New Zealand Dollar-South Korean Won History: 2012

Go
Set Alert Set Alert

Daily NZD/KRW rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 943.738 on 20/02/2012

Lowest exchange rate of 2012: 871.863 on 25/12/2012

Average exchange rate of 2012: 912.2505

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South Korean Won on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
876.9480
881.3870
877.4570
877.0530
877.2550
Friday 28 December 2012 (28/12/2012)
880.1250
875.8310
876.4170
877.9200
877.1685
Thursday 27 December 2012 (27/12/2012)
879.9070
880.1160
879.2420
877.9870
878.6145
Wednesday 26 December 2012 (26/12/2012)
882.3620
879.5250
877.2870
882.7290
880.0080
Tuesday 25 December 2012 (25/12/2012)
882.5430
882.5870
882.5180
871.8630
877.1905
Monday 24 December 2012 (24/12/2012)
886.5170
883.0250
883.4390
883.6520
883.5455
Friday 21 December 2012 (21/12/2012)
895.5820
884.9310
886.1920
890.3080
888.2500
Thursday 20 December 2012 (20/12/2012)
895.5460
895.5550
895.2860
894.9880
895.1370
Wednesday 19 December 2012 (19/12/2012)
902.0780
894.6210
897.3740
901.7730
899.5735
Tuesday 18 December 2012 (18/12/2012)
905.9620
902.0780
903.1520
906.1830
904.6675
Monday 17 December 2012 (17/12/2012)
910.0190
905.9290
905.4990
908.4480
906.9735
Friday 14 December 2012 (14/12/2012)
905.8890
908.7770
906.3960
906.0650
906.2305
Thursday 13 December 2012 (13/12/2012)
905.4480
905.9650
905.5180
906.1490
905.8335
Wednesday 12 December 2012 (12/12/2012)
902.3960
905.3160
904.9600
904.3610
904.6605
Tuesday 11 December 2012 (11/12/2012)
900.4730
903.6220
900.5630
902.3670
901.4650
Monday 10 December 2012 (10/12/2012)
900.7400
899.6170
902.5380
898.9370
900.7375
Friday 7 December 2012 (07/12/2012)
901.9730
900.3140
901.2480
900.6450
900.9465
Thursday 6 December 2012 (06/12/2012)
896.3590
901.9270
899.3390
902.2190
900.7790
Wednesday 5 December 2012 (05/12/2012)
893.3670
896.7720
892.9950
896.4760
894.7355
Tuesday 4 December 2012 (04/12/2012)
889.1100
891.3670
891.0460
892.3310
891.6885
Monday 3 December 2012 (03/12/2012)
888.4280
888.3790
895.4660
888.6240
892.0450

November

Friday 30 November 2012 (30/11/2012)
892.1120
888.1420
887.9130
889.0200
888.4665
Thursday 29 November 2012 (29/11/2012)
894.4160
891.2460
892.8640
895.1850
894.0245
Wednesday 28 November 2012 (28/11/2012)
892.5060
894.2960
892.1240
892.0740
892.0990
Tuesday 27 November 2012 (27/11/2012)
892.6030
892.0580
894.4460
892.0920
893.2690
Monday 26 November 2012 (26/11/2012)
893.4150
892.5410
892.5790
893.8650
893.2220
Friday 23 November 2012 (23/11/2012)
885.7380
893.9080
890.7240
889.6230
890.1735
Thursday 22 November 2012 (22/11/2012)
881.1200
886.1300
884.2900
882.8530
883.5715
Wednesday 21 November 2012 (21/11/2012)
885.0040
880.8760
879.3240
883.3060
881.3150
Tuesday 20 November 2012 (20/11/2012)
891.5610
884.9040
884.7280
887.5580
886.1430
Monday 19 November 2012 (19/11/2012)
889.0680
889.4730
887.0200
889.3410
888.1805
Friday 16 November 2012 (16/11/2012)
880.9220
887.4450
881.9690
883.0770
882.5230
Thursday 15 November 2012 (15/11/2012)
881.7170
881.2010
880.5320
883.4050
881.9685
Wednesday 14 November 2012 (14/11/2012)
889.5780
880.3250
882.6710
885.7230
884.1970
Tuesday 13 November 2012 (13/11/2012)
891.7300
889.5460
890.5600
892.5840
891.5720
Monday 12 November 2012 (12/11/2012)
888.5130
891.9120
887.3480
890.0460
888.6970
Friday 9 November 2012 (09/11/2012)
887.9950
885.7200
888.0860
886.4560
887.2710
Thursday 8 November 2012 (08/11/2012)
889.7320
887.9010
889.3590
889.6900
889.5245
Wednesday 7 November 2012 (07/11/2012)
902.2680
889.4430
894.3870
899.3250
896.8560
Tuesday 6 November 2012 (06/11/2012)
901.3720
901.9520
902.0990
903.8700
902.9845
Monday 5 November 2012 (05/11/2012)
900.0060
902.1230
900.8190
900.5820
900.7005
Friday 2 November 2012 (02/11/2012)
902.9460
900.1670
902.7980
902.5970
902.6975
Thursday 1 November 2012 (01/11/2012)
896.9420
903.0250
897.6510
901.7880
899.7195

