New Zealand Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 972.697 on 11/04/2013

Lowest exchange rate of 2013: 858.015 on 03/09/2013

Average exchange rate of 2013: 898.1153

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
865.2730
868.5230
867.9890
862.2950
865.1420
Monday 30 December 2013 (30/12/2013)
858.5550
865.5190
859.3130
863.5270
861.4200
Friday 27 December 2013 (27/12/2013)
865.0010
860.0940
863.3330
862.8240
863.0785
Thursday 26 December 2013 (26/12/2013)
867.1540
864.9710
864.0620
867.4800
865.7710
Wednesday 25 December 2013 (25/12/2013)
867.2250
867.1540
866.9430
867.4710
867.2070
Tuesday 24 December 2013 (24/12/2013)
870.2170
866.9860
867.3070
868.1580
867.7325
Monday 23 December 2013 (23/12/2013)
872.3600
870.1040
869.9600
871.7670
870.8635
Friday 20 December 2013 (20/12/2013)
867.7670
872.5230
868.4440
871.4300
869.9370
Thursday 19 December 2013 (19/12/2013)
864.9870
867.8250
866.9310
868.2110
867.5710
Wednesday 18 December 2013 (18/12/2013)
868.4520
865.6780
863.2170
870.1140
866.6655
Tuesday 17 December 2013 (17/12/2013)
870.0640
868.4680
870.3770
868.8300
869.6035
Monday 16 December 2013 (16/12/2013)
870.1360
870.0050
869.6940
871.4750
870.5845
Friday 13 December 2013 (13/12/2013)
867.4500
869.8970
863.6330
870.6500
867.1415
Thursday 12 December 2013 (12/12/2013)
868.2890
869.0850
868.5150
870.8210
869.6680
Wednesday 11 December 2013 (11/12/2013)
873.2970
868.3260
868.2890
870.3720
869.3305
Tuesday 10 December 2013 (10/12/2013)
872.5800
873.2690
872.1680
874.3280
873.2480
Monday 9 December 2013 (09/12/2013)
876.0110
872.7730
871.1920
875.2270
873.2095
Friday 6 December 2013 (06/12/2013)
870.4220
872.8130
865.0500
873.1810
869.1155
Thursday 5 December 2013 (05/12/2013)
870.0260
870.1160
867.4810
869.4440
868.4625
Wednesday 4 December 2013 (04/12/2013)
876.8490
869.7710
868.2110
873.1150
870.6630
Tuesday 3 December 2013 (03/12/2013)
866.6830
875.6490
868.8680
872.0670
870.4675
Monday 2 December 2013 (02/12/2013)
862.0520
866.7210
863.8530
867.8230
865.8380

November

Friday 29 November 2013 (29/11/2013)
863.7110
860.8140
858.2630
863.7490
861.0060
Thursday 28 November 2013 (28/11/2013)
867.4960
863.5590
861.5300
867.6840
864.6070
Wednesday 27 November 2013 (27/11/2013)
870.6690
864.3180
866.4030
870.2340
868.3185
Tuesday 26 November 2013 (26/11/2013)
870.3580
870.5940
869.2310
875.1430
872.1870
Monday 25 November 2013 (25/11/2013)
868.3960
870.4160
867.9070
869.6170
868.7620
Friday 22 November 2013 (22/11/2013)
871.3940
869.6820
864.9900
874.0810
869.5355
Thursday 21 November 2013 (21/11/2013)
876.2580
871.2990
869.9320
874.5170
872.2245
Wednesday 20 November 2013 (20/11/2013)
883.6090
876.1070
876.5770
884.2410
880.4090
Tuesday 19 November 2013 (19/11/2013)
880.8550
883.6350
879.3050
879.8820
879.5935
Monday 18 November 2013 (18/11/2013)
887.2690
880.6440
886.2330
885.9450
886.0890
Friday 15 November 2013 (15/11/2013)
884.7900
886.1060
884.0240
884.1360
884.0800
Thursday 14 November 2013 (14/11/2013)
884.0670
884.8440
883.1670
889.2470
886.2070
Wednesday 13 November 2013 (13/11/2013)
881.2750
884.1470
882.7150
883.4400
883.0775
Tuesday 12 November 2013 (12/11/2013)
886.4760
881.1640
882.5030
883.4140
882.9585
Monday 11 November 2013 (11/11/2013)
877.4190
886.4260
884.6210
880.1430
882.3820
Friday 8 November 2013 (08/11/2013)
886.6410
879.5760
882.4600
882.6000
882.5300
Thursday 7 November 2013 (07/11/2013)
889.0740
887.0510
885.5040
890.6830
888.0935
Wednesday 6 November 2013 (06/11/2013)
883.1180
889.4640
886.8610
889.9760
888.4185
Tuesday 5 November 2013 (05/11/2013)
880.6670
883.1370
881.4850
879.8700
880.6775
Monday 4 November 2013 (04/11/2013)
876.1030
880.4620
878.3440
880.2760
879.3100
Friday 1 November 2013 (01/11/2013)
876.1080
877.4950
876.7010
877.2600
876.9805

