New Zealand Dollar-South Korean Won History: 2012
Go
Daily NZD/KRW rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 943.738 on 20/02/2012
Lowest exchange rate of 2012: 871.863 on 25/12/2012
Average exchange rate of 2012: 912.2505
Historical Graph For Converting New Zealand Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 876.9480 | 881.3870 | 877.4570 | 877.0530 | 877.2550 |
Friday 28 December 2012 (28/12/2012) | 880.1250 | 875.8310 | 876.4170 | 877.9200 | 877.1685 |
Thursday 27 December 2012 (27/12/2012) | 879.9070 | 880.1160 | 879.2420 | 877.9870 | 878.6145 |
Wednesday 26 December 2012 (26/12/2012) | 882.3620 | 879.5250 | 877.2870 | 882.7290 | 880.0080 |
Tuesday 25 December 2012 (25/12/2012) | 882.5430 | 882.5870 | 882.5180 | 871.8630 | 877.1905 |
Monday 24 December 2012 (24/12/2012) | 886.5170 | 883.0250 | 883.4390 | 883.6520 | 883.5455 |
Friday 21 December 2012 (21/12/2012) | 895.5820 | 884.9310 | 886.1920 | 890.3080 | 888.2500 |
Thursday 20 December 2012 (20/12/2012) | 895.5460 | 895.5550 | 895.2860 | 894.9880 | 895.1370 |
Wednesday 19 December 2012 (19/12/2012) | 902.0780 | 894.6210 | 897.3740 | 901.7730 | 899.5735 |
Tuesday 18 December 2012 (18/12/2012) | 905.9620 | 902.0780 | 903.1520 | 906.1830 | 904.6675 |
Monday 17 December 2012 (17/12/2012) | 910.0190 | 905.9290 | 905.4990 | 908.4480 | 906.9735 |
Friday 14 December 2012 (14/12/2012) | 905.8890 | 908.7770 | 906.3960 | 906.0650 | 906.2305 |
Thursday 13 December 2012 (13/12/2012) | 905.4480 | 905.9650 | 905.5180 | 906.1490 | 905.8335 |
Wednesday 12 December 2012 (12/12/2012) | 902.3960 | 905.3160 | 904.9600 | 904.3610 | 904.6605 |
Tuesday 11 December 2012 (11/12/2012) | 900.4730 | 903.6220 | 900.5630 | 902.3670 | 901.4650 |
Monday 10 December 2012 (10/12/2012) | 900.7400 | 899.6170 | 902.5380 | 898.9370 | 900.7375 |
Friday 7 December 2012 (07/12/2012) | 901.9730 | 900.3140 | 901.2480 | 900.6450 | 900.9465 |
Thursday 6 December 2012 (06/12/2012) | 896.3590 | 901.9270 | 899.3390 | 902.2190 | 900.7790 |
Wednesday 5 December 2012 (05/12/2012) | 893.3670 | 896.7720 | 892.9950 | 896.4760 | 894.7355 |
Tuesday 4 December 2012 (04/12/2012) | 889.1100 | 891.3670 | 891.0460 | 892.3310 | 891.6885 |
Monday 3 December 2012 (03/12/2012) | 888.4280 | 888.3790 | 895.4660 | 888.6240 | 892.0450 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 892.1120 | 888.1420 | 887.9130 | 889.0200 | 888.4665 |
Thursday 29 November 2012 (29/11/2012) | 894.4160 | 891.2460 | 892.8640 | 895.1850 | 894.0245 |
Wednesday 28 November 2012 (28/11/2012) | 892.5060 | 894.2960 | 892.1240 | 892.0740 | 892.0990 |
Tuesday 27 November 2012 (27/11/2012) | 892.6030 | 892.0580 | 894.4460 | 892.0920 | 893.2690 |
Monday 26 November 2012 (26/11/2012) | 893.4150 | 892.5410 | 892.5790 | 893.8650 | 893.2220 |
Friday 23 November 2012 (23/11/2012) | 885.7380 | 893.9080 | 890.7240 | 889.6230 | 890.1735 |
