New Zealand Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 972.697, reached on 11/04/2013

The lowest level of 2013 was 858.015 reached 03/09/2013

The average level of 2013 was 898.1153

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
865.2730
868.5230
867.9890
862.2950
865.1420
Monday 30 December 2013 (30/12/2013)
858.5550
865.5190
859.3130
863.5270
861.4200
Friday 27 December 2013 (27/12/2013)
865.0010
860.0940
863.3330
862.8240
863.0785
Thursday 26 December 2013 (26/12/2013)
867.1540
864.9710
864.0620
867.4800
865.7710
Wednesday 25 December 2013 (25/12/2013)
867.2250
867.1540
866.9430
867.4710
867.2070
Tuesday 24 December 2013 (24/12/2013)
870.2170
866.9860
867.3070
868.1580
867.7325
Monday 23 December 2013 (23/12/2013)
872.3600
870.1040
869.9600
871.7670
870.8635
Friday 20 December 2013 (20/12/2013)
867.7670
872.5230
868.4440
871.4300
869.9370
Thursday 19 December 2013 (19/12/2013)
864.9870
867.8250
866.9310
868.2110
867.5710
Wednesday 18 December 2013 (18/12/2013)
868.4520
865.6780
863.2170
870.1140
866.6655
Tuesday 17 December 2013 (17/12/2013)
870.0640
868.4680
870.3770
868.8300
869.6035
Monday 16 December 2013 (16/12/2013)
870.1360
870.0050
869.6940
871.4750
870.5845
Friday 13 December 2013 (13/12/2013)
867.4500
869.8970
863.6330
870.6500
867.1415
Thursday 12 December 2013 (12/12/2013)
868.2890
869.0850
868.5150
870.8210
869.6680
Wednesday 11 December 2013 (11/12/2013)
873.2970
868.3260
868.2890
870.3720
869.3305
Tuesday 10 December 2013 (10/12/2013)
872.5800
873.2690
872.1680
874.3280
873.2480
Monday 9 December 2013 (09/12/2013)
876.0110
872.7730
871.1920
875.2270
873.2095
Friday 6 December 2013 (06/12/2013)
870.4220
872.8130
865.0500
873.1810
869.1155
Thursday 5 December 2013 (05/12/2013)
870.0260
870.1160
867.4810
869.4440
868.4625
Wednesday 4 December 2013 (04/12/2013)
876.8490
869.7710
868.2110
873.1150
870.6630
Tuesday 3 December 2013 (03/12/2013)
866.6830
875.6490
868.8680
872.0670
870.4675
Monday 2 December 2013 (02/12/2013)
862.0520
866.7210
863.8530
867.8230
865.8380

November

Friday 29 November 2013 (29/11/2013)
863.7110
860.8140
858.2630
863.7490
861.0060
Thursday 28 November 2013 (28/11/2013)
867.4960
863.5590
861.5300
867.6840
864.6070
Wednesday 27 November 2013 (27/11/2013)
870.6690
864.3180
866.4030
870.2340
868.3185
Tuesday 26 November 2013 (26/11/2013)
870.3580
870.5940
869.2310
875.1430
872.1870
Monday 25 November 2013 (25/11/2013)
868.3960
870.4160
867.9070
869.6170
868.7620
Friday 22 November 2013 (22/11/2013)
871.3940
869.6820
864.9900
874.0810
869.5355
Thursday 21 November 2013 (21/11/2013)
876.2580
871.2990
869.9320
874.5170
872.2245
Wednesday 20 November 2013 (20/11/2013)
883.6090
876.1070
876.5770
884.2410
880.4090
Tuesday 19 November 2013 (19/11/2013)
880.8550
883.6350
879.3050
879.8820
879.5935
Monday 18 November 2013 (18/11/2013)
887.2690
880.6440
886.2330
885.9450
886.0890
Friday 15 November 2013 (15/11/2013)
884.7900
886.1060
884.0240
884.1360
884.0800
Thursday 14 November 2013 (14/11/2013)
884.0670
884.8440
883.1670
889.2470
886.2070
Wednesday 13 November 2013 (13/11/2013)
881.2750
884.1470
882.7150
883.4400
883.0775
Tuesday 12 November 2013 (12/11/2013)
886.4760
881.1640
882.5030
883.4140
882.9585
Monday 11 November 2013 (11/11/2013)
877.4190
886.4260
884.6210
880.1430
882.3820
Friday 8 November 2013 (08/11/2013)
886.6410
879.5760
882.4600
882.6000
882.5300
Thursday 7 November 2013 (07/11/2013)
889.0740
887.0510
885.5040
890.6830
888.0935
Wednesday 6 November 2013 (06/11/2013)
883.1180
889.4640
886.8610
889.9760
888.4185
Tuesday 5 November 2013 (05/11/2013)
880.6670
883.1370
881.4850
879.8700
880.6775
Monday 4 November 2013 (04/11/2013)
876.1030
880.4620
878.3440
880.2760
879.3100
Friday 1 November 2013 (01/11/2013)
876.1080
877.4950
876.7010
877.2600
876.9805