October

Wednesday 31 October 2012 (31/10/2012)
896.4310
896.7250
896.0030
897.2650
896.6340
Tuesday 30 October 2012 (30/10/2012)
899.1320
896.3910
899.9440
897.2570
898.6005
Monday 29 October 2012 (29/10/2012)
901.0480
900.1590
900.3910
900.0260
900.2085
Friday 26 October 2012 (26/10/2012)
896.5570
902.4680
898.3950
902.7600
900.5775
Thursday 25 October 2012 (25/10/2012)
905.0500
898.4470
896.9550
904.2130
900.5840
Wednesday 24 October 2012 (24/10/2012)
897.2830
905.6780
899.2420
900.3300
899.7860
Tuesday 23 October 2012 (23/10/2012)
903.2130
897.8490
898.7610
897.8400
898.3005
Monday 22 October 2012 (22/10/2012)
899.8640
903.0520
902.3390
901.8120
902.0755
Friday 19 October 2012 (19/10/2012)
903.8700
900.2550
904.7070
902.9450
903.8260
Thursday 18 October 2012 (18/10/2012)
908.6700
904.0830
906.6630
905.0760
905.8695
Wednesday 17 October 2012 (17/10/2012)
901.6020
908.6840
903.2000
907.2390
905.2195
Tuesday 16 October 2012 (16/10/2012)
908.8690
901.6020
899.7200
906.5100
903.1150
Monday 15 October 2012 (15/10/2012)
908.7260
909.2530
907.1140
907.5100
907.3120
Friday 12 October 2012 (12/10/2012)
910.8330
908.7210
908.1310
910.8490
909.4900
Thursday 11 October 2012 (11/10/2012)
910.3620
909.1930
910.6790
911.3170
910.9980
Wednesday 10 October 2012 (10/10/2012)
908.6170
910.1300
909.8920
909.3470
909.6195
Tuesday 9 October 2012 (09/10/2012)
911.1920
908.4680
909.7590
911.7010
910.7300
Monday 8 October 2012 (08/10/2012)
906.7940
911.1500
907.5910
913.9690
910.7800
Friday 5 October 2012 (05/10/2012)
915.4640
906.9720
911.9210
913.4530
912.6870
Thursday 4 October 2012 (04/10/2012)
913.0390
914.3100
913.3890
912.9110
913.1500
Wednesday 3 October 2012 (03/10/2012)
920.8940
911.1110
916.0160
917.1360
916.5760
Tuesday 2 October 2012 (02/10/2012)
921.2960
921.6440
921.2280
926.1470
923.6875
Monday 1 October 2012 (01/10/2012)
923.3170
922.8260
923.7150
923.7620
923.7385