Thursday 22 November 2012 (22/11/2012) | 881.1200 | 886.1300 | 884.2900 | 882.8530 | 883.5715 |
Wednesday 21 November 2012 (21/11/2012) | 885.0040 | 880.8760 | 879.3240 | 883.3060 | 881.3150 |
Tuesday 20 November 2012 (20/11/2012) | 891.5610 | 884.9040 | 884.7280 | 887.5580 | 886.1430 |
Monday 19 November 2012 (19/11/2012) | 889.0680 | 889.4730 | 887.0200 | 889.3410 | 888.1805 |
Friday 16 November 2012 (16/11/2012) | 880.9220 | 887.4450 | 881.9690 | 883.0770 | 882.5230 |
Thursday 15 November 2012 (15/11/2012) | 881.7170 | 881.2010 | 880.5320 | 883.4050 | 881.9685 |
Wednesday 14 November 2012 (14/11/2012) | 889.5780 | 880.3250 | 882.6710 | 885.7230 | 884.1970 |
Tuesday 13 November 2012 (13/11/2012) | 891.7300 | 889.5460 | 890.5600 | 892.5840 | 891.5720 |
Monday 12 November 2012 (12/11/2012) | 888.5130 | 891.9120 | 887.3480 | 890.0460 | 888.6970 |
Friday 9 November 2012 (09/11/2012) | 887.9950 | 885.7200 | 888.0860 | 886.4560 | 887.2710 |
Thursday 8 November 2012 (08/11/2012) | 889.7320 | 887.9010 | 889.3590 | 889.6900 | 889.5245 |
Wednesday 7 November 2012 (07/11/2012) | 902.2680 | 889.4430 | 894.3870 | 899.3250 | 896.8560 |
Tuesday 6 November 2012 (06/11/2012) | 901.3720 | 901.9520 | 902.0990 | 903.8700 | 902.9845 |
Monday 5 November 2012 (05/11/2012) | 900.0060 | 902.1230 | 900.8190 | 900.5820 | 900.7005 |
Friday 2 November 2012 (02/11/2012) | 902.9460 | 900.1670 | 902.7980 | 902.5970 | 902.6975 |
Thursday 1 November 2012 (01/11/2012) | 896.9420 | 903.0250 | 897.6510 | 901.7880 | 899.7195 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 896.4310 | 896.7250 | 896.0030 | 897.2650 | 896.6340 |
Tuesday 30 October 2012 (30/10/2012) | 899.1320 | 896.3910 | 899.9440 | 897.2570 | 898.6005 |
Monday 29 October 2012 (29/10/2012) | 901.0480 | 900.1590 | 900.3910 | 900.0260 | 900.2085 |
Friday 26 October 2012 (26/10/2012) | 896.5570 | 902.4680 | 898.3950 | 902.7600 | 900.5775 |
Thursday 25 October 2012 (25/10/2012) | 905.0500 | 898.4470 | 896.9550 | 904.2130 | 900.5840 |
Wednesday 24 October 2012 (24/10/2012) | 897.2830 | 905.6780 | 899.2420 | 900.3300 | 899.7860 |
Tuesday 23 October 2012 (23/10/2012) | 903.2130 | 897.8490 | 898.7610 | 897.8400 | 898.3005 |
Monday 22 October 2012 (22/10/2012) | 899.8640 | 903.0520 | 902.3390 | 901.8120 | 902.0755 |
Friday 19 October 2012 (19/10/2012) | 903.8700 | 900.2550 | 904.7070 | 902.9450 | 903.8260 |
Thursday 18 October 2012 (18/10/2012) | 908.6700 | 904.0830 | 906.6630 | 905.0760 | 905.8695 |
Wednesday 17 October 2012 (17/10/2012) | 901.6020 | 908.6840 | 903.2000 | 907.2390 | 905.2195 |
Tuesday 16 October 2012 (16/10/2012) | 908.8690 | 901.6020 | 899.7200 | 906.5100 | 903.1150 |
Monday 15 October 2012 (15/10/2012) | 908.7260 | 909.2530 | 907.1140 | 907.5100 | 907.3120 |
Friday 12 October 2012 (12/10/2012) | 910.8330 | 908.7210 | 908.1310 | 910.8490 | 909.4900 |
Thursday 11 October 2012 (11/10/2012) | 910.3620 | 909.1930 | 910.6790 | 911.3170 | 910.9980 |