October

Thursday 31 October 2013 (31/10/2013)
876.5060
876.1850
879.2500
878.2840
878.7670
Wednesday 30 October 2013 (30/10/2013)
877.6740
876.6550
873.6240
876.2840
874.9540
Tuesday 29 October 2013 (29/10/2013)
882.4740
877.7050
879.7140
877.3510
878.5325
Monday 28 October 2013 (28/10/2013)
880.2660
882.2690
880.4510
881.3050
880.8780
Friday 25 October 2013 (25/10/2013)
886.9790
881.1150
882.4420
886.2840
884.3630
Thursday 24 October 2013 (24/10/2013)
887.8180
886.9950
886.9970
889.6730
888.3350
Wednesday 23 October 2013 (23/10/2013)
901.3850
887.9310
889.1420
895.7650
892.4535
Tuesday 22 October 2013 (22/10/2013)
897.4130
900.6530
900.0980
900.7020
900.4000
Monday 21 October 2013 (21/10/2013)
900.5190
897.3490
898.7430
901.3850
900.0640
Friday 18 October 2013 (18/10/2013)
901.9330
902.2860
900.8220
902.5600
901.6910
Thursday 17 October 2013 (17/10/2013)
898.6030
902.0370
901.9810
898.7700
900.3755
Wednesday 16 October 2013 (16/10/2013)
891.9260
898.7000
896.7150
898.6040
897.6595
Tuesday 15 October 2013 (15/10/2013)
895.6920
892.4090
895.2240
893.9960
894.6100
Monday 14 October 2013 (14/10/2013)
889.9560
895.7420
893.6090
896.9910
895.3000
Friday 11 October 2013 (11/10/2013)
887.5160
891.3470
887.3390
893.2680
890.3035
Thursday 10 October 2013 (10/10/2013)
893.5970
887.3940
887.9740
889.0850
888.5295
Wednesday 9 October 2013 (09/10/2013)
890.8630
893.6000
891.4390
894.3750
892.9070
Tuesday 8 October 2013 (08/10/2013)
890.3540
890.8430
890.7790
893.4300
892.1045
Monday 7 October 2013 (07/10/2013)
889.9170
890.6380
887.4560
890.6240
889.0400
Friday 4 October 2013 (04/10/2013)
891.2190
890.6430
889.9140
891.5990
890.7565
Thursday 3 October 2013 (03/10/2013)
895.0730
891.0890
890.1070
890.5280
890.3175
Wednesday 2 October 2013 (02/10/2013)
888.4260
893.9740
884.3490
892.5290
888.4390
Tuesday 1 October 2013 (01/10/2013)
893.6390
888.8670
888.7310
892.2690
890.5000

