Thursday 1 May 2014 (01/05/2014)
890.4370
891.6880
889.3680
890.5860
889.9770

April

Wednesday 30 April 2014 (30/04/2014)
881.2360
890.4600
886.3670
886.1400
886.2535
Tuesday 29 April 2014 (29/04/2014)
884.0940
881.3110
880.6530
879.9860
880.3195
Monday 28 April 2014 (28/04/2014)
892.8520
883.9710
886.7020
889.4300
888.0660
Friday 25 April 2014 (25/04/2014)
890.9140
892.9650
891.5680
891.5440
891.5560
Thursday 24 April 2014 (24/04/2014)
892.7720
890.8990
891.2830
895.6480
893.4655
Wednesday 23 April 2014 (23/04/2014)
892.6950
892.8720
893.7850
893.1010
893.4430
Tuesday 22 April 2014 (22/04/2014)
890.2480
892.8490
892.6740
893.1380
892.9060
Monday 21 April 2014 (21/04/2014)
889.4080
889.6870
890.0530
891.9040
890.9785
Friday 18 April 2014 (18/04/2014)
889.9350
890.5680
889.9400
890.9830
890.4615
Thursday 17 April 2014 (17/04/2014)
895.7290
889.9160
892.2290
895.9900
894.1095
Wednesday 16 April 2014 (16/04/2014)
901.2510
895.5720
893.5540
897.5740
895.5640
Tuesday 15 April 2014 (15/04/2014)
902.6380
901.2820
901.4550
902.7680
902.1115
Monday 14 April 2014 (14/04/2014)
900.0090
902.5390
899.9410
900.4120
900.1765
Friday 11 April 2014 (11/04/2014)
902.3090
899.9440
899.5000
899.5870
899.5435
Thursday 10 April 2014 (10/04/2014)
902.3620
902.2260
904.8260
902.9920
903.9090
Wednesday 9 April 2014 (09/04/2014)
913.1110
902.3760
910.4820
902.1320
906.3070
Tuesday 8 April 2014 (08/04/2014)
908.1700
908.2730
910.5300
910.2870
910.4085
Monday 7 April 2014 (07/04/2014)
905.1280
908.0090
907.1830
906.4170
906.8000
Friday 4 April 2014 (04/04/2014)
904.6880
906.5090
903.8880
904.2680
904.0780
Thursday 3 April 2014 (03/04/2014)
906.4210
904.7300
903.6150
905.2620
904.4385
Wednesday 2 April 2014 (02/04/2014)
913.0600
906.7000
905.7650
912.9770
909.3710
Tuesday 1 April 2014 (01/04/2014)
922.3340
913.0660
922.2660
918.1140
920.1900

March

Monday 31 March 2014 (31/03/2014)
926.0800
922.1890
924.3040
921.1460
922.7250
Friday 28 March 2014 (28/03/2014)
926.7610
926.5120
925.9920
928.5750
927.2835
Thursday 27 March 2014 (27/03/2014)
923.4950
926.8090
923.8110
928.8630
926.3370
Wednesday 26 March 2014 (26/03/2014)
923.5310
923.3320
925.3930
925.2490
925.3210
Tuesday 25 March 2014 (25/03/2014)
920.9950
923.5170
922.1780
922.7190
922.4485
Monday 24 March 2014 (24/03/2014)
924.4820
921.4070
920.1020
921.9430
921.0225
Friday 21 March 2014 (21/03/2014)
918.4310
922.5430
923.4620
923.6530
923.5575
Thursday 20 March 2014 (20/03/2014)
916.4120
918.7490
922.0410
917.1530
919.5970
Wednesday 19 March 2014 (19/03/2014)
922.1910
916.5030
920.5400
920.0920
920.3160
Tuesday 18 March 2014 (18/03/2014)
914.3160
922.0190
914.1760
924.2140
919.1950
Monday 17 March 2014 (17/03/2014)
914.1100
914.2610
915.0980
916.4160
915.7570
Friday 14 March 2014 (14/03/2014)
913.7220
914.4490
914.6430
915.2160
914.9295
Thursday 13 March 2014 (13/03/2014)
912.4950
913.4480
914.5740
914.5480
914.5610
Wednesday 12 March 2014 (12/03/2014)
906.3720
912.6200
905.7730
905.6780
905.7255
Tuesday 11 March 2014 (11/03/2014)
903.5860
906.4070
905.2580
902.7900
904.0240
Monday 10 March 2014 (10/03/2014)
901.0310
903.8680
901.7600
902.2320
901.9960
Friday 7 March 2014 (07/03/2014)
902.2610
901.1480
901.5920
902.2420
901.9170
Thursday 6 March 2014 (06/03/2014)
902.6770
902.4040
901.7750
903.3280
902.5515
Wednesday 5 March 2014 (05/03/2014)
899.1070
901.8910
901.5960
898.7810
900.1885
Tuesday 4 March 2014 (04/03/2014)
896.9490
899.1020
897.9260
897.0350
897.4805
Monday 3 March 2014 (03/03/2014)
892.1280
896.8150
896.9220
895.4910
896.2065