Wednesday 10 October 2012 (10/10/2012) | 908.6170 | 910.1300 | 909.8920 | 909.3470 | 909.6195 |
Tuesday 9 October 2012 (09/10/2012) | 911.1920 | 908.4680 | 909.7590 | 911.7010 | 910.7300 |
Monday 8 October 2012 (08/10/2012) | 906.7940 | 911.1500 | 907.5910 | 913.9690 | 910.7800 |
Friday 5 October 2012 (05/10/2012) | 915.4640 | 906.9720 | 911.9210 | 913.4530 | 912.6870 |
Thursday 4 October 2012 (04/10/2012) | 913.0390 | 914.3100 | 913.3890 | 912.9110 | 913.1500 |
Wednesday 3 October 2012 (03/10/2012) | 920.8940 | 911.1110 | 916.0160 | 917.1360 | 916.5760 |
Tuesday 2 October 2012 (02/10/2012) | 921.2960 | 921.6440 | 921.2280 | 926.1470 | 923.6875 |
Monday 1 October 2012 (01/10/2012) | 923.3170 | 922.8260 | 923.7150 | 923.7620 | 923.7385 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 927.0540 | 922.1610 | 927.1560 | 922.7930 | 924.9745 |
Thursday 27 September 2012 (27/09/2012) | 924.0440 | 928.2210 | 923.5750 | 927.0100 | 925.2925 |
Wednesday 26 September 2012 (26/09/2012) | 920.1280 | 924.2290 | 918.0870 | 922.7600 | 920.4235 |
Tuesday 25 September 2012 (25/09/2012) | 922.6200 | 919.9450 | 921.1250 | 924.4860 | 922.8055 |
Monday 24 September 2012 (24/09/2012) | 928.8980 | 922.0690 | 919.7520 | 927.4030 | 923.5775 |
Friday 21 September 2012 (21/09/2012) | 927.8230 | 927.7700 | 929.6840 | 929.9410 | 929.8125 |
Thursday 20 September 2012 (20/09/2012) | 922.3800 | 931.1840 | 924.8150 | 925.1150 | 924.9650 |
Wednesday 19 September 2012 (19/09/2012) | 925.2800 | 921.6330 | 924.1020 | 924.3670 | 924.2345 |
Tuesday 18 September 2012 (18/09/2012) | 923.5850 | 925.2390 | 922.8750 | 924.6720 | 923.7735 |
Monday 17 September 2012 (17/09/2012) | 927.0240 | 921.7460 | 922.2490 | 925.7560 | 924.0025 |
Friday 14 September 2012 (14/09/2012) | 932.5380 | 925.4990 | 930.7210 | 932.9270 | 931.8240 |
Thursday 13 September 2012 (13/09/2012) | 925.3660 | 937.6350 | 927.8350 | 934.0080 | 930.9215 |
Wednesday 12 September 2012 (12/09/2012) | 921.3080 | 925.0450 | 923.6080 | 925.1250 | 924.3665 |
Tuesday 11 September 2012 (11/09/2012) | 913.3860 | 921.8050 | 916.6940 | 918.8400 | 917.7670 |
Monday 10 September 2012 (10/09/2012) | 915.6500 | 913.6210 | 914.4560 | 916.1840 | 915.3200 |
Friday 7 September 2012 (07/09/2012) | 908.7390 | 918.4160 | 910.4610 | 913.3000 | 911.8805 |
Thursday 6 September 2012 (06/09/2012) | 903.4600 | 909.1370 | 902.5040 | 907.5420 | 905.0230 |
Wednesday 5 September 2012 (05/09/2012) | 900.7630 | 902.9880 | 901.6570 | 901.5160 | 901.5865 |
Tuesday 4 September 2012 (04/09/2012) | 902.7310 | 900.4810 | 898.9720 | 904.4030 | 901.6875 |
Monday 3 September 2012 (03/09/2012) | 908.2020 | 902.5330 | 903.6530 | 906.0920 | 904.8725 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 907.4820 | 911.2090 | 909.2790 | 906.5230 | 907.9010 |
Thursday 30 August 2012 (30/08/2012) | 908.9480 | 905.9610 | 907.8350 | 906.7020 | 907.2685 |
Wednesday 29 August 2012 (29/08/2012) | 913.8070 | 908.7140 | 909.5320 | 912.7360 | 911.1340 |