September

Friday 28 September 2012 (28/09/2012)
927.0540
922.1610
927.1560
922.7930
924.9745
Thursday 27 September 2012 (27/09/2012)
924.0440
928.2210
923.5750
927.0100
925.2925
Wednesday 26 September 2012 (26/09/2012)
920.1280
924.2290
918.0870
922.7600
920.4235
Tuesday 25 September 2012 (25/09/2012)
922.6200
919.9450
921.1250
924.4860
922.8055
Monday 24 September 2012 (24/09/2012)
928.8980
922.0690
919.7520
927.4030
923.5775
Friday 21 September 2012 (21/09/2012)
927.8230
927.7700
929.6840
929.9410
929.8125
Thursday 20 September 2012 (20/09/2012)
922.3800
931.1840
924.8150
925.1150
924.9650
Wednesday 19 September 2012 (19/09/2012)
925.2800
921.6330
924.1020
924.3670
924.2345
Tuesday 18 September 2012 (18/09/2012)
923.5850
925.2390
922.8750
924.6720
923.7735
Monday 17 September 2012 (17/09/2012)
927.0240
921.7460
922.2490
925.7560
924.0025
Friday 14 September 2012 (14/09/2012)
932.5380
925.4990
930.7210
932.9270
931.8240
Thursday 13 September 2012 (13/09/2012)
925.3660
937.6350
927.8350
934.0080
930.9215
Wednesday 12 September 2012 (12/09/2012)
921.3080
925.0450
923.6080
925.1250
924.3665
Tuesday 11 September 2012 (11/09/2012)
913.3860
921.8050
916.6940
918.8400
917.7670
Monday 10 September 2012 (10/09/2012)
915.6500
913.6210
914.4560
916.1840
915.3200
Friday 7 September 2012 (07/09/2012)
908.7390
918.4160
910.4610
913.3000
911.8805
Thursday 6 September 2012 (06/09/2012)
903.4600
909.1370
902.5040
907.5420
905.0230
Wednesday 5 September 2012 (05/09/2012)
900.7630
902.9880
901.6570
901.5160
901.5865
Tuesday 4 September 2012 (04/09/2012)
902.7310
900.4810
898.9720
904.4030
901.6875
Monday 3 September 2012 (03/09/2012)
908.2020
902.5330
903.6530
906.0920
904.8725

August

Friday 31 August 2012 (31/08/2012)
907.4820
911.2090
909.2790
906.5230
907.9010
Thursday 30 August 2012 (30/08/2012)
908.9480
905.9610
907.8350
906.7020
907.2685
Wednesday 29 August 2012 (29/08/2012)
913.8070
908.7140
909.5320
912.7360
911.1340
Tuesday 28 August 2012 (28/08/2012)
917.4240
914.7320
913.7660
918.1920
915.9790
Monday 27 August 2012 (27/08/2012)
920.9720
918.3550
919.4050
920.8390
920.1220
Friday 24 August 2012 (24/08/2012)
921.3780
919.6960
919.7880
920.7420
920.2650
Thursday 23 August 2012 (23/08/2012)
921.0870
918.9290
924.2000
921.3270
922.7635
Wednesday 22 August 2012 (22/08/2012)
918.0140
924.7250
923.0930
917.5800
920.3365
Tuesday 21 August 2012 (21/08/2012)
918.1900
916.5490
916.9650
920.2580
918.6115
Monday 20 August 2012 (20/08/2012)
916.2760
918.4190
917.0830
918.4560
917.7695
Friday 17 August 2012 (17/08/2012)
917.8010
915.4410
916.0040
918.6140
917.3090
Thursday 16 August 2012 (16/08/2012)
914.4810
918.8260
917.1460
915.2330
916.1895
Wednesday 15 August 2012 (15/08/2012)
909.8890
914.0590
912.4100
911.9330
912.1715
Tuesday 14 August 2012 (14/08/2012)
912.8850
910.0620
911.5570
915.0220
913.2895
Monday 13 August 2012 (13/08/2012)
918.0310
915.8050
914.7280
918.2650
916.4965
Friday 10 August 2012 (10/08/2012)
913.7350
918.8980
917.6460
914.2250
915.9355
Thursday 9 August 2012 (09/08/2012)
919.9700
913.8350
916.6710
916.1230
916.3970
Wednesday 8 August 2012 (08/08/2012)
920.8390
919.1790
919.9400
924.6540
922.2970
Tuesday 7 August 2012 (07/08/2012)
925.9450
921.5880
922.3590
926.0100
924.1845
Monday 6 August 2012 (06/08/2012)
929.5140
926.1540
926.8220
924.9010
925.8615
Friday 3 August 2012 (03/08/2012)
920.3990
928.9380
925.4460
921.9220
923.6840
Thursday 2 August 2012 (02/08/2012)
910.0030
917.5940
917.8340
914.3660
916.1000
Wednesday 1 August 2012 (01/08/2012)
914.4470
908.7650
914.0080
911.6130
912.8105

