/

New Zealand Dollar-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 943.738, reached on 20/02/2012

The lowest level of 2012 was 871.863 reached 25/12/2012

The average level of 2012 was 912.2505

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/KRW Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
876.9480
881.3870
877.4570
877.0530
877.2550
Friday 28 December 2012 (28/12/2012)
880.1250
875.8310
876.4170
877.9200
877.1685
Thursday 27 December 2012 (27/12/2012)
879.9070
880.1160
879.2420
877.9870
878.6145
Wednesday 26 December 2012 (26/12/2012)
882.3620
879.5250
877.2870
882.7290
880.0080
Tuesday 25 December 2012 (25/12/2012)
882.5430
882.5870
882.5180
871.8630
877.1905
Monday 24 December 2012 (24/12/2012)
886.5170
883.0250
883.4390
883.6520
883.5455
Friday 21 December 2012 (21/12/2012)
895.5820
884.9310
886.1920
890.3080
888.2500
Thursday 20 December 2012 (20/12/2012)
895.5460
895.5550
895.2860
894.9880
895.1370
Wednesday 19 December 2012 (19/12/2012)
902.0780
894.6210
897.3740
901.7730
899.5735
Tuesday 18 December 2012 (18/12/2012)
905.9620
902.0780
903.1520
906.1830
904.6675
Monday 17 December 2012 (17/12/2012)
910.0190
905.9290
905.4990
908.4480
906.9735
Friday 14 December 2012 (14/12/2012)
905.8890
908.7770
906.3960
906.0650
906.2305
Thursday 13 December 2012 (13/12/2012)
905.4480
905.9650
905.5180
906.1490
905.8335
Wednesday 12 December 2012 (12/12/2012)
902.3960
905.3160
904.9600
904.3610
904.6605
Tuesday 11 December 2012 (11/12/2012)
900.4730
903.6220
900.5630
902.3670
901.4650
Monday 10 December 2012 (10/12/2012)
900.7400
899.6170
902.5380
898.9370
900.7375
Friday 7 December 2012 (07/12/2012)
901.9730
900.3140
901.2480
900.6450
900.9465
Thursday 6 December 2012 (06/12/2012)
896.3590
901.9270
899.3390
902.2190
900.7790
Wednesday 5 December 2012 (05/12/2012)
893.3670
896.7720
892.9950
896.4760
894.7355
Tuesday 4 December 2012 (04/12/2012)
889.1100
891.3670
891.0460
892.3310
891.6885
Monday 3 December 2012 (03/12/2012)
888.4280
888.3790
895.4660
888.6240
892.0450

November

Friday 30 November 2012 (30/11/2012)
892.1120
888.1420
887.9130
889.0200
888.4665
Thursday 29 November 2012 (29/11/2012)
894.4160
891.2460
892.8640
895.1850
894.0245
Wednesday 28 November 2012 (28/11/2012)
892.5060
894.2960
892.1240
892.0740
892.0990
Tuesday 27 November 2012 (27/11/2012)
892.6030
892.0580
894.4460
892.0920
893.2690
Monday 26 November 2012 (26/11/2012)
893.4150
892.5410
892.5790
893.8650
893.2220
Friday 23 November 2012 (23/11/2012)
885.7380
893.9080
890.7240
889.6230
890.1735
Thursday 22 November 2012 (22/11/2012)
881.1200
886.1300
884.2900
882.8530
883.5715
Wednesday 21 November 2012 (21/11/2012)
885.0040
880.8760
879.3240
883.3060
881.3150
Tuesday 20 November 2012 (20/11/2012)
891.5610
884.9040
884.7280
887.5580
886.1430
Monday 19 November 2012 (19/11/2012)
889.0680
889.4730
887.0200
889.3410
888.1805
Friday 16 November 2012 (16/11/2012)
880.9220
887.4450
881.9690
883.0770
882.5230
Thursday 15 November 2012 (15/11/2012)
881.7170
881.2010
880.5320
883.4050
881.9685
Wednesday 14 November 2012 (14/11/2012)
889.5780
880.3250
882.6710
885.7230
884.1970
Tuesday 13 November 2012 (13/11/2012)
891.7300
889.5460
890.5600
892.5840
891.5720
Monday 12 November 2012 (12/11/2012)
888.5130
891.9120
887.3480
890.0460
888.6970
Friday 9 November 2012 (09/11/2012)
887.9950
885.7200
888.0860
886.4560
887.2710
Thursday 8 November 2012 (08/11/2012)
889.7320
887.9010
889.3590
889.6900
889.5245
Wednesday 7 November 2012 (07/11/2012)
902.2680
889.4430
894.3870
899.3250
896.8560
Tuesday 6 November 2012 (06/11/2012)
901.3720
901.9520
902.0990
903.8700
902.9845
Monday 5 November 2012 (05/11/2012)
900.0060
902.1230
900.8190
900.5820
900.7005
Friday 2 November 2012 (02/11/2012)
902.9460
900.1670
902.7980
902.5970
902.6975
Thursday 1 November 2012 (01/11/2012)
896.9420
903.0250
897.6510
901.7880
899.7195