October

Thursday 31 October 2013 (31/10/2013)
876.5060
876.1850
879.2500
878.2840
878.7670
Wednesday 30 October 2013 (30/10/2013)
877.6740
876.6550
873.6240
876.2840
874.9540
Tuesday 29 October 2013 (29/10/2013)
882.4740
877.7050
879.7140
877.3510
878.5325
Monday 28 October 2013 (28/10/2013)
880.2660
882.2690
880.4510
881.3050
880.8780
Friday 25 October 2013 (25/10/2013)
886.9790
881.1150
882.4420
886.2840
884.3630
Thursday 24 October 2013 (24/10/2013)
887.8180
886.9950
886.9970
889.6730
888.3350
Wednesday 23 October 2013 (23/10/2013)
901.3850
887.9310
889.1420
895.7650
892.4535
Tuesday 22 October 2013 (22/10/2013)
897.4130
900.6530
900.0980
900.7020
900.4000
Monday 21 October 2013 (21/10/2013)
900.5190
897.3490
898.7430
901.3850
900.0640
Friday 18 October 2013 (18/10/2013)
901.9330
902.2860
900.8220
902.5600
901.6910
Thursday 17 October 2013 (17/10/2013)
898.6030
902.0370
901.9810
898.7700
900.3755
Wednesday 16 October 2013 (16/10/2013)
891.9260
898.7000
896.7150
898.6040
897.6595
Tuesday 15 October 2013 (15/10/2013)
895.6920
892.4090
895.2240
893.9960
894.6100
Monday 14 October 2013 (14/10/2013)
889.9560
895.7420
893.6090
896.9910
895.3000
Friday 11 October 2013 (11/10/2013)
887.5160
891.3470
887.3390
893.2680
890.3035
Thursday 10 October 2013 (10/10/2013)
893.5970
887.3940
887.9740
889.0850
888.5295
Wednesday 9 October 2013 (09/10/2013)
890.8630
893.6000
891.4390
894.3750
892.9070
Tuesday 8 October 2013 (08/10/2013)
890.3540
890.8430
890.7790
893.4300
892.1045
Monday 7 October 2013 (07/10/2013)
889.9170
890.6380
887.4560
890.6240
889.0400
Friday 4 October 2013 (04/10/2013)
891.2190
890.6430
889.9140
891.5990
890.7565
Thursday 3 October 2013 (03/10/2013)
895.0730
891.0890
890.1070
890.5280
890.3175
Wednesday 2 October 2013 (02/10/2013)
888.4260
893.9740
884.3490
892.5290
888.4390
Tuesday 1 October 2013 (01/10/2013)
893.6390
888.8670
888.7310
892.2690
890.5000