Tuesday 28 August 2012 (28/08/2012) | 917.4240 | 914.7320 | 913.7660 | 918.1920 | 915.9790 |
Monday 27 August 2012 (27/08/2012) | 920.9720 | 918.3550 | 919.4050 | 920.8390 | 920.1220 |
Friday 24 August 2012 (24/08/2012) | 921.3780 | 919.6960 | 919.7880 | 920.7420 | 920.2650 |
Thursday 23 August 2012 (23/08/2012) | 921.0870 | 918.9290 | 924.2000 | 921.3270 | 922.7635 |
Wednesday 22 August 2012 (22/08/2012) | 918.0140 | 924.7250 | 923.0930 | 917.5800 | 920.3365 |
Tuesday 21 August 2012 (21/08/2012) | 918.1900 | 916.5490 | 916.9650 | 920.2580 | 918.6115 |
Monday 20 August 2012 (20/08/2012) | 916.2760 | 918.4190 | 917.0830 | 918.4560 | 917.7695 |
Friday 17 August 2012 (17/08/2012) | 917.8010 | 915.4410 | 916.0040 | 918.6140 | 917.3090 |
Thursday 16 August 2012 (16/08/2012) | 914.4810 | 918.8260 | 917.1460 | 915.2330 | 916.1895 |
Wednesday 15 August 2012 (15/08/2012) | 909.8890 | 914.0590 | 912.4100 | 911.9330 | 912.1715 |
Tuesday 14 August 2012 (14/08/2012) | 912.8850 | 910.0620 | 911.5570 | 915.0220 | 913.2895 |
Monday 13 August 2012 (13/08/2012) | 918.0310 | 915.8050 | 914.7280 | 918.2650 | 916.4965 |
Friday 10 August 2012 (10/08/2012) | 913.7350 | 918.8980 | 917.6460 | 914.2250 | 915.9355 |
Thursday 9 August 2012 (09/08/2012) | 919.9700 | 913.8350 | 916.6710 | 916.1230 | 916.3970 |
Wednesday 8 August 2012 (08/08/2012) | 920.8390 | 919.1790 | 919.9400 | 924.6540 | 922.2970 |
Tuesday 7 August 2012 (07/08/2012) | 925.9450 | 921.5880 | 922.3590 | 926.0100 | 924.1845 |
Monday 6 August 2012 (06/08/2012) | 929.5140 | 926.1540 | 926.8220 | 924.9010 | 925.8615 |
Friday 3 August 2012 (03/08/2012) | 920.3990 | 928.9380 | 925.4460 | 921.9220 | 923.6840 |
Thursday 2 August 2012 (02/08/2012) | 910.0030 | 917.5940 | 917.8340 | 914.3660 | 916.1000 |
Wednesday 1 August 2012 (01/08/2012) | 914.4470 | 908.7650 | 914.0080 | 911.6130 | 912.8105 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 919.0990 | 914.3480 | 919.4230 | 912.9270 | 916.1750 |
Monday 30 July 2012 (30/07/2012) | 922.2790 | 920.1460 | 919.7040 | 919.4640 | 919.5840 |
Friday 27 July 2012 (27/07/2012) | 916.6300 | 920.6640 | 917.3990 | 919.4090 | 918.4040 |
Thursday 26 July 2012 (26/07/2012) | 905.8880 | 919.7620 | 916.8550 | 909.3800 | 913.1175 |
Wednesday 25 July 2012 (25/07/2012) | 902.7570 | 908.1560 | 900.9010 | 907.3840 | 904.1425 |
Tuesday 24 July 2012 (24/07/2012) | 902.9140 | 901.4970 | 903.4400 | 907.3590 | 905.3995 |
Monday 23 July 2012 (23/07/2012) | 910.1070 | 903.6580 | 908.2970 | 909.2030 | 908.7500 |
Friday 20 July 2012 (20/07/2012) | 914.4690 | 912.6600 | 915.1170 | 912.6900 | 913.9035 |
Thursday 19 July 2012 (19/07/2012) | 913.3200 | 915.1240 | 915.7640 | 914.7110 | 915.2375 |
Wednesday 18 July 2012 (18/07/2012) | 911.1270 | 914.2920 | 909.6910 | 911.1000 | 910.3955 |
Tuesday 17 July 2012 (17/07/2012) | 913.2230 | 912.3250 | 912.5560 | 913.2560 | 912.9060 |