September

Monday 30 September 2013 (30/09/2013)
890.5210
893.8070
890.0720
893.9090
891.9905
Friday 27 September 2013 (27/09/2013)
891.8020
888.9710
888.5690
892.5860
890.5775
Thursday 26 September 2013 (26/09/2013)
886.9520
891.7810
887.4730
891.6570
889.5650
Wednesday 25 September 2013 (25/09/2013)
890.1230
886.9890
887.2640
889.8270
888.5455
Tuesday 24 September 2013 (24/09/2013)
899.3070
889.9840
891.5850
896.5190
894.0520
Monday 23 September 2013 (23/09/2013)
902.7100
899.4230
901.8210
900.1850
901.0030
Friday 20 September 2013 (20/09/2013)
900.7640
904.6500
903.3020
897.9530
900.6275
Thursday 19 September 2013 (19/09/2013)
903.5930
900.9630
899.7450
900.9780
900.3615
Wednesday 18 September 2013 (18/09/2013)
892.4710
903.5360
895.6860
894.7640
895.2250
Tuesday 17 September 2013 (17/09/2013)
884.0170
892.4810
886.9400
892.0350
889.4875
Monday 16 September 2013 (16/09/2013)
889.5250
884.0330
889.3610
887.9180
888.6395
Friday 13 September 2013 (13/09/2013)
881.4740
883.0930
882.4680
882.3410
882.4045
Thursday 12 September 2013 (12/09/2013)
878.0990
881.4530
878.2940
883.2670
880.7805
Wednesday 11 September 2013 (11/09/2013)
876.1610
875.8940
875.6760
875.7180
875.6970
Tuesday 10 September 2013 (10/09/2013)
871.5960
875.8670
872.9320
873.3390
873.1355
Monday 9 September 2013 (09/09/2013)
874.9100
871.2840
869.5700
870.5890
870.0795
Friday 6 September 2013 (06/09/2013)
865.2940
873.4210
866.0670
872.1510
869.1090
Thursday 5 September 2013 (05/09/2013)
864.9850
865.8810
863.8480
865.1680
864.5080
Wednesday 4 September 2013 (04/09/2013)
856.5470
864.9550
859.3430
864.9590
862.1510
Tuesday 3 September 2013 (03/09/2013)
859.3690
856.9810
858.4170
858.0150
858.2160
Monday 2 September 2013 (02/09/2013)
859.8130
859.2740
861.1090
858.6380
859.8735

August

Friday 30 August 2013 (30/08/2013)
864.5580
857.5070
858.9690
862.2380
860.6035
Thursday 29 August 2013 (29/08/2013)
868.2440
864.4540
866.0010
869.7000
867.8505
Wednesday 28 August 2013 (28/08/2013)
872.0990
868.2840
867.0360
868.5250
867.7805
Tuesday 27 August 2013 (27/08/2013)
875.3590
871.8550
870.4920
873.3140
871.9030
Monday 26 August 2013 (26/08/2013)
870.0490
875.4110
868.3910
875.4190
871.9050
Friday 23 August 2013 (23/08/2013)
876.8160
869.1640
871.3360
873.3050
872.3205
Thursday 22 August 2013 (22/08/2013)
879.5920
876.5230
879.8600
879.7530
879.8065
Wednesday 21 August 2013 (21/08/2013)
894.5330
876.3370
880.1260
890.8540
885.4900
Tuesday 20 August 2013 (20/08/2013)
903.2740
894.5560
894.3180
902.2230
898.2705
Monday 19 August 2013 (19/08/2013)
903.3450
902.6040
903.3870
907.1590
905.2730
Friday 16 August 2013 (16/08/2013)
902.3330
901.9650
900.9890
903.4860
902.2375
Thursday 15 August 2013 (15/08/2013)
898.0130
901.9540
901.5860
902.6580
902.1220
Wednesday 14 August 2013 (14/08/2013)
891.4160
898.0580
896.1640
896.3800
896.2720
Tuesday 13 August 2013 (13/08/2013)
892.5210
891.4380
888.3280
892.2300
890.2790
Monday 12 August 2013 (12/08/2013)
894.4510
892.5400
892.2200
895.6430
893.9315
Friday 9 August 2013 (09/08/2013)
887.5430
892.5810
889.4190
894.3440
891.8815
Thursday 8 August 2013 (08/08/2013)
889.2090
887.3940
887.4020
890.3360
888.8690
Wednesday 7 August 2013 (07/08/2013)
880.3720
889.2960
883.1820
884.9910
884.0865
Tuesday 6 August 2013 (06/08/2013)
873.1970
880.1960
873.9110
880.7070
877.3090
Monday 5 August 2013 (05/08/2013)
870.9450
872.8950
867.2430
870.4770
868.8600
Friday 2 August 2013 (02/08/2013)
886.5330
880.5990
879.3030
887.7990
883.5510
Thursday 1 August 2013 (01/08/2013)
896.4220
886.4050
886.7600
893.8240
890.2920