September

Monday 30 September 2013 (30/09/2013)
890.5210
893.8070
890.0720
893.9090
891.9905
Friday 27 September 2013 (27/09/2013)
891.8020
888.9710
888.5690
892.5860
890.5775
Thursday 26 September 2013 (26/09/2013)
886.9520
891.7810
887.4730
891.6570
889.5650
Wednesday 25 September 2013 (25/09/2013)
890.1230
886.9890
887.2640
889.8270
888.5455
Tuesday 24 September 2013 (24/09/2013)
899.3070
889.9840
891.5850
896.5190
894.0520
Monday 23 September 2013 (23/09/2013)
902.7100
899.4230
901.8210
900.1850
901.0030
Friday 20 September 2013 (20/09/2013)
900.7640
904.6500
903.3020
897.9530
900.6275
Thursday 19 September 2013 (19/09/2013)
903.5930
900.9630
899.7450
900.9780
900.3615
Wednesday 18 September 2013 (18/09/2013)
892.4710
903.5360
895.6860
894.7640
895.2250
Tuesday 17 September 2013 (17/09/2013)
884.0170
892.4810
886.9400
892.0350
889.4875
Monday 16 September 2013 (16/09/2013)
889.5250
884.0330
889.3610
887.9180
888.6395
Friday 13 September 2013 (13/09/2013)
881.4740
883.0930
882.4680
882.3410
882.4045
Thursday 12 September 2013 (12/09/2013)
878.0990
881.4530
878.2940
883.2670
880.7805
Wednesday 11 September 2013 (11/09/2013)
876.1610
875.8940
875.6760
875.7180
875.6970
Tuesday 10 September 2013 (10/09/2013)
871.5960
875.8670
872.9320
873.3390
873.1355
Monday 9 September 2013 (09/09/2013)
874.9100
871.2840
869.5700
870.5890
870.0795
Friday 6 September 2013 (06/09/2013)
865.2940
873.4210
866.0670
872.1510
869.1090
Thursday 5 September 2013 (05/09/2013)
864.9850
865.8810
863.8480
865.1680
864.5080
Wednesday 4 September 2013 (04/09/2013)
856.5470
864.9550
859.3430
864.9590
862.1510
Tuesday 3 September 2013 (03/09/2013)
859.3690
856.9810
858.4170
858.0150
858.2160
Monday 2 September 2013 (02/09/2013)
859.8130
859.2740
861.1090
858.6380
859.8735

August

Friday 30 August 2013 (30/08/2013)
864.5580
857.5070
858.9690
862.2380
860.6035
Thursday 29 August 2013 (29/08/2013)
868.2440
864.4540
866.0010
869.7000
867.8505
Wednesday 28 August 2013 (28/08/2013)
872.0990
868.2840
867.0360
868.5250
867.7805
Tuesday 27 August 2013 (27/08/2013)
875.3590
871.8550
870.4920
873.3140
871.9030
Monday 26 August 2013 (26/08/2013)
870.0490
875.4110
868.3910
875.4190
871.9050
Friday 23 August 2013 (23/08/2013)
876.8160
869.1640
871.3360
873.3050
872.3205
Thursday 22 August 2013 (22/08/2013)
879.5920
876.5230
879.8600
879.7530
879.8065
Wednesday 21 August 2013 (21/08/2013)
894.5330
876.3370
880.1260
890.8540
885.4900
Tuesday 20 August 2013 (20/08/2013)
903.2740
894.5560
894.3180
902.2230
898.2705
Monday 19 August 2013 (19/08/2013)
903.3450
902.6040
903.3870
907.1590
905.2730
Friday 16 August 2013 (16/08/2013)
902.3330
901.9650
900.9890
903.4860
902.2375
Thursday 15 August 2013 (15/08/2013)
898.0130
901.9540
901.5860
902.6580
902.1220
Wednesday 14 August 2013 (14/08/2013)
891.4160
898.0580
896.1640
896.3800
896.2720
Tuesday 13 August 2013 (13/08/2013)
892.5210
891.4380
888.3280
892.2300
890.2790
Monday 12 August 2013 (12/08/2013)
894.4510
892.5400
892.2200
895.6430
893.9315
Friday 9 August 2013 (09/08/2013)
887.5430
892.5810
889.4190
894.3440
891.8815
Thursday 8 August 2013 (08/08/2013)
889.2090
887.3940
887.4020
890.3360
888.8690
Wednesday 7 August 2013 (07/08/2013)
880.3720
889.2960
883.1820
884.9910
884.0865
Tuesday 6 August 2013 (06/08/2013)
873.1970
880.1960
873.9110
880.7070
877.3090
Monday 5 August 2013 (05/08/2013)
870.9450
872.8950
867.2430
870.4770
868.8600
Friday 2 August 2013 (02/08/2013)
886.5330
880.5990
879.3030
887.7990
883.5510
Thursday 1 August 2013 (01/08/2013)
896.4220
886.4050
886.7600
893.8240
890.2920