Monday 16 July 2012 (16/07/2012) | 917.9530 | 915.1720 | 913.7530 | 912.8940 | 913.3235 |
Friday 13 July 2012 (13/07/2012) | 911.2080 | 914.2910 | 913.3740 | 911.6510 | 912.5125 |
Thursday 12 July 2012 (12/07/2012) | 910.1230 | 909.7190 | 910.3720 | 910.1910 | 910.2815 |
Wednesday 11 July 2012 (11/07/2012) | 904.5700 | 910.5300 | 909.3230 | 909.2220 | 909.2725 |
Tuesday 10 July 2012 (10/07/2012) | 910.2570 | 908.0910 | 908.8680 | 909.4280 | 909.1480 |
Monday 9 July 2012 (09/07/2012) | 914.0970 | 908.9700 | 908.4020 | 908.0790 | 908.2405 |
Friday 6 July 2012 (06/07/2012) | 912.4560 | 907.5320 | 913.6200 | 912.1010 | 912.8605 |
Thursday 5 July 2012 (05/07/2012) | 912.7840 | 912.2950 | 911.1170 | 910.4250 | 910.7710 |
Wednesday 4 July 2012 (04/07/2012) | 914.8140 | 912.8590 | 914.2180 | 913.7390 | 913.9785 |
Tuesday 3 July 2012 (03/07/2012) | 921.1500 | 915.0880 | 919.7730 | 913.6960 | 916.7345 |
Monday 2 July 2012 (02/07/2012) | 917.8270 | 921.3200 | 918.9060 | 918.3390 | 918.6225 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 913.8750 | 918.1630 | 910.5860 | 915.0710 | 912.8285 |
Thursday 28 June 2012 (28/06/2012) | 915.0320 | 910.0420 | 912.2980 | 913.2750 | 912.7865 |
Wednesday 27 June 2012 (27/06/2012) | 914.6360 | 914.8840 | 914.4680 | 915.0000 | 914.7340 |
Tuesday 26 June 2012 (26/06/2012) | 914.6340 | 916.3370 | 915.7960 | 915.9780 | 915.8870 |
Monday 25 June 2012 (25/06/2012) | 914.0400 | 914.3390 | 913.6610 | 914.5040 | 914.0825 |
Friday 22 June 2012 (22/06/2012) | 905.6250 | 914.7620 | 910.1510 | 912.3560 | 911.2535 |
Thursday 21 June 2012 (21/06/2012) | 916.6620 | 905.7300 | 914.4500 | 915.6900 | 915.0700 |
Wednesday 20 June 2012 (20/06/2012) | 920.9990 | 917.2940 | 917.1250 | 918.2520 | 917.6885 |
Tuesday 19 June 2012 (19/06/2012) | 920.2500 | 923.1130 | 918.8370 | 918.8460 | 918.8415 |
Monday 18 June 2012 (18/06/2012) | 922.3650 | 917.0150 | 922.0830 | 916.9980 | 919.5405 |
Friday 15 June 2012 (15/06/2012) | 910.6730 | 918.1870 | 917.1850 | 913.8090 | 915.4970 |
Thursday 14 June 2012 (14/06/2012) | 903.5830 | 911.1750 | 903.2820 | 910.4420 | 906.8620 |
Wednesday 13 June 2012 (13/06/2012) | 907.9020 | 901.8820 | 907.9010 | 907.2540 | 907.5775 |
Tuesday 12 June 2012 (12/06/2012) | 901.1000 | 908.9960 | 903.8410 | 905.5280 | 904.6845 |
Monday 11 June 2012 (11/06/2012) | 913.4080 | 901.0170 | 905.9680 | 905.6530 | 905.8105 |
Friday 8 June 2012 (08/06/2012) | 893.5970 | 903.7590 | 896.1540 | 902.6440 | 899.3990 |
Thursday 7 June 2012 (07/06/2012) | 899.8560 | 893.8290 | 901.1030 | 901.8160 | 901.4595 |
Wednesday 6 June 2012 (06/06/2012) | 890.9090 | 900.4600 | 895.5790 | 899.7980 | 897.6885 |
Tuesday 5 June 2012 (05/06/2012) | 891.2480 | 890.0700 | 891.2410 | 893.3470 | 892.2940 |
Monday 4 June 2012 (04/06/2012) | 887.1100 | 894.2130 | 890.8770 | 891.4090 | 891.1430 |