July

Wednesday 31 July 2013 (31/07/2013)
891.9150
894.5130
893.2010
894.6280
893.9145
Tuesday 30 July 2013 (30/07/2013)
894.1430
891.3950
890.3050
891.8700
891.0875
Monday 29 July 2013 (29/07/2013)
897.8310
894.1690
894.9100
897.3160
896.1130
Friday 26 July 2013 (26/07/2013)
902.3180
898.7460
899.2410
900.0350
899.6380
Thursday 25 July 2013 (25/07/2013)
883.9200
902.0930
891.8810
897.7860
894.8335
Wednesday 24 July 2013 (24/07/2013)
893.5790
883.5080
885.7940
888.3080
887.0510
Tuesday 23 July 2013 (23/07/2013)
891.1890
893.6540
891.3820
893.1490
892.2655
Monday 22 July 2013 (22/07/2013)
884.7850
889.6640
888.1740
888.7760
888.4750
Friday 19 July 2013 (19/07/2013)
888.5310
888.6870
888.2060
893.6060
890.9060
Thursday 18 July 2013 (18/07/2013)
884.7580
889.0770
886.9970
884.4790
885.7380
Wednesday 17 July 2013 (17/07/2013)
882.2810
884.5280
880.1720
881.8720
881.0220
Tuesday 16 July 2013 (16/07/2013)
876.3400
882.4250
875.1720
878.8840
877.0280
Monday 15 July 2013 (15/07/2013)
873.5730
876.2310
874.0740
877.6260
875.8500
Friday 12 July 2013 (12/07/2013)
880.8030
874.9290
877.3270
880.9960
879.1615
Thursday 11 July 2013 (11/07/2013)
889.1090
880.6700
884.1240
892.5150
888.3195
Wednesday 10 July 2013 (10/07/2013)
896.3850
888.6570
887.3500
895.8410
891.5955
Tuesday 9 July 2013 (09/07/2013)
895.9130
896.4460
893.0150
897.0420
895.0285
Monday 8 July 2013 (08/07/2013)
888.8890
895.6520
888.4990
895.7310
892.1150
Friday 5 July 2013 (05/07/2013)
891.2020
889.0820
888.8180
894.4140
891.6160
Thursday 4 July 2013 (04/07/2013)
888.3150
891.3550
888.7930
894.3680
891.5805
Wednesday 3 July 2013 (03/07/2013)
882.3650
888.3110
885.3500
883.5830
884.4665
Tuesday 2 July 2013 (02/07/2013)
887.5210
882.3880
882.2180
884.4580
883.3380
Monday 1 July 2013 (01/07/2013)
880.9510
887.9180
882.8550
886.4290
884.6420

June

Friday 28 June 2013 (28/06/2013)
891.8710
883.3990
887.7520
888.7580
888.2550
Thursday 27 June 2013 (27/06/2013)
900.2210
891.8520
897.8620
896.0820
896.9720
Wednesday 26 June 2013 (26/06/2013)
893.2290
900.5140
892.8160
903.9560
898.3860
Tuesday 25 June 2013 (25/06/2013)
899.8220
893.2560
896.6330
897.1810
896.9070
Monday 24 June 2013 (24/06/2013)
895.0130
899.9170
898.4030
898.2580
898.3305
Friday 21 June 2013 (21/06/2013)
897.6070
896.1720
898.0680
894.8830
896.4755
Thursday 20 June 2013 (20/06/2013)
901.0410
898.0710
897.4530
901.3950
899.4240
Wednesday 19 June 2013 (19/06/2013)
904.7080
901.0000
900.5080
905.4800
902.9940
Tuesday 18 June 2013 (18/06/2013)
902.1360
904.6160
902.0580
908.3290
905.1935
Monday 17 June 2013 (17/06/2013)
906.6280
902.2510
902.1910
912.3520
907.2715
Friday 14 June 2013 (14/06/2013)
914.8570
907.4510
908.8680
912.9510
910.9095
Thursday 13 June 2013 (13/06/2013)
905.3610
914.8460
897.8160
913.0140
905.4150
Wednesday 12 June 2013 (12/06/2013)
891.4850
905.0060
889.8820
904.0940
896.9880
Tuesday 11 June 2013 (11/06/2013)
892.6900
891.3710
885.5360
891.8100
888.6730
Monday 10 June 2013 (10/06/2013)
881.3370
892.9710
887.8050
886.1990
887.0020
Friday 7 June 2013 (07/06/2013)
893.3150
886.2040
885.5980
889.8720
887.7350
Thursday 6 June 2013 (06/06/2013)
891.2270
892.2360
894.2220
891.6340
892.9280
Wednesday 5 June 2013 (05/06/2013)
901.6410
891.3840
888.5780
898.8610
893.7195
Tuesday 4 June 2013 (04/06/2013)
905.6200
901.6170
897.5960
906.7380
902.1670
Monday 3 June 2013 (03/06/2013)
899.1870
905.4530
901.3190
907.3400
904.3295