July

Wednesday 31 July 2013 (31/07/2013)
891.9150
894.5130
893.2010
894.6280
893.9145
Tuesday 30 July 2013 (30/07/2013)
894.1430
891.3950
890.3050
891.8700
891.0875
Monday 29 July 2013 (29/07/2013)
897.8310
894.1690
894.9100
897.3160
896.1130
Friday 26 July 2013 (26/07/2013)
902.3180
898.7460
899.2410
900.0350
899.6380
Thursday 25 July 2013 (25/07/2013)
883.9200
902.0930
891.8810
897.7860
894.8335
Wednesday 24 July 2013 (24/07/2013)
893.5790
883.5080
885.7940
888.3080
887.0510
Tuesday 23 July 2013 (23/07/2013)
891.1890
893.6540
891.3820
893.1490
892.2655
Monday 22 July 2013 (22/07/2013)
884.7850
889.6640
888.1740
888.7760
888.4750
Friday 19 July 2013 (19/07/2013)
888.5310
888.6870
888.2060
893.6060
890.9060
Thursday 18 July 2013 (18/07/2013)
884.7580
889.0770
886.9970
884.4790
885.7380
Wednesday 17 July 2013 (17/07/2013)
882.2810
884.5280
880.1720
881.8720
881.0220
Tuesday 16 July 2013 (16/07/2013)
876.3400
882.4250
875.1720
878.8840
877.0280
Monday 15 July 2013 (15/07/2013)
873.5730
876.2310
874.0740
877.6260
875.8500
Friday 12 July 2013 (12/07/2013)
880.8030
874.9290
877.3270
880.9960
879.1615
Thursday 11 July 2013 (11/07/2013)
889.1090
880.6700
884.1240
892.5150
888.3195
Wednesday 10 July 2013 (10/07/2013)
896.3850
888.6570
887.3500
895.8410
891.5955
Tuesday 9 July 2013 (09/07/2013)
895.9130
896.4460
893.0150
897.0420
895.0285
Monday 8 July 2013 (08/07/2013)
888.8890
895.6520
888.4990
895.7310
892.1150
Friday 5 July 2013 (05/07/2013)
891.2020
889.0820
888.8180
894.4140
891.6160
Thursday 4 July 2013 (04/07/2013)
888.3150
891.3550
888.7930
894.3680
891.5805
Wednesday 3 July 2013 (03/07/2013)
882.3650
888.3110
885.3500
883.5830
884.4665
Tuesday 2 July 2013 (02/07/2013)
887.5210
882.3880
882.2180
884.4580
883.3380
Monday 1 July 2013 (01/07/2013)
880.9510
887.9180
882.8550
886.4290
884.6420

June

Friday 28 June 2013 (28/06/2013)
891.8710
883.3990
887.7520
888.7580
888.2550
Thursday 27 June 2013 (27/06/2013)
900.2210
891.8520
897.8620
896.0820
896.9720
Wednesday 26 June 2013 (26/06/2013)
893.2290
900.5140
892.8160
903.9560
898.3860
Tuesday 25 June 2013 (25/06/2013)
899.8220
893.2560
896.6330
897.1810
896.9070
Monday 24 June 2013 (24/06/2013)
895.0130
899.9170
898.4030
898.2580
898.3305
Friday 21 June 2013 (21/06/2013)
897.6070
896.1720
898.0680
894.8830
896.4755
Thursday 20 June 2013 (20/06/2013)
901.0410
898.0710
897.4530
901.3950
899.4240
Wednesday 19 June 2013 (19/06/2013)
904.7080
901.0000
900.5080
905.4800
902.9940
Tuesday 18 June 2013 (18/06/2013)
902.1360
904.6160
902.0580
908.3290
905.1935
Monday 17 June 2013 (17/06/2013)
906.6280
902.2510
902.1910
912.3520
907.2715
Friday 14 June 2013 (14/06/2013)
914.8570
907.4510
908.8680
912.9510
910.9095
Thursday 13 June 2013 (13/06/2013)
905.3610
914.8460
897.8160
913.0140
905.4150
Wednesday 12 June 2013 (12/06/2013)
891.4850
905.0060
889.8820
904.0940
896.9880
Tuesday 11 June 2013 (11/06/2013)
892.6900
891.3710
885.5360
891.8100
888.6730
Monday 10 June 2013 (10/06/2013)
881.3370
892.9710
887.8050
886.1990
887.0020
Friday 7 June 2013 (07/06/2013)
893.3150
886.2040
885.5980
889.8720
887.7350
Thursday 6 June 2013 (06/06/2013)
891.2270
892.2360
894.2220
891.6340
892.9280
Wednesday 5 June 2013 (05/06/2013)
901.6410
891.3840
888.5780
898.8610
893.7195
Tuesday 4 June 2013 (04/06/2013)
905.6200
901.6170
897.5960
906.7380
902.1670
Monday 3 June 2013 (03/06/2013)
899.1870
905.4530
901.3190
907.3400
904.3295