October

Wednesday 31 October 2012 (31/10/2012)
896.4310
896.7250
896.0030
897.2650
896.6340
Tuesday 30 October 2012 (30/10/2012)
899.1320
896.3910
899.9440
897.2570
898.6005
Monday 29 October 2012 (29/10/2012)
901.0480
900.1590
900.3910
900.0260
900.2085
Friday 26 October 2012 (26/10/2012)
896.5570
902.4680
898.3950
902.7600
900.5775
Thursday 25 October 2012 (25/10/2012)
905.0500
898.4470
896.9550
904.2130
900.5840
Wednesday 24 October 2012 (24/10/2012)
897.2830
905.6780
899.2420
900.3300
899.7860
Tuesday 23 October 2012 (23/10/2012)
903.2130
897.8490
898.7610
897.8400
898.3005
Monday 22 October 2012 (22/10/2012)
899.8640
903.0520
902.3390
901.8120
902.0755
Friday 19 October 2012 (19/10/2012)
903.8700
900.2550
904.7070
902.9450
903.8260
Thursday 18 October 2012 (18/10/2012)
908.6700
904.0830
906.6630
905.0760
905.8695
Wednesday 17 October 2012 (17/10/2012)
901.6020
908.6840
903.2000
907.2390
905.2195
Tuesday 16 October 2012 (16/10/2012)
908.8690
901.6020
899.7200
906.5100
903.1150
Monday 15 October 2012 (15/10/2012)
908.7260
909.2530
907.1140
907.5100
907.3120
Friday 12 October 2012 (12/10/2012)
910.8330
908.7210
908.1310
910.8490
909.4900
Thursday 11 October 2012 (11/10/2012)
910.3620
909.1930
910.6790
911.3170
910.9980
Wednesday 10 October 2012 (10/10/2012)
908.6170
910.1300
909.8920
909.3470
909.6195
Tuesday 9 October 2012 (09/10/2012)
911.1920
908.4680
909.7590
911.7010
910.7300
Monday 8 October 2012 (08/10/2012)
906.7940
911.1500
907.5910
913.9690
910.7800
Friday 5 October 2012 (05/10/2012)
915.4640
906.9720
911.9210
913.4530
912.6870
Thursday 4 October 2012 (04/10/2012)
913.0390
914.3100
913.3890
912.9110
913.1500
Wednesday 3 October 2012 (03/10/2012)
920.8940
911.1110
916.0160
917.1360
916.5760
Tuesday 2 October 2012 (02/10/2012)
921.2960
921.6440
921.2280
926.1470
923.6875
Monday 1 October 2012 (01/10/2012)
923.3170
922.8260
923.7150
923.7620
923.7385