Friday 1 June 2012 (01/06/2012) | 891.4480 | 887.6650 | 887.6500 | 886.1010 | 886.8755 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 892.2180 | 889.3630 | 889.2190 | 889.4560 | 889.3375 |
Wednesday 30 May 2012 (30/05/2012) | 898.6640 | 886.2280 | 893.5180 | 888.7500 | 891.1340 |
Tuesday 29 May 2012 (29/05/2012) | 902.8780 | 897.0780 | 899.4530 | 896.2960 | 897.8745 |
Monday 28 May 2012 (28/05/2012) | 900.3230 | 903.3350 | 898.5930 | 895.7870 | 897.1900 |
Friday 25 May 2012 (25/05/2012) | 890.5980 | 893.6580 | 893.8970 | 891.7230 | 892.8100 |
Thursday 24 May 2012 (24/05/2012) | 882.3020 | 888.9430 | 886.2000 | 887.1070 | 886.6535 |
Wednesday 23 May 2012 (23/05/2012) | 883.9370 | 879.7080 | 881.7230 | 881.5900 | 881.6565 |
Tuesday 22 May 2012 (22/05/2012) | 891.9370 | 881.0320 | 884.1820 | 890.0430 | 887.1125 |
Monday 21 May 2012 (21/05/2012) | 884.9330 | 894.5310 | 885.3580 | 891.8220 | 888.5900 |
Friday 18 May 2012 (18/05/2012) | 892.4910 | 887.0170 | 883.7740 | 889.5050 | 886.6395 |
Thursday 17 May 2012 (17/05/2012) | 892.1160 | 892.1370 | 891.4570 | 891.4030 | 891.4300 |
Wednesday 16 May 2012 (16/05/2012) | 888.9510 | 890.9550 | 894.3630 | 892.2410 | 893.3020 |
Tuesday 15 May 2012 (15/05/2012) | 892.3810 | 888.9310 | 893.5880 | 893.5520 | 893.5700 |
Monday 14 May 2012 (14/05/2012) | 897.4780 | 892.6290 | 896.7580 | 897.2150 | 896.9865 |
Friday 11 May 2012 (11/05/2012) | 897.2050 | 897.5860 | 897.7210 | 901.3490 | 899.5350 |
Thursday 10 May 2012 (10/05/2012) | 897.6300 | 897.6430 | 896.8530 | 899.5450 | 898.1990 |
Wednesday 9 May 2012 (09/05/2012) | 896.5220 | 894.6040 | 897.2840 | 895.6310 | 896.4575 |
Tuesday 8 May 2012 (08/05/2012) | 904.9450 | 896.6410 | 897.8950 | 901.8440 | 899.8695 |
Monday 7 May 2012 (07/05/2012) | 898.4790 | 904.8560 | 904.4640 | 900.7960 | 902.6300 |
Friday 4 May 2012 (04/05/2012) | 903.0240 | 900.7710 | 900.1540 | 904.9970 | 902.5755 |
Thursday 3 May 2012 (03/05/2012) | 914.1790 | 902.9790 | 904.6380 | 913.8280 | 909.2330 |
Wednesday 2 May 2012 (02/05/2012) | 921.4920 | 916.8080 | 917.0130 | 917.9270 | 917.4700 |
Tuesday 1 May 2012 (01/05/2012) | 925.8030 | 921.7070 | 919.9760 | 923.0400 | 921.5080 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 933.6400 | 923.1660 | 929.5900 | 926.3150 | 927.9525 |
Friday 27 April 2012 (27/04/2012) | 923.2130 | 933.1150 | 926.1820 | 927.1700 | 926.6760 |
Thursday 26 April 2012 (26/04/2012) | 927.6380 | 922.6510 | 926.8320 | 927.6510 | 927.2415 |
Wednesday 25 April 2012 (25/04/2012) | 925.7120 | 927.6330 | 926.1450 | 929.4860 | 927.8155 |
Tuesday 24 April 2012 (24/04/2012) | 929.5310 | 924.9520 | 925.6080 | 927.4420 | 926.5250 |
Monday 23 April 2012 (23/04/2012) | 931.5180 | 926.6180 | 926.0460 | 930.4430 | 928.2445 |
Friday 20 April 2012 (20/04/2012) | 928.0420 | 933.5800 | 927.8650 | 928.2680 | 928.0665 |
Thursday 19 April 2012 (19/04/2012) | 930.3180 | 926.2980 | 927.5500 | 930.3780 | 928.9640 |
Wednesday 18 April 2012 (18/04/2012) | 936.5820 | 930.6610 | 929.5540 | 933.4780 | 931.5160 |