May

Friday 31 May 2013 (31/05/2013)
909.9390
898.8880
900.1160
911.1320
905.6240
Thursday 30 May 2013 (30/05/2013)
916.9440
909.8520
909.6780
916.1040
912.8910
Wednesday 29 May 2013 (29/05/2013)
913.5570
916.8070
917.2130
917.0640
917.1385
Tuesday 28 May 2013 (28/05/2013)
907.6500
913.5820
911.9670
911.1950
911.5810
Monday 27 May 2013 (27/05/2013)
912.5500
907.6260
911.5580
908.2230
909.8905
Friday 24 May 2013 (24/05/2013)
918.1670
913.0470
912.2890
916.3430
914.3160
Thursday 23 May 2013 (23/05/2013)
905.9390
918.3280
908.9840
907.2430
908.1135
Wednesday 22 May 2013 (22/05/2013)
910.7670
905.9390
904.9230
908.9180
906.9205
Tuesday 21 May 2013 (21/05/2013)
911.3550
910.4240
911.5930
909.8420
910.7175
Monday 20 May 2013 (20/05/2013)
906.3510
912.6750
907.4080
910.5210
908.9645
Friday 17 May 2013 (17/05/2013)
909.4550
905.0740
905.7340
907.7770
906.7555
Thursday 16 May 2013 (16/05/2013)
921.3740
909.6640
912.6120
920.1800
916.3960
Wednesday 15 May 2013 (15/05/2013)
913.5450
921.6040
916.6650
916.0920
916.3785
Tuesday 14 May 2013 (14/05/2013)
920.6570
913.7270
917.3030
916.2940
916.7985
Monday 13 May 2013 (13/05/2013)
915.7070
920.1920
921.9450
919.1080
920.5265
Friday 10 May 2013 (10/05/2013)
920.6380
922.1640
921.2670
919.0370
920.1520
Thursday 9 May 2013 (09/05/2013)
911.9570
921.2190
919.0910
920.0080
919.5495
Wednesday 8 May 2013 (08/05/2013)
922.2740
911.8830
910.3200
917.6260
913.9730
Tuesday 7 May 2013 (07/05/2013)
932.9820
922.3250
924.9990
922.1770
923.5880
Monday 6 May 2013 (06/05/2013)
937.6940
932.9720
936.1240
933.2010
934.6625
Friday 3 May 2013 (03/05/2013)
934.7860
935.7880
937.0780
935.1430
936.1105
Thursday 2 May 2013 (02/05/2013)
935.3830
935.4770
933.7350
934.4050
934.0700
Wednesday 1 May 2013 (01/05/2013)
942.2030
934.3020
935.4200
944.1440
939.7820

April

Tuesday 30 April 2013 (30/04/2013)
945.9270
942.8500
945.3080
944.5900
944.9490
Monday 29 April 2013 (29/04/2013)
942.0970
945.6970
942.5520
946.4770
944.5145
Friday 26 April 2013 (26/04/2013)
943.2600
942.5210
942.6720
945.8090
944.2405
Thursday 25 April 2013 (25/04/2013)
947.1800
943.3640
946.8770
947.7250
947.3010
Wednesday 24 April 2013 (24/04/2013)
939.8300
947.2490
940.9530
947.1520
944.0525
Tuesday 23 April 2013 (23/04/2013)
942.9840
939.1360
939.3670
942.3940
940.8805
Monday 22 April 2013 (22/04/2013)
940.4230
942.8230
942.8760
946.2720
944.5740
Friday 19 April 2013 (19/04/2013)
944.1880
942.2770
946.0870
944.2110
945.1490
Thursday 18 April 2013 (18/04/2013)
946.9470
944.3050
943.9810
947.2590
945.6200
Wednesday 17 April 2013 (17/04/2013)
946.1510
947.3710
946.1380
948.3850
947.2615
Tuesday 16 April 2013 (16/04/2013)
942.0030
946.6350
943.3260
945.7090
944.5175
Monday 15 April 2013 (15/04/2013)
967.2210
941.7470
952.8060
955.5930
954.1995
Friday 12 April 2013 (12/04/2013)
975.8810
969.7610
971.8250
972.1780
972.0015
Thursday 11 April 2013 (11/04/2013)
968.5950
975.9830
972.6970
975.7130
974.2050
Wednesday 10 April 2013 (10/04/2013)
971.6140
968.1350
972.5430
967.5120
970.0275
Tuesday 9 April 2013 (09/04/2013)
966.6470
971.5110
966.3620
965.9010
966.1315
Monday 8 April 2013 (08/04/2013)
952.9910
966.5060
962.3060
962.3980
962.3520
Friday 5 April 2013 (05/04/2013)
946.2940
958.9840
955.7750
946.7060
951.2405
Thursday 4 April 2013 (04/04/2013)
943.3690
946.3930
946.4340
941.3790
943.9065
Wednesday 3 April 2013 (03/04/2013)
944.1810
943.9130
942.8230
941.2610
942.0420
Tuesday 2 April 2013 (02/04/2013)
927.2840
944.2600
936.6590
941.1990
938.9290
Monday 1 April 2013 (01/04/2013)
928.5340
927.2330
925.1840
930.2240
927.7040