September

Friday 28 September 2012 (28/09/2012)
927.0540
922.1610
927.1560
922.7930
924.9745
Thursday 27 September 2012 (27/09/2012)
924.0440
928.2210
923.5750
927.0100
925.2925
Wednesday 26 September 2012 (26/09/2012)
920.1280
924.2290
918.0870
922.7600
920.4235
Tuesday 25 September 2012 (25/09/2012)
922.6200
919.9450
921.1250
924.4860
922.8055
Monday 24 September 2012 (24/09/2012)
928.8980
922.0690
919.7520
927.4030
923.5775
Friday 21 September 2012 (21/09/2012)
927.8230
927.7700
929.6840
929.9410
929.8125
Thursday 20 September 2012 (20/09/2012)
922.3800
931.1840
924.8150
925.1150
924.9650
Wednesday 19 September 2012 (19/09/2012)
925.2800
921.6330
924.1020
924.3670
924.2345
Tuesday 18 September 2012 (18/09/2012)
923.5850
925.2390
922.8750
924.6720
923.7735
Monday 17 September 2012 (17/09/2012)
927.0240
921.7460
922.2490
925.7560
924.0025
Friday 14 September 2012 (14/09/2012)
932.5380
925.4990
930.7210
932.9270
931.8240
Thursday 13 September 2012 (13/09/2012)
925.3660
937.6350
927.8350
934.0080
930.9215
Wednesday 12 September 2012 (12/09/2012)
921.3080
925.0450
923.6080
925.1250
924.3665
Tuesday 11 September 2012 (11/09/2012)
913.3860
921.8050
916.6940
918.8400
917.7670
Monday 10 September 2012 (10/09/2012)
915.6500
913.6210
914.4560
916.1840
915.3200
Friday 7 September 2012 (07/09/2012)
908.7390
918.4160
910.4610
913.3000
911.8805
Thursday 6 September 2012 (06/09/2012)
903.4600
909.1370
902.5040
907.5420
905.0230
Wednesday 5 September 2012 (05/09/2012)
900.7630
902.9880
901.6570
901.5160
901.5865
Tuesday 4 September 2012 (04/09/2012)
902.7310
900.4810
898.9720
904.4030
901.6875
Monday 3 September 2012 (03/09/2012)
908.2020
902.5330
903.6530
906.0920
904.8725

August

Friday 31 August 2012 (31/08/2012)
907.4820
911.2090
909.2790
906.5230
907.9010
Thursday 30 August 2012 (30/08/2012)
908.9480
905.9610
907.8350
906.7020
907.2685
Wednesday 29 August 2012 (29/08/2012)
913.8070
908.7140
909.5320
912.7360
911.1340
Tuesday 28 August 2012 (28/08/2012)
917.4240
914.7320
913.7660
918.1920
915.9790
Monday 27 August 2012 (27/08/2012)
920.9720
918.3550
919.4050
920.8390
920.1220
Friday 24 August 2012 (24/08/2012)
921.3780
919.6960
919.7880
920.7420
920.2650
Thursday 23 August 2012 (23/08/2012)
921.0870
918.9290
924.2000
921.3270
922.7635
Wednesday 22 August 2012 (22/08/2012)
918.0140
924.7250
923.0930
917.5800
920.3365
Tuesday 21 August 2012 (21/08/2012)
918.1900
916.5490
916.9650
920.2580
918.6115
Monday 20 August 2012 (20/08/2012)
916.2760
918.4190
917.0830
918.4560
917.7695
Friday 17 August 2012 (17/08/2012)
917.8010
915.4410
916.0040
918.6140
917.3090
Thursday 16 August 2012 (16/08/2012)
914.4810
918.8260
917.1460
915.2330
916.1895
Wednesday 15 August 2012 (15/08/2012)
909.8890
914.0590
912.4100
911.9330
912.1715
Tuesday 14 August 2012 (14/08/2012)
912.8850
910.0620
911.5570
915.0220
913.2895
Monday 13 August 2012 (13/08/2012)
918.0310
915.8050
914.7280
918.2650
916.4965
Friday 10 August 2012 (10/08/2012)
913.7350
918.8980
917.6460
914.2250
915.9355
Thursday 9 August 2012 (09/08/2012)
919.9700
913.8350
916.6710
916.1230
916.3970
Wednesday 8 August 2012 (08/08/2012)
920.8390
919.1790
919.9400
924.6540
922.2970
Tuesday 7 August 2012 (07/08/2012)
925.9450
921.5880
922.3590
926.0100
924.1845
Monday 6 August 2012 (06/08/2012)
929.5140
926.1540
926.8220
924.9010
925.8615
Friday 3 August 2012 (03/08/2012)
920.3990
928.9380
925.4460
921.9220
923.6840
Thursday 2 August 2012 (02/08/2012)
910.0030
917.5940
917.8340
914.3660
916.1000
Wednesday 1 August 2012 (01/08/2012)
914.4470
908.7650
914.0080
911.6130
912.8105