July

Tuesday 31 July 2012 (31/07/2012)
919.0990
914.3480
919.4230
912.9270
916.1750
Monday 30 July 2012 (30/07/2012)
922.2790
920.1460
919.7040
919.4640
919.5840
Friday 27 July 2012 (27/07/2012)
916.6300
920.6640
917.3990
919.4090
918.4040
Thursday 26 July 2012 (26/07/2012)
905.8880
919.7620
916.8550
909.3800
913.1175
Wednesday 25 July 2012 (25/07/2012)
902.7570
908.1560
900.9010
907.3840
904.1425
Tuesday 24 July 2012 (24/07/2012)
902.9140
901.4970
903.4400
907.3590
905.3995
Monday 23 July 2012 (23/07/2012)
910.1070
903.6580
908.2970
909.2030
908.7500
Friday 20 July 2012 (20/07/2012)
914.4690
912.6600
915.1170
912.6900
913.9035
Thursday 19 July 2012 (19/07/2012)
913.3200
915.1240
915.7640
914.7110
915.2375
Wednesday 18 July 2012 (18/07/2012)
911.1270
914.2920
909.6910
911.1000
910.3955
Tuesday 17 July 2012 (17/07/2012)
913.2230
912.3250
912.5560
913.2560
912.9060
Monday 16 July 2012 (16/07/2012)
917.9530
915.1720
913.7530
912.8940
913.3235
Friday 13 July 2012 (13/07/2012)
911.2080
914.2910
913.3740
911.6510
912.5125
Thursday 12 July 2012 (12/07/2012)
910.1230
909.7190
910.3720
910.1910
910.2815
Wednesday 11 July 2012 (11/07/2012)
904.5700
910.5300
909.3230
909.2220
909.2725
Tuesday 10 July 2012 (10/07/2012)
910.2570
908.0910
908.8680
909.4280
909.1480
Monday 9 July 2012 (09/07/2012)
914.0970
908.9700
908.4020
908.0790
908.2405
Friday 6 July 2012 (06/07/2012)
912.4560
907.5320
913.6200
912.1010
912.8605
Thursday 5 July 2012 (05/07/2012)
912.7840
912.2950
911.1170
910.4250
910.7710
Wednesday 4 July 2012 (04/07/2012)
914.8140
912.8590
914.2180
913.7390
913.9785
Tuesday 3 July 2012 (03/07/2012)
921.1500
915.0880
919.7730
913.6960
916.7345
Monday 2 July 2012 (02/07/2012)
917.8270
921.3200
918.9060
918.3390
918.6225