Tuesday 17 April 2012 (17/04/2012) | 933.2380 | 937.0590 | 932.0330 | 934.0120 | 933.0225 |
Monday 16 April 2012 (16/04/2012) | 936.2510 | 934.5500 | 933.6770 | 935.2050 | 934.4410 |
Friday 13 April 2012 (13/04/2012) | 940.8050 | 934.1170 | 943.4210 | 936.9780 | 940.1995 |
Thursday 12 April 2012 (12/04/2012) | 936.5440 | 943.9620 | 937.0470 | 941.5560 | 939.3015 |
Wednesday 11 April 2012 (11/04/2012) | 928.8470 | 935.6100 | 935.9860 | 933.0400 | 934.5130 |
Tuesday 10 April 2012 (10/04/2012) | 935.1500 | 929.1750 | 933.5620 | 932.8260 | 933.1940 |
Monday 9 April 2012 (09/04/2012) | 922.8190 | 935.5080 | 931.8390 | 928.7630 | 930.3010 |
Friday 6 April 2012 (06/04/2012) | 922.2420 | 927.4890 | 923.5710 | 922.1890 | 922.8800 |
Thursday 5 April 2012 (05/04/2012) | 923.0000 | 922.1810 | 922.3280 | 921.5230 | 921.9255 |
Wednesday 4 April 2012 (04/04/2012) | 922.2190 | 921.9050 | 919.2660 | 918.4370 | 918.8515 |
Tuesday 3 April 2012 (03/04/2012) | 927.5820 | 922.0040 | 927.2810 | 921.8880 | 924.5845 |
Monday 2 April 2012 (02/04/2012) | 933.4610 | 929.0210 | 925.7560 | 928.6740 | 927.2150 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 930.2060 | 927.5980 | 928.3950 | 930.0760 | 929.2355 |
Thursday 29 March 2012 (29/03/2012) | 928.5550 | 929.3770 | 927.7750 | 928.9010 | 928.3380 |
Wednesday 28 March 2012 (28/03/2012) | 932.2780 | 929.0990 | 931.4950 | 927.7970 | 929.6460 |
Tuesday 27 March 2012 (27/03/2012) | 939.8640 | 930.8650 | 936.2210 | 934.7690 | 935.4950 |
Monday 26 March 2012 (26/03/2012) | 928.1970 | 939.8520 | 936.9960 | 931.4740 | 934.2350 |
Friday 23 March 2012 (23/03/2012) | 916.1920 | 930.2370 | 925.0160 | 923.3790 | 924.1975 |
Thursday 22 March 2012 (22/03/2012) | 916.6740 | 916.1540 | 913.4710 | 918.0310 | 915.7510 |
Wednesday 21 March 2012 (21/03/2012) | 918.8110 | 917.4220 | 917.7830 | 922.4410 | 920.1120 |
Tuesday 20 March 2012 (20/03/2012) | 927.2690 | 918.8300 | 919.6940 | 926.0970 | 922.8955 |
Monday 19 March 2012 (19/03/2012) | 929.2700 | 925.6030 | 927.5440 | 928.0830 | 927.8135 |
Friday 16 March 2012 (16/03/2012) | 924.5500 | 928.3040 | 926.9480 | 924.5560 | 925.7520 |
Thursday 15 March 2012 (15/03/2012) | 917.7570 | 924.4700 | 914.6830 | 921.7280 | 918.2055 |
Wednesday 14 March 2012 (14/03/2012) | 924.3970 | 917.8740 | 914.7530 | 923.6020 | 919.1775 |
Tuesday 13 March 2012 (13/03/2012) | 919.9170 | 923.5000 | 923.2990 | 921.8110 | 922.5550 |
Monday 12 March 2012 (12/03/2012) | 915.5370 | 919.5230 | 918.8440 | 917.3250 | 918.0845 |
Friday 9 March 2012 (09/03/2012) | 919.5510 | 917.1510 | 921.4270 | 918.8160 | 920.1215 |
Thursday 8 March 2012 (08/03/2012) | 918.4500 | 921.9050 | 916.2410 | 921.8150 | 919.0280 |
Wednesday 7 March 2012 (07/03/2012) | 917.1660 | 918.3230 | 917.0130 | 920.9600 | 918.9865 |
Tuesday 6 March 2012 (06/03/2012) | 916.9640 | 917.5980 | 914.3520 | 915.2230 | 914.7875 |