July

Tuesday 31 July 2012 (31/07/2012)
919.0990
914.3480
919.4230
912.9270
916.1750
Monday 30 July 2012 (30/07/2012)
922.2790
920.1460
919.7040
919.4640
919.5840
Friday 27 July 2012 (27/07/2012)
916.6300
920.6640
917.3990
919.4090
918.4040
Thursday 26 July 2012 (26/07/2012)
905.8880
919.7620
916.8550
909.3800
913.1175
Wednesday 25 July 2012 (25/07/2012)
902.7570
908.1560
900.9010
907.3840
904.1425
Tuesday 24 July 2012 (24/07/2012)
902.9140
901.4970
903.4400
907.3590
905.3995
Monday 23 July 2012 (23/07/2012)
910.1070
903.6580
908.2970
909.2030
908.7500
Friday 20 July 2012 (20/07/2012)
914.4690
912.6600
915.1170
912.6900
913.9035
Thursday 19 July 2012 (19/07/2012)
913.3200
915.1240
915.7640
914.7110
915.2375
Wednesday 18 July 2012 (18/07/2012)
911.1270
914.2920
909.6910
911.1000
910.3955
Tuesday 17 July 2012 (17/07/2012)
913.2230
912.3250
912.5560
913.2560
912.9060
Monday 16 July 2012 (16/07/2012)
917.9530
915.1720
913.7530
912.8940
913.3235
Friday 13 July 2012 (13/07/2012)
911.2080
914.2910
913.3740
911.6510
912.5125
Thursday 12 July 2012 (12/07/2012)
910.1230
909.7190
910.3720
910.1910
910.2815
Wednesday 11 July 2012 (11/07/2012)
904.5700
910.5300
909.3230
909.2220
909.2725
Tuesday 10 July 2012 (10/07/2012)
910.2570
908.0910
908.8680
909.4280
909.1480
Monday 9 July 2012 (09/07/2012)
914.0970
908.9700
908.4020
908.0790
908.2405
Friday 6 July 2012 (06/07/2012)
912.4560
907.5320
913.6200
912.1010
912.8605
Thursday 5 July 2012 (05/07/2012)
912.7840
912.2950
911.1170
910.4250
910.7710
Wednesday 4 July 2012 (04/07/2012)
914.8140
912.8590
914.2180
913.7390
913.9785
Tuesday 3 July 2012 (03/07/2012)
921.1500
915.0880
919.7730
913.6960
916.7345
Monday 2 July 2012 (02/07/2012)
917.8270
921.3200
918.9060
918.3390
918.6225