June

Friday 29 June 2012 (29/06/2012)
913.8750
918.1630
910.5860
915.0710
912.8285
Thursday 28 June 2012 (28/06/2012)
915.0320
910.0420
912.2980
913.2750
912.7865
Wednesday 27 June 2012 (27/06/2012)
914.6360
914.8840
914.4680
915.0000
914.7340
Tuesday 26 June 2012 (26/06/2012)
914.6340
916.3370
915.7960
915.9780
915.8870
Monday 25 June 2012 (25/06/2012)
914.0400
914.3390
913.6610
914.5040
914.0825
Friday 22 June 2012 (22/06/2012)
905.6250
914.7620
910.1510
912.3560
911.2535
Thursday 21 June 2012 (21/06/2012)
916.6620
905.7300
914.4500
915.6900
915.0700
Wednesday 20 June 2012 (20/06/2012)
920.9990
917.2940
917.1250
918.2520
917.6885
Tuesday 19 June 2012 (19/06/2012)
920.2500
923.1130
918.8370
918.8460
918.8415
Monday 18 June 2012 (18/06/2012)
922.3650
917.0150
922.0830
916.9980
919.5405
Friday 15 June 2012 (15/06/2012)
910.6730
918.1870
917.1850
913.8090
915.4970
Thursday 14 June 2012 (14/06/2012)
903.5830
911.1750
903.2820
910.4420
906.8620
Wednesday 13 June 2012 (13/06/2012)
907.9020
901.8820
907.9010
907.2540
907.5775
Tuesday 12 June 2012 (12/06/2012)
901.1000
908.9960
903.8410
905.5280
904.6845
Monday 11 June 2012 (11/06/2012)
913.4080
901.0170
905.9680
905.6530
905.8105
Friday 8 June 2012 (08/06/2012)
893.5970
903.7590
896.1540
902.6440
899.3990
Thursday 7 June 2012 (07/06/2012)
899.8560
893.8290
901.1030
901.8160
901.4595
Wednesday 6 June 2012 (06/06/2012)
890.9090
900.4600
895.5790
899.7980
897.6885
Tuesday 5 June 2012 (05/06/2012)
891.2480
890.0700
891.2410
893.3470
892.2940
Monday 4 June 2012 (04/06/2012)
887.1100
894.2130
890.8770
891.4090
891.1430
Friday 1 June 2012 (01/06/2012)
891.4480
887.6650
887.6500
886.1010
886.8755

May

Thursday 31 May 2012 (31/05/2012)
892.2180
889.3630
889.2190
889.4560
889.3375
Wednesday 30 May 2012 (30/05/2012)
898.6640
886.2280
893.5180
888.7500
891.1340
Tuesday 29 May 2012 (29/05/2012)
902.8780
897.0780
899.4530
896.2960
897.8745
Monday 28 May 2012 (28/05/2012)
900.3230
903.3350
898.5930
895.7870
897.1900
Friday 25 May 2012 (25/05/2012)
890.5980
893.6580
893.8970
891.7230
892.8100
Thursday 24 May 2012 (24/05/2012)
882.3020
888.9430
886.2000
887.1070
886.6535
Wednesday 23 May 2012 (23/05/2012)
883.9370
879.7080
881.7230
881.5900
881.6565
Tuesday 22 May 2012 (22/05/2012)
891.9370
881.0320
884.1820
890.0430
887.1125
Monday 21 May 2012 (21/05/2012)
884.9330
894.5310
885.3580
891.8220
888.5900
Friday 18 May 2012 (18/05/2012)
892.4910
887.0170
883.7740
889.5050
886.6395
Thursday 17 May 2012 (17/05/2012)
892.1160
892.1370
891.4570
891.4030
891.4300
Wednesday 16 May 2012 (16/05/2012)
888.9510
890.9550
894.3630
892.2410
893.3020
Tuesday 15 May 2012 (15/05/2012)
892.3810
888.9310
893.5880
893.5520
893.5700
Monday 14 May 2012 (14/05/2012)
897.4780
892.6290
896.7580
897.2150
896.9865
Friday 11 May 2012 (11/05/2012)
897.2050
897.5860
897.7210
901.3490
899.5350
Thursday 10 May 2012 (10/05/2012)
897.6300
897.6430
896.8530
899.5450
898.1990
Wednesday 9 May 2012 (09/05/2012)
896.5220
894.6040
897.2840
895.6310
896.4575
Tuesday 8 May 2012 (08/05/2012)
904.9450
896.6410
897.8950
901.8440
899.8695
Monday 7 May 2012 (07/05/2012)
898.4790
904.8560
904.4640
900.7960
902.6300
Friday 4 May 2012 (04/05/2012)
903.0240
900.7710
900.1540
904.9970
902.5755
Thursday 3 May 2012 (03/05/2012)
914.1790
902.9790
904.6380
913.8280
909.2330
Wednesday 2 May 2012 (02/05/2012)
921.4920
916.8080
917.0130
917.9270
917.4700
Tuesday 1 May 2012 (01/05/2012)
925.8030
921.7070
919.9760
923.0400
921.5080