March

Friday 29 March 2013 (29/03/2013)
931.9470
928.4980
932.5970
929.9300
931.2635
Thursday 28 March 2013 (28/03/2013)
929.0650
931.5390
931.4640
930.6050
931.0345
Wednesday 27 March 2013 (27/03/2013)
928.2200
928.9350
931.6110
928.5200
930.0655
Tuesday 26 March 2013 (26/03/2013)
928.1830
928.2710
927.4160
928.0490
927.7325
Monday 25 March 2013 (25/03/2013)
933.1230
928.5980
933.4540
928.9300
931.1920
Friday 22 March 2013 (22/03/2013)
927.3210
934.8540
931.7180
929.4200
930.5690
Thursday 21 March 2013 (21/03/2013)
921.9130
927.1850
925.2260
927.2460
926.2360
Wednesday 20 March 2013 (20/03/2013)
918.7200
922.0490
916.7980
919.3610
918.0795
Tuesday 19 March 2013 (19/03/2013)
920.1270
918.3320
918.0600
916.5650
917.3125
Monday 18 March 2013 (18/03/2013)
914.1000
920.1010
916.8220
916.6100
916.7160
Friday 15 March 2013 (15/03/2013)
910.2740
918.6300
914.1560
915.7520
914.9540
Thursday 14 March 2013 (14/03/2013)
903.0640
910.2200
911.3000
899.8980
905.5990
Wednesday 13 March 2013 (13/03/2013)
908.2190
903.0390
905.4600
904.3040
904.8820
Tuesday 12 March 2013 (12/03/2013)
908.2340
908.2090
905.4600
904.3360
904.8980
Monday 11 March 2013 (11/03/2013)
893.0760
908.2650
900.3150
900.7860
900.5505
Friday 8 March 2013 (08/03/2013)
900.0690
901.0550
900.3650
903.9330
902.1490
Thursday 7 March 2013 (07/03/2013)
898.4500
900.1890
900.7280
901.1200
900.9240
Wednesday 6 March 2013 (06/03/2013)
903.5410
899.1450
903.6650
902.2240
902.9445
Tuesday 5 March 2013 (05/03/2013)
902.7070
903.4520
900.2010
904.9220
902.5615
Monday 4 March 2013 (04/03/2013)
896.1760
902.2750
899.4510
897.7280
898.5895
Friday 1 March 2013 (01/03/2013)
897.4670
898.2260
896.6090
899.0550
897.8320