May

Friday 31 May 2013 (31/05/2013)
909.9390
898.8880
900.1160
911.1320
905.6240
Thursday 30 May 2013 (30/05/2013)
916.9440
909.8520
909.6780
916.1040
912.8910
Wednesday 29 May 2013 (29/05/2013)
913.5570
916.8070
917.2130
917.0640
917.1385
Tuesday 28 May 2013 (28/05/2013)
907.6500
913.5820
911.9670
911.1950
911.5810
Monday 27 May 2013 (27/05/2013)
912.5500
907.6260
911.5580
908.2230
909.8905
Friday 24 May 2013 (24/05/2013)
918.1670
913.0470
912.2890
916.3430
914.3160
Thursday 23 May 2013 (23/05/2013)
905.9390
918.3280
908.9840
907.2430
908.1135
Wednesday 22 May 2013 (22/05/2013)
910.7670
905.9390
904.9230
908.9180
906.9205
Tuesday 21 May 2013 (21/05/2013)
911.3550
910.4240
911.5930
909.8420
910.7175
Monday 20 May 2013 (20/05/2013)
906.3510
912.6750
907.4080
910.5210
908.9645
Friday 17 May 2013 (17/05/2013)
909.4550
905.0740
905.7340
907.7770
906.7555
Thursday 16 May 2013 (16/05/2013)
921.3740
909.6640
912.6120
920.1800
916.3960
Wednesday 15 May 2013 (15/05/2013)
913.5450
921.6040
916.6650
916.0920
916.3785
Tuesday 14 May 2013 (14/05/2013)
920.6570
913.7270
917.3030
916.2940
916.7985
Monday 13 May 2013 (13/05/2013)
915.7070
920.1920
921.9450
919.1080
920.5265
Friday 10 May 2013 (10/05/2013)
920.6380
922.1640
921.2670
919.0370
920.1520
Thursday 9 May 2013 (09/05/2013)
911.9570
921.2190
919.0910
920.0080
919.5495
Wednesday 8 May 2013 (08/05/2013)
922.2740
911.8830
910.3200
917.6260
913.9730
Tuesday 7 May 2013 (07/05/2013)
932.9820
922.3250
924.9990
922.1770
923.5880
Monday 6 May 2013 (06/05/2013)
937.6940
932.9720
936.1240
933.2010
934.6625
Friday 3 May 2013 (03/05/2013)
934.7860
935.7880
937.0780
935.1430
936.1105
Thursday 2 May 2013 (02/05/2013)
935.3830
935.4770
933.7350
934.4050
934.0700
Wednesday 1 May 2013 (01/05/2013)
942.2030
934.3020
935.4200
944.1440
939.7820

April

Tuesday 30 April 2013 (30/04/2013)
945.9270
942.8500
945.3080
944.5900
944.9490
Monday 29 April 2013 (29/04/2013)
942.0970
945.6970
942.5520
946.4770
944.5145
Friday 26 April 2013 (26/04/2013)
943.2600
942.5210
942.6720
945.8090
944.2405
Thursday 25 April 2013 (25/04/2013)
947.1800
943.3640
946.8770
947.7250
947.3010
Wednesday 24 April 2013 (24/04/2013)
939.8300
947.2490
940.9530
947.1520
944.0525
Tuesday 23 April 2013 (23/04/2013)
942.9840
939.1360
939.3670
942.3940
940.8805
Monday 22 April 2013 (22/04/2013)
940.4230
942.8230
942.8760
946.2720
944.5740
Friday 19 April 2013 (19/04/2013)
944.1880
942.2770
946.0870
944.2110
945.1490
Thursday 18 April 2013 (18/04/2013)
946.9470
944.3050
943.9810
947.2590
945.6200
Wednesday 17 April 2013 (17/04/2013)
946.1510
947.3710
946.1380
948.3850
947.2615
Tuesday 16 April 2013 (16/04/2013)
942.0030
946.6350
943.3260
945.7090
944.5175
Monday 15 April 2013 (15/04/2013)
967.2210
941.7470
952.8060
955.5930
954.1995
Friday 12 April 2013 (12/04/2013)
975.8810
969.7610
971.8250
972.1780
972.0015
Thursday 11 April 2013 (11/04/2013)
968.5950
975.9830
972.6970
975.7130
974.2050
Wednesday 10 April 2013 (10/04/2013)
971.6140
968.1350
972.5430
967.5120
970.0275
Tuesday 9 April 2013 (09/04/2013)
966.6470
971.5110
966.3620
965.9010
966.1315
Monday 8 April 2013 (08/04/2013)
952.9910
966.5060
962.3060
962.3980
962.3520
Friday 5 April 2013 (05/04/2013)
946.2940
958.9840
955.7750
946.7060
951.2405
Thursday 4 April 2013 (04/04/2013)
943.3690
946.3930
946.4340
941.3790
943.9065
Wednesday 3 April 2013 (03/04/2013)
944.1810
943.9130
942.8230
941.2610
942.0420
Tuesday 2 April 2013 (02/04/2013)
927.2840
944.2600
936.6590
941.1990
938.9290
Monday 1 April 2013 (01/04/2013)
928.5340
927.2330
925.1840
930.2240
927.7040