April

Monday 30 April 2012 (30/04/2012)
933.6400
923.1660
929.5900
926.3150
927.9525
Friday 27 April 2012 (27/04/2012)
923.2130
933.1150
926.1820
927.1700
926.6760
Thursday 26 April 2012 (26/04/2012)
927.6380
922.6510
926.8320
927.6510
927.2415
Wednesday 25 April 2012 (25/04/2012)
925.7120
927.6330
926.1450
929.4860
927.8155
Tuesday 24 April 2012 (24/04/2012)
929.5310
924.9520
925.6080
927.4420
926.5250
Monday 23 April 2012 (23/04/2012)
931.5180
926.6180
926.0460
930.4430
928.2445
Friday 20 April 2012 (20/04/2012)
928.0420
933.5800
927.8650
928.2680
928.0665
Thursday 19 April 2012 (19/04/2012)
930.3180
926.2980
927.5500
930.3780
928.9640
Wednesday 18 April 2012 (18/04/2012)
936.5820
930.6610
929.5540
933.4780
931.5160
Tuesday 17 April 2012 (17/04/2012)
933.2380
937.0590
932.0330
934.0120
933.0225
Monday 16 April 2012 (16/04/2012)
936.2510
934.5500
933.6770
935.2050
934.4410
Friday 13 April 2012 (13/04/2012)
940.8050
934.1170
943.4210
936.9780
940.1995
Thursday 12 April 2012 (12/04/2012)
936.5440
943.9620
937.0470
941.5560
939.3015
Wednesday 11 April 2012 (11/04/2012)
928.8470
935.6100
935.9860
933.0400
934.5130
Tuesday 10 April 2012 (10/04/2012)
935.1500
929.1750
933.5620
932.8260
933.1940
Monday 9 April 2012 (09/04/2012)
922.8190
935.5080
931.8390
928.7630
930.3010
Friday 6 April 2012 (06/04/2012)
922.2420
927.4890
923.5710
922.1890
922.8800
Thursday 5 April 2012 (05/04/2012)
923.0000
922.1810
922.3280
921.5230
921.9255
Wednesday 4 April 2012 (04/04/2012)
922.2190
921.9050
919.2660
918.4370
918.8515
Tuesday 3 April 2012 (03/04/2012)
927.5820
922.0040
927.2810
921.8880
924.5845
Monday 2 April 2012 (02/04/2012)
933.4610
929.0210
925.7560
928.6740
927.2150

March

Friday 30 March 2012 (30/03/2012)
930.2060
927.5980
928.3950
930.0760
929.2355
Thursday 29 March 2012 (29/03/2012)
928.5550
929.3770
927.7750
928.9010
928.3380
Wednesday 28 March 2012 (28/03/2012)
932.2780
929.0990
931.4950
927.7970
929.6460
Tuesday 27 March 2012 (27/03/2012)
939.8640
930.8650
936.2210
934.7690
935.4950
Monday 26 March 2012 (26/03/2012)
928.1970
939.8520
936.9960
931.4740
934.2350
Friday 23 March 2012 (23/03/2012)
916.1920
930.2370
925.0160
923.3790
924.1975
Thursday 22 March 2012 (22/03/2012)
916.6740
916.1540
913.4710
918.0310
915.7510
Wednesday 21 March 2012 (21/03/2012)
918.8110
917.4220
917.7830
922.4410
920.1120
Tuesday 20 March 2012 (20/03/2012)
927.2690
918.8300
919.6940
926.0970
922.8955
Monday 19 March 2012 (19/03/2012)
929.2700
925.6030
927.5440
928.0830
927.8135
Friday 16 March 2012 (16/03/2012)
924.5500
928.3040
926.9480
924.5560
925.7520
Thursday 15 March 2012 (15/03/2012)
917.7570
924.4700
914.6830
921.7280
918.2055
Wednesday 14 March 2012 (14/03/2012)
924.3970
917.8740
914.7530
923.6020
919.1775
Tuesday 13 March 2012 (13/03/2012)
919.9170
923.5000
923.2990
921.8110
922.5550
Monday 12 March 2012 (12/03/2012)
915.5370
919.5230
918.8440
917.3250
918.0845
Friday 9 March 2012 (09/03/2012)
919.5510
917.1510
921.4270
918.8160
920.1215
Thursday 8 March 2012 (08/03/2012)
918.4500
921.9050
916.2410
921.8150
919.0280
Wednesday 7 March 2012 (07/03/2012)
917.1660
918.3230
917.0130
920.9600
918.9865
Tuesday 6 March 2012 (06/03/2012)
916.9640
917.5980
914.3520
915.2230
914.7875
Monday 5 March 2012 (05/03/2012)
926.7100
916.6400
917.8390
926.5580
922.1985
Friday 2 March 2012 (02/03/2012)
936.2030
926.5090
931.4680
930.6940
931.0810
Thursday 1 March 2012 (01/03/2012)
933.5970
936.3670
934.5490
935.3110
934.9300