Monday 5 March 2012 (05/03/2012) | 926.7100 | 916.6400 | 917.8390 | 926.5580 | 922.1985 |
Friday 2 March 2012 (02/03/2012) | 936.2030 | 926.5090 | 931.4680 | 930.6940 | 931.0810 |
Thursday 1 March 2012 (01/03/2012) | 933.5970 | 936.3670 | 934.5490 | 935.3110 | 934.9300 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 943.1760 | 931.3610 | 938.2790 | 943.5480 | 940.9135 |
Tuesday 28 February 2012 (28/02/2012) | 947.1630 | 943.5880 | 942.1180 | 945.6360 | 943.8770 |
Monday 27 February 2012 (27/02/2012) | 941.7320 | 946.3850 | 942.3650 | 947.3450 | 944.8550 |
Friday 24 February 2012 (24/02/2012) | 944.3040 | 941.8740 | 940.8700 | 943.9850 | 942.4275 |
Thursday 23 February 2012 (23/02/2012) | 933.6680 | 944.2290 | 938.4250 | 937.6660 | 938.0455 |
Wednesday 22 February 2012 (22/02/2012) | 936.6060 | 933.6880 | 937.2120 | 935.6400 | 936.4260 |
Tuesday 21 February 2012 (21/02/2012) | 942.6720 | 936.6530 | 940.6650 | 939.1120 | 939.8885 |
Monday 20 February 2012 (20/02/2012) | 942.8010 | 942.0650 | 943.7380 | 944.0900 | 943.9140 |
Friday 17 February 2012 (17/02/2012) | 943.1520 | 936.8950 | 939.9530 | 941.5730 | 940.7630 |
Thursday 16 February 2012 (16/02/2012) | 934.4800 | 939.3870 | 940.9160 | 934.7570 | 937.8365 |
Wednesday 15 February 2012 (15/02/2012) | 938.5890 | 933.9030 | 938.6790 | 943.4900 | 941.0845 |
Tuesday 14 February 2012 (14/02/2012) | 934.5220 | 939.4580 | 935.2880 | 936.3780 | 935.8330 |
Monday 13 February 2012 (13/02/2012) | 936.1640 | 934.8220 | 934.7390 | 935.8420 | 935.2905 |
Friday 10 February 2012 (10/02/2012) | 934.6160 | 932.6160 | 931.6340 | 933.5760 | 932.6050 |
Thursday 9 February 2012 (09/02/2012) | 932.9360 | 934.2260 | 936.0290 | 932.5650 | 934.2970 |
Wednesday 8 February 2012 (08/02/2012) | 934.9560 | 932.8090 | 933.8130 | 935.3400 | 934.5765 |
Tuesday 7 February 2012 (07/02/2012) | 934.9770 | 935.1670 | 934.5510 | 935.6690 | 935.1100 |
Monday 6 February 2012 (06/02/2012) | 929.6760 | 935.3330 | 933.9960 | 928.6300 | 931.3130 |
Friday 3 February 2012 (03/02/2012) | 930.9960 | 931.7870 | 929.4970 | 933.5530 | 931.5250 |
Thursday 2 February 2012 (02/02/2012) | 932.0300 | 930.9790 | 934.6740 | 932.5570 | 933.6155 |
Wednesday 1 February 2012 (01/02/2012) | 931.7870 | 932.4680 | 931.5580 | 933.4180 | 932.4880 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 923.6630 | 931.7380 | 925.9580 | 930.4490 | 928.2035 |
Monday 30 January 2012 (30/01/2012) | 922.5420 | 923.8870 | 925.4830 | 922.9440 | 924.2135 |
Friday 27 January 2012 (27/01/2012) | 923.6210 | 924.4120 | 922.3860 | 923.2630 | 922.8245 |
Thursday 26 January 2012 (26/01/2012) | 917.1190 | 921.0860 | 918.5520 | 921.7040 | 920.1280 |
Wednesday 25 January 2012 (25/01/2012) | 917.3900 | 917.2710 | 911.2870 | 917.6910 | 914.4890 |
Tuesday 24 January 2012 (24/01/2012) | 914.4240 | 917.0820 | 914.1380 | 914.7670 | 914.4525 |
Monday 23 January 2012 (23/01/2012) | 913.6710 | 914.4940 | 912.2910 | 915.4490 | 913.8700 |