March

Friday 29 March 2013 (29/03/2013)
931.9470
928.4980
932.5970
929.9300
931.2635
Thursday 28 March 2013 (28/03/2013)
929.0650
931.5390
931.4640
930.6050
931.0345
Wednesday 27 March 2013 (27/03/2013)
928.2200
928.9350
931.6110
928.5200
930.0655
Tuesday 26 March 2013 (26/03/2013)
928.1830
928.2710
927.4160
928.0490
927.7325
Monday 25 March 2013 (25/03/2013)
933.1230
928.5980
933.4540
928.9300
931.1920
Friday 22 March 2013 (22/03/2013)
927.3210
934.8540
931.7180
929.4200
930.5690
Thursday 21 March 2013 (21/03/2013)
921.9130
927.1850
925.2260
927.2460
926.2360
Wednesday 20 March 2013 (20/03/2013)
918.7200
922.0490
916.7980
919.3610
918.0795
Tuesday 19 March 2013 (19/03/2013)
920.1270
918.3320
918.0600
916.5650
917.3125
Monday 18 March 2013 (18/03/2013)
914.1000
920.1010
916.8220
916.6100
916.7160
Friday 15 March 2013 (15/03/2013)
910.2740
918.6300
914.1560
915.7520
914.9540
Thursday 14 March 2013 (14/03/2013)
903.0640
910.2200
911.3000
899.8980
905.5990
Wednesday 13 March 2013 (13/03/2013)
908.2190
903.0390
905.4600
904.3040
904.8820
Tuesday 12 March 2013 (12/03/2013)
908.2340
908.2090
905.4600
904.3360
904.8980
Monday 11 March 2013 (11/03/2013)
893.0760
908.2650
900.3150
900.7860
900.5505
Friday 8 March 2013 (08/03/2013)
900.0690
901.0550
900.3650
903.9330
902.1490
Thursday 7 March 2013 (07/03/2013)
898.4500
900.1890
900.7280
901.1200
900.9240
Wednesday 6 March 2013 (06/03/2013)
903.5410
899.1450
903.6650
902.2240
902.9445
Tuesday 5 March 2013 (05/03/2013)
902.7070
903.4520
900.2010
904.9220
902.5615
Monday 4 March 2013 (04/03/2013)
896.1760
902.2750
899.4510
897.7280
898.5895
Friday 1 March 2013 (01/03/2013)
897.4670
898.2260
896.6090
899.0550
897.8320