February

Friday 28 February 2014 (28/02/2014)
892.6000
898.7860
899.2560
896.2370
897.7465
Thursday 27 February 2014 (27/02/2014)
889.6820
892.3610
888.6750
892.7520
890.7135
Wednesday 26 February 2014 (26/02/2014)
895.5480
889.5500
892.3170
887.1550
889.7360
Tuesday 25 February 2014 (25/02/2014)
892.4480
895.5020
894.2590
892.4050
893.3320
Monday 24 February 2014 (24/02/2014)
888.5430
892.4240
890.2730
892.7610
891.5170
Friday 21 February 2014 (21/02/2014)
892.5500
888.1730
889.1400
890.5610
889.8505
Thursday 20 February 2014 (20/02/2014)
884.8060
892.6370
887.4790
887.2400
887.3595
Wednesday 19 February 2014 (19/02/2014)
885.5230
881.9320
884.8380
888.4680
886.6530
Tuesday 18 February 2014 (18/02/2014)
886.6250
885.4790
886.0110
888.1630
887.0870
Monday 17 February 2014 (17/02/2014)
891.2890
886.5010
889.0550
887.2350
888.1450
Friday 14 February 2014 (14/02/2014)
890.9620
886.7620
889.0870
887.9070
888.4970
Thursday 13 February 2014 (13/02/2014)
883.9520
890.9540
887.0980
886.5300
886.8140
Wednesday 12 February 2014 (12/02/2014)
891.5300
884.0790
883.7630
888.6280
886.1955
Tuesday 11 February 2014 (11/02/2014)
886.3910
891.4990
889.2190
888.1540
888.6865
Monday 10 February 2014 (10/02/2014)
889.9470
886.4430
887.4350
887.1370
887.2860
Friday 7 February 2014 (07/02/2014)
887.9110
890.1560
887.3850
888.4520
887.9185
Thursday 6 February 2014 (06/02/2014)
885.7330
888.1420
887.6620
889.4680
888.5650
Wednesday 5 February 2014 (05/02/2014)
884.5500
885.7190
888.3250
887.0800
887.7025
Tuesday 4 February 2014 (04/02/2014)
879.4260
884.4260
878.1410
885.7540
881.9475
Monday 3 February 2014 (03/02/2014)
875.6340
879.6980
878.2450
880.2860
879.2655

January

Friday 31 January 2014 (31/01/2014)
879.7720
876.0050
875.6510
880.1580
877.9045
Thursday 30 January 2014 (30/01/2014)
884.5660
879.9440
884.1260
881.0560
882.5910
Wednesday 29 January 2014 (29/01/2014)
892.1700
885.0070
884.8670
887.2190
886.0430
Tuesday 28 January 2014 (28/01/2014)
889.3520
893.0220
891.2630
893.3620
892.3125
Monday 27 January 2014 (27/01/2014)
889.3700
889.4050
891.0490
890.7310
890.8900
Friday 24 January 2014 (24/01/2014)
891.4890
895.9050
893.6950
892.9890
893.3420
Thursday 23 January 2014 (23/01/2014)
887.2240
891.2620
892.7230
887.9040
890.3135
Wednesday 22 January 2014 (22/01/2014)
885.7140
888.4800
887.7860
888.4990
888.1425
Tuesday 21 January 2014 (21/01/2014)
879.3570
885.7700
887.3050
887.7390
887.5220
Monday 20 January 2014 (20/01/2014)
875.6530
879.2640
875.5280
877.3370
876.4325
Friday 17 January 2014 (17/01/2014)
889.0210
876.5830
876.8910
885.2430
881.0670
Thursday 16 January 2014 (16/01/2014)
886.1280
889.3050
885.2860
887.3650
886.3255
Wednesday 15 January 2014 (15/01/2014)
889.0810
886.1680
887.2310
889.5030
888.3670
Tuesday 14 January 2014 (14/01/2014)
885.3940
887.3030
889.6300
890.1420
889.8860
Monday 13 January 2014 (13/01/2014)
880.6870
885.2540
879.4530
886.1990
882.8260
Friday 10 January 2014 (10/01/2014)
879.6800
878.4100
877.0710
877.6740
877.3725
Thursday 9 January 2014 (09/01/2014)
884.5140
879.8450
880.4710
878.7570
879.6140
Wednesday 8 January 2014 (08/01/2014)
885.3120
884.5580
884.7060
883.3810
884.0435
Tuesday 7 January 2014 (07/01/2014)
883.8370
884.9470
885.8350
883.6770
884.7560
Monday 6 January 2014 (06/01/2014)
875.0400
883.6570
880.7890
876.1460
878.4675
Friday 3 January 2014 (03/01/2014)
863.0020
872.9930
865.0290
875.0230
870.0260
Thursday 2 January 2014 (02/01/2014)
865.4100
862.2050
862.3030
864.3540
863.3285
Wednesday 1 January 2014 (01/01/2014)
868.2900
864.9920
865.3580
868.6520
867.0050