February

Wednesday 29 February 2012 (29/02/2012)
943.1760
931.3610
938.2790
943.5480
940.9135
Tuesday 28 February 2012 (28/02/2012)
947.1630
943.5880
942.1180
945.6360
943.8770
Monday 27 February 2012 (27/02/2012)
941.7320
946.3850
942.3650
947.3450
944.8550
Friday 24 February 2012 (24/02/2012)
944.3040
941.8740
940.8700
943.9850
942.4275
Thursday 23 February 2012 (23/02/2012)
933.6680
944.2290
938.4250
937.6660
938.0455
Wednesday 22 February 2012 (22/02/2012)
936.6060
933.6880
937.2120
935.6400
936.4260
Tuesday 21 February 2012 (21/02/2012)
942.6720
936.6530
940.6650
939.1120
939.8885
Monday 20 February 2012 (20/02/2012)
942.8010
942.0650
943.7380
944.0900
943.9140
Friday 17 February 2012 (17/02/2012)
943.1520
936.8950
939.9530
941.5730
940.7630
Thursday 16 February 2012 (16/02/2012)
934.4800
939.3870
940.9160
934.7570
937.8365
Wednesday 15 February 2012 (15/02/2012)
938.5890
933.9030
938.6790
943.4900
941.0845
Tuesday 14 February 2012 (14/02/2012)
934.5220
939.4580
935.2880
936.3780
935.8330
Monday 13 February 2012 (13/02/2012)
936.1640
934.8220
934.7390
935.8420
935.2905
Friday 10 February 2012 (10/02/2012)
934.6160
932.6160
931.6340
933.5760
932.6050
Thursday 9 February 2012 (09/02/2012)
932.9360
934.2260
936.0290
932.5650
934.2970
Wednesday 8 February 2012 (08/02/2012)
934.9560
932.8090
933.8130
935.3400
934.5765
Tuesday 7 February 2012 (07/02/2012)
934.9770
935.1670
934.5510
935.6690
935.1100
Monday 6 February 2012 (06/02/2012)
929.6760
935.3330
933.9960
928.6300
931.3130
Friday 3 February 2012 (03/02/2012)
930.9960
931.7870
929.4970
933.5530
931.5250
Thursday 2 February 2012 (02/02/2012)
932.0300
930.9790
934.6740
932.5570
933.6155
Wednesday 1 February 2012 (01/02/2012)
931.7870
932.4680
931.5580
933.4180
932.4880

January

Tuesday 31 January 2012 (31/01/2012)
923.6630
931.7380
925.9580
930.4490
928.2035
Monday 30 January 2012 (30/01/2012)
922.5420
923.8870
925.4830
922.9440
924.2135
Friday 27 January 2012 (27/01/2012)
923.6210
924.4120
922.3860
923.2630
922.8245
Thursday 26 January 2012 (26/01/2012)
917.1190
921.0860
918.5520
921.7040
920.1280
Wednesday 25 January 2012 (25/01/2012)
917.3900
917.2710
911.2870
917.6910
914.4890
Tuesday 24 January 2012 (24/01/2012)
914.4240
917.0820
914.1380
914.7670
914.4525
Monday 23 January 2012 (23/01/2012)
913.6710
914.4940
912.2910
915.4490
913.8700