February

Thursday 28 February 2013 (28/02/2013)
897.4000
897.1260
897.3580
899.8960
898.6270
Wednesday 27 February 2013 (27/02/2013)
898.8240
897.3460
894.8830
895.8210
895.3520
Tuesday 26 February 2013 (26/02/2013)
908.8510
899.0430
901.1170
906.4990
903.8080
Monday 25 February 2013 (25/02/2013)
907.9860
908.1170
907.8690
911.1560
909.5125
Friday 22 February 2013 (22/02/2013)
909.1110
910.5030
908.6690
911.6420
910.1555
Thursday 21 February 2013 (21/02/2013)
904.7070
908.8920
907.4100
907.1560
907.2830
Wednesday 20 February 2013 (20/02/2013)
913.7630
904.7670
905.9780
904.7410
905.3595
Tuesday 19 February 2013 (19/02/2013)
915.5440
913.8620
911.6200
915.3130
913.4665
Monday 18 February 2013 (18/02/2013)
910.6210
915.4940
914.6290
914.4140
914.5215
Friday 15 February 2013 (15/02/2013)
920.8430
915.0690
913.6650
920.5600
917.1125
Thursday 14 February 2013 (14/02/2013)
919.0170
920.8940
918.6220
921.9760
920.2990
Wednesday 13 February 2013 (13/02/2013)
914.4550
919.0850
914.9290
917.6000
916.2645
Tuesday 12 February 2013 (12/02/2013)
915.0170
914.4890
916.7040
917.2800
916.9920
Monday 11 February 2013 (11/02/2013)
915.5590
915.0850
912.0320
916.3030
914.1675
Friday 8 February 2013 (08/02/2013)
910.2760
913.3320
913.0950
911.3650
912.2300
Thursday 7 February 2013 (07/02/2013)
916.8110
910.3440
909.9940
914.3580
912.1760
Wednesday 6 February 2013 (06/02/2013)
917.8520
916.5130
916.1680
918.3260
917.2470
Tuesday 5 February 2013 (05/02/2013)
920.6950
918.0740
919.4020
918.2560
918.8290
Monday 4 February 2013 (04/02/2013)
926.4090
920.7350
921.1900
920.3510
920.7705
Friday 1 February 2013 (01/02/2013)
913.5150
924.0910
921.6450
924.0470
922.8460

January

Thursday 31 January 2013 (31/01/2013)
910.7020
913.5830
911.6770
910.6360
911.1565
Wednesday 30 January 2013 (30/01/2013)
909.3810
910.8710
905.4800
906.3260
905.9030
Tuesday 29 January 2013 (29/01/2013)
909.2020
909.2550
910.5330
907.2430
908.8880
Monday 28 January 2013 (28/01/2013)
897.5080
909.1730
908.2580
901.3820
904.8200
Friday 25 January 2013 (25/01/2013)
895.4460
906.5180
906.5050
897.8680
902.1865
Thursday 24 January 2013 (24/01/2013)
899.4640
895.3500
898.3290
898.8210
898.5750
Wednesday 23 January 2013 (23/01/2013)
894.5570
899.4980
900.0770
896.4130
898.2450
Tuesday 22 January 2013 (22/01/2013)
888.9450
894.6110
891.9480
895.3440
893.6460
Monday 21 January 2013 (21/01/2013)
885.2330
888.9360
889.0290
887.9350
888.4820
Friday 18 January 2013 (18/01/2013)
884.2200
885.7050
883.5400
885.3010
884.4205
Thursday 17 January 2013 (17/01/2013)
889.3670
884.3580
883.1510
888.9570
886.0540
Wednesday 16 January 2013 (16/01/2013)
888.0220
889.7890
889.3380
889.5000
889.4190
Tuesday 15 January 2013 (15/01/2013)
890.6840
888.0870
887.3530
889.8390
888.5960
Monday 14 January 2013 (14/01/2013)
886.3370
890.4910
885.0990
890.0530
887.5760
Friday 11 January 2013 (11/01/2013)
895.1250
884.1910
888.9120
887.8970
888.4045
Thursday 10 January 2013 (10/01/2013)
890.9300
896.4200
895.1560
892.8760
894.0160
Wednesday 9 January 2013 (09/01/2013)
889.2800
891.0490
890.1890
891.6680
890.9285
Tuesday 8 January 2013 (08/01/2013)
889.3690
890.3990
889.2170
889.6120
889.4145
Monday 7 January 2013 (07/01/2013)
882.8650
889.3380
885.5490
887.7920
886.6705
Friday 4 January 2013 (04/01/2013)
880.4370
883.2870
876.9050
882.3380
879.6215
Thursday 3 January 2013 (03/01/2013)
886.5240
880.4690
885.7270
882.7560
884.2415
Wednesday 2 January 2013 (02/01/2013)
879.8630
886.7330
884.7280
887.0930
885.9105
Tuesday 1 January 2013 (01/01/2013)
882.0320
879.7910
879.2530
880.6520
879.9525