February

Thursday 28 February 2013 (28/02/2013)
897.4000
897.1260
897.3580
899.8960
898.6270
Wednesday 27 February 2013 (27/02/2013)
898.8240
897.3460
894.8830
895.8210
895.3520
Tuesday 26 February 2013 (26/02/2013)
908.8510
899.0430
901.1170
906.4990
903.8080
Monday 25 February 2013 (25/02/2013)
907.9860
908.1170
907.8690
911.1560
909.5125
Friday 22 February 2013 (22/02/2013)
909.1110
910.5030
908.6690
911.6420
910.1555
Thursday 21 February 2013 (21/02/2013)
904.7070
908.8920
907.4100
907.1560
907.2830
Wednesday 20 February 2013 (20/02/2013)
913.7630
904.7670
905.9780
904.7410
905.3595
Tuesday 19 February 2013 (19/02/2013)
915.5440
913.8620
911.6200
915.3130
913.4665
Monday 18 February 2013 (18/02/2013)
910.6210
915.4940
914.6290
914.4140
914.5215
Friday 15 February 2013 (15/02/2013)
920.8430
915.0690
913.6650
920.5600
917.1125
Thursday 14 February 2013 (14/02/2013)
919.0170
920.8940
918.6220
921.9760
920.2990
Wednesday 13 February 2013 (13/02/2013)
914.4550
919.0850
914.9290
917.6000
916.2645
Tuesday 12 February 2013 (12/02/2013)
915.0170
914.4890
916.7040
917.2800
916.9920
Monday 11 February 2013 (11/02/2013)
915.5590
915.0850
912.0320
916.3030
914.1675
Friday 8 February 2013 (08/02/2013)
910.2760
913.3320
913.0950
911.3650
912.2300
Thursday 7 February 2013 (07/02/2013)
916.8110
910.3440
909.9940
914.3580
912.1760
Wednesday 6 February 2013 (06/02/2013)
917.8520
916.5130
916.1680
918.3260
917.2470
Tuesday 5 February 2013 (05/02/2013)
920.6950
918.0740
919.4020
918.2560
918.8290
Monday 4 February 2013 (04/02/2013)
926.4090
920.7350
921.1900
920.3510
920.7705
Friday 1 February 2013 (01/02/2013)
913.5150
924.0910
921.6450
924.0470
922.8460

January

Thursday 31 January 2013 (31/01/2013)
910.7020
913.5830
911.6770
910.6360
911.1565
Wednesday 30 January 2013 (30/01/2013)
909.3810
910.8710
905.4800
906.3260
905.9030
Tuesday 29 January 2013 (29/01/2013)
909.2020
909.2550
910.5330
907.2430
908.8880
Monday 28 January 2013 (28/01/2013)
897.5080
909.1730
908.2580
901.3820
904.8200
Friday 25 January 2013 (25/01/2013)
895.4460
906.5180
906.5050
897.8680
902.1865
Thursday 24 January 2013 (24/01/2013)
899.4640
895.3500
898.3290
898.8210
898.5750
Wednesday 23 January 2013 (23/01/2013)
894.5570
899.4980
900.0770
896.4130
898.2450
Tuesday 22 January 2013 (22/01/2013)
888.9450
894.6110
891.9480
895.3440
893.6460
Monday 21 January 2013 (21/01/2013)
885.2330
888.9360
889.0290
887.9350
888.4820
Friday 18 January 2013 (18/01/2013)
884.2200
885.7050
883.5400
885.3010
884.4205
Thursday 17 January 2013 (17/01/2013)
889.3670
884.3580
883.1510
888.9570
886.0540
Wednesday 16 January 2013 (16/01/2013)
888.0220
889.7890
889.3380
889.5000
889.4190
Tuesday 15 January 2013 (15/01/2013)
890.6840
888.0870
887.3530
889.8390
888.5960
Monday 14 January 2013 (14/01/2013)
886.3370
890.4910
885.0990
890.0530
887.5760
Friday 11 January 2013 (11/01/2013)
895.1250
884.1910
888.9120
887.8970
888.4045
Thursday 10 January 2013 (10/01/2013)
890.9300
896.4200
895.1560
892.8760
894.0160
Wednesday 9 January 2013 (09/01/2013)
889.2800
891.0490
890.1890
891.6680
890.9285
Tuesday 8 January 2013 (08/01/2013)
889.3690
890.3990
889.2170
889.6120
889.4145
Monday 7 January 2013 (07/01/2013)
882.8650
889.3380
885.5490
887.7920
886.6705
Friday 4 January 2013 (04/01/2013)
880.4370
883.2870
876.9050
882.3380
879.6215
Thursday 3 January 2013 (03/01/2013)
886.5240
880.4690
885.7270
882.7560
884.2415
Wednesday 2 January 2013 (02/01/2013)
879.8630
886.7330
884.7280
887.0930
885.9105
Tuesday 1 January 2013 (01/01/2013)
882.0320
879.7910
879.2530
880.6520
879.9525