June

Friday 29 June 2012 (29/06/2012)
913.8750
918.1630
910.5860
915.0710
912.8285
Thursday 28 June 2012 (28/06/2012)
915.0320
910.0420
912.2980
913.2750
912.7865
Wednesday 27 June 2012 (27/06/2012)
914.6360
914.8840
914.4680
915.0000
914.7340
Tuesday 26 June 2012 (26/06/2012)
914.6340
916.3370
915.7960
915.9780
915.8870
Monday 25 June 2012 (25/06/2012)
914.0400
914.3390
913.6610
914.5040
914.0825
Friday 22 June 2012 (22/06/2012)
905.6250
914.7620
910.1510
912.3560
911.2535
Thursday 21 June 2012 (21/06/2012)
916.6620
905.7300
914.4500
915.6900
915.0700
Wednesday 20 June 2012 (20/06/2012)
920.9990
917.2940
917.1250
918.2520
917.6885
Tuesday 19 June 2012 (19/06/2012)
920.2500
923.1130
918.8370
918.8460
918.8415
Monday 18 June 2012 (18/06/2012)
922.3650
917.0150
922.0830
916.9980
919.5405
Friday 15 June 2012 (15/06/2012)
910.6730
918.1870
917.1850
913.8090
915.4970
Thursday 14 June 2012 (14/06/2012)
903.5830
911.1750
903.2820
910.4420
906.8620
Wednesday 13 June 2012 (13/06/2012)
907.9020
901.8820
907.9010
907.2540
907.5775
Tuesday 12 June 2012 (12/06/2012)
901.1000
908.9960
903.8410
905.5280
904.6845
Monday 11 June 2012 (11/06/2012)
913.4080
901.0170
905.9680
905.6530
905.8105
Friday 8 June 2012 (08/06/2012)
893.5970
903.7590
896.1540
902.6440
899.3990
Thursday 7 June 2012 (07/06/2012)
899.8560
893.8290
901.1030
901.8160
901.4595
Wednesday 6 June 2012 (06/06/2012)
890.9090
900.4600
895.5790
899.7980
897.6885
Tuesday 5 June 2012 (05/06/2012)
891.2480
890.0700
891.2410
893.3470
892.2940
Monday 4 June 2012 (04/06/2012)
887.1100
894.2130
890.8770
891.4090
891.1430
Friday 1 June 2012 (01/06/2012)
891.4480
887.6650
887.6500
886.1010
886.8755

May

Thursday 31 May 2012 (31/05/2012)
892.2180
889.3630
889.2190
889.4560
889.3375
Wednesday 30 May 2012 (30/05/2012)
898.6640
886.2280
893.5180
888.7500
891.1340
Tuesday 29 May 2012 (29/05/2012)
902.8780
897.0780
899.4530
896.2960
897.8745
Monday 28 May 2012 (28/05/2012)
900.3230
903.3350
898.5930
895.7870
897.1900
Friday 25 May 2012 (25/05/2012)
890.5980
893.6580
893.8970
891.7230
892.8100
Thursday 24 May 2012 (24/05/2012)
882.3020
888.9430
886.2000
887.1070
886.6535
Wednesday 23 May 2012 (23/05/2012)
883.9370
879.7080
881.7230
881.5900
881.6565
Tuesday 22 May 2012 (22/05/2012)
891.9370
881.0320
884.1820
890.0430
887.1125
Monday 21 May 2012 (21/05/2012)
884.9330
894.5310
885.3580
891.8220
888.5900
Friday 18 May 2012 (18/05/2012)
892.4910
887.0170
883.7740
889.5050
886.6395
Thursday 17 May 2012 (17/05/2012)
892.1160
892.1370
891.4570
891.4030
891.4300
Wednesday 16 May 2012 (16/05/2012)
888.9510
890.9550
894.3630
892.2410
893.3020
Tuesday 15 May 2012 (15/05/2012)
892.3810
888.9310
893.5880
893.5520
893.5700
Monday 14 May 2012 (14/05/2012)
897.4780
892.6290
896.7580
897.2150
896.9865
Friday 11 May 2012 (11/05/2012)
897.2050
897.5860
897.7210
901.3490
899.5350
Thursday 10 May 2012 (10/05/2012)
897.6300
897.6430
896.8530
899.5450
898.1990
Wednesday 9 May 2012 (09/05/2012)
896.5220
894.6040
897.2840
895.6310
896.4575
Tuesday 8 May 2012 (08/05/2012)
904.9450
896.6410
897.8950
901.8440
899.8695
Monday 7 May 2012 (07/05/2012)
898.4790
904.8560
904.4640
900.7960
902.6300
Friday 4 May 2012 (04/05/2012)
903.0240
900.7710
900.1540
904.9970
902.5755
Thursday 3 May 2012 (03/05/2012)
914.1790
902.9790
904.6380
913.8280
909.2330
Wednesday 2 May 2012 (02/05/2012)
921.4920
916.8080
917.0130
917.9270
917.4700
Tuesday 1 May 2012 (01/05/2012)
925.8030
921.7070
919.9760
923.0400
921.5080

April

Monday 30 April 2012 (30/04/2012)
933.6400
923.1660
929.5900
926.3150
927.9525
Friday 27 April 2012 (27/04/2012)
923.2130
933.1150
926.1820
927.1700
926.6760
Thursday 26 April 2012 (26/04/2012)
927.6380
922.6510
926.8320
927.6510
927.2415
Wednesday 25 April 2012 (25/04/2012)
925.7120
927.6330
926.1450
929.4860
927.8155
Tuesday 24 April 2012 (24/04/2012)
929.5310
924.9520
925.6080
927.4420
926.5250
Monday 23 April 2012 (23/04/2012)
931.5180
926.6180
926.0460
930.4430
928.2445
Friday 20 April 2012 (20/04/2012)
928.0420
933.5800
927.8650
928.2680
928.0665
Thursday 19 April 2012 (19/04/2012)
930.3180
926.2980
927.5500
930.3780
928.9640
Wednesday 18 April 2012 (18/04/2012)
936.5820
930.6610
929.5540
933.4780
931.5160
Tuesday 17 April 2012 (17/04/2012)
933.2380
937.0590
932.0330
934.0120
933.0225
Monday 16 April 2012 (16/04/2012)
936.2510
934.5500
933.6770
935.2050
934.4410
Friday 13 April 2012 (13/04/2012)
940.8050
934.1170
943.4210
936.9780
940.1995
Thursday 12 April 2012 (12/04/2012)
936.5440
943.9620
937.0470
941.5560
939.3015
Wednesday 11 April 2012 (11/04/2012)
928.8470
935.6100
935.9860
933.0400
934.5130
Tuesday 10 April 2012 (10/04/2012)
935.1500
929.1750
933.5620
932.8260
933.1940
Monday 9 April 2012 (09/04/2012)
922.8190
935.5080
931.8390
928.7630
930.3010
Friday 6 April 2012 (06/04/2012)
922.2420
927.4890
923.5710
922.1890
922.8800
Thursday 5 April 2012 (05/04/2012)
923.0000
922.1810
922.3280
921.5230
921.9255
Wednesday 4 April 2012 (04/04/2012)
922.2190
921.9050
919.2660
918.4370
918.8515
Tuesday 3 April 2012 (03/04/2012)
927.5820
922.0040
927.2810
921.8880
924.5845
Monday 2 April 2012 (02/04/2012)
933.4610
929.0210
925.7560
928.6740
927.2150

March

Friday 30 March 2012 (30/03/2012)
930.2060
927.5980
928.3950
930.0760
929.2355
Thursday 29 March 2012 (29/03/2012)
928.5550
929.3770
927.7750
928.9010
928.3380
Wednesday 28 March 2012 (28/03/2012)
932.2780
929.0990
931.4950
927.7970
929.6460
Tuesday 27 March 2012 (27/03/2012)
939.8640
930.8650
936.2210
934.7690
935.4950
Monday 26 March 2012 (26/03/2012)
928.1970
939.8520
936.9960
931.4740
934.2350
Friday 23 March 2012 (23/03/2012)
916.1920
930.2370
925.0160
923.3790
924.1975
Thursday 22 March 2012 (22/03/2012)
916.6740
916.1540
913.4710
918.0310
915.7510
Wednesday 21 March 2012 (21/03/2012)
918.8110
917.4220
917.7830
922.4410
920.1120
Tuesday 20 March 2012 (20/03/2012)
927.2690
918.8300
919.6940
926.0970
922.8955
Monday 19 March 2012 (19/03/2012)
929.2700
925.6030
927.5440
928.0830
927.8135
Friday 16 March 2012 (16/03/2012)
924.5500
928.3040
926.9480
924.5560
925.7520
Thursday 15 March 2012 (15/03/2012)
917.7570
924.4700
914.6830
921.7280
918.2055
Wednesday 14 March 2012 (14/03/2012)
924.3970
917.8740
914.7530
923.6020
919.1775
Tuesday 13 March 2012 (13/03/2012)
919.9170
923.5000
923.2990
921.8110
922.5550
Monday 12 March 2012 (12/03/2012)
915.5370
919.5230
918.8440
917.3250
918.0845
Friday 9 March 2012 (09/03/2012)
919.5510
917.1510
921.4270
918.8160
920.1215
Thursday 8 March 2012 (08/03/2012)
918.4500
921.9050
916.2410
921.8150
919.0280
Wednesday 7 March 2012 (07/03/2012)
917.1660
918.3230
917.0130
920.9600
918.9865
Tuesday 6 March 2012 (06/03/2012)
916.9640
917.5980
914.3520
915.2230
914.7875
Monday 5 March 2012 (05/03/2012)
926.7100
916.6400
917.8390
926.5580
922.1985
Friday 2 March 2012 (02/03/2012)
936.2030
926.5090
931.4680
930.6940
931.0810
Thursday 1 March 2012 (01/03/2012)
933.5970
936.3670
934.5490
935.3110
934.9300

February

Wednesday 29 February 2012 (29/02/2012)
943.1760
931.3610
938.2790
943.5480
940.9135
Tuesday 28 February 2012 (28/02/2012)
947.1630
943.5880
942.1180
945.6360
943.8770
Monday 27 February 2012 (27/02/2012)
941.7320
946.3850
942.3650
947.3450
944.8550
Friday 24 February 2012 (24/02/2012)
944.3040
941.8740
940.8700
943.9850
942.4275
Thursday 23 February 2012 (23/02/2012)
933.6680
944.2290
938.4250
937.6660
938.0455
Wednesday 22 February 2012 (22/02/2012)
936.6060
933.6880
937.2120
935.6400
936.4260
Tuesday 21 February 2012 (21/02/2012)
942.6720
936.6530
940.6650
939.1120
939.8885
Monday 20 February 2012 (20/02/2012)
942.8010
942.0650
943.7380
944.0900
943.9140
Friday 17 February 2012 (17/02/2012)
943.1520
936.8950
939.9530
941.5730
940.7630
Thursday 16 February 2012 (16/02/2012)
934.4800
939.3870
940.9160
934.7570
937.8365
Wednesday 15 February 2012 (15/02/2012)
938.5890
933.9030
938.6790
943.4900
941.0845
Tuesday 14 February 2012 (14/02/2012)
934.5220
939.4580
935.2880
936.3780
935.8330
Monday 13 February 2012 (13/02/2012)
936.1640
934.8220
934.7390
935.8420
935.2905
Friday 10 February 2012 (10/02/2012)
934.6160
932.6160
931.6340
933.5760
932.6050
Thursday 9 February 2012 (09/02/2012)
932.9360
934.2260
936.0290
932.5650
934.2970
Wednesday 8 February 2012 (08/02/2012)
934.9560
932.8090
933.8130
935.3400
934.5765
Tuesday 7 February 2012 (07/02/2012)
934.9770
935.1670
934.5510
935.6690
935.1100
Monday 6 February 2012 (06/02/2012)
929.6760
935.3330
933.9960
928.6300
931.3130
Friday 3 February 2012 (03/02/2012)
930.9960
931.7870
929.4970
933.5530
931.5250
Thursday 2 February 2012 (02/02/2012)
932.0300
930.9790
934.6740
932.5570
933.6155
Wednesday 1 February 2012 (01/02/2012)
931.7870
932.4680
931.5580
933.4180
932.4880

January

Tuesday 31 January 2012 (31/01/2012)
923.6630
931.7380
925.9580
930.4490
928.2035
Monday 30 January 2012 (30/01/2012)
922.5420
923.8870
925.4830
922.9440
924.2135
Friday 27 January 2012 (27/01/2012)
923.6210
924.4120
922.3860
923.2630
922.8245
Thursday 26 January 2012 (26/01/2012)
917.1190
921.0860
918.5520
921.7040
920.1280
Wednesday 25 January 2012 (25/01/2012)
917.3900
917.2710
911.2870
917.6910
914.4890
Tuesday 24 January 2012 (24/01/2012)
914.4240
917.0820
914.1380
914.7670
914.4525
Monday 23 January 2012 (23/01/2012)
913.6710
914.4940
912.2910
915.4490
913.8700