New Zealand Dollar-Comoros Franc History: 2023

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1495.7 on 26/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 244.8098

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
280.0220
281.0900
281.7970
279.3270
280.5620
Thursday 28 December 2023 (28/12/2023)
280.0220
281.0900
281.7970
279.3270
280.5620
Wednesday 27 December 2023 (27/12/2023)
283.5050
282.4450
283.9710
282.1950
283.0830
Tuesday 26 December 2023 (26/12/2023)
281.7500
282.5210
282.8390
281.7390
282.2890
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
281.8300
281.7390
282.0650
280.8120
281.4385
Thursday 21 December 2023 (21/12/2023)
281.1230
282.1000
282.7510
280.6690
281.7100
Wednesday 20 December 2023 (20/12/2023)
279.9730
280.9470
282.6420
279.6150
281.1285
Tuesday 19 December 2023 (19/12/2023)
281.4510
282.1480
282.3360
280.8910
281.6135
Monday 18 December 2023 (18/12/2023)
162.1400
163.2980
163.9450
162.0790
163.0120
Friday 15 December 2023 (15/12/2023)
276.3200
278.4500
278.6990
275.8950
277.2970
Thursday 14 December 2023 (14/12/2023)
285.3320
283.4860
287.9910
283.4450
285.7180
Wednesday 13 December 2023 (13/12/2023)
279.0830
279.7250
281.2480
277.4430
279.3455
Tuesday 12 December 2023 (12/12/2023)
280.1050
280.3970
281.4840
279.8920
280.6880
Monday 11 December 2023 (11/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 December 2023 (08/12/2023)
280.1250
278.8540
280.3790
278.8490
279.6140
Thursday 7 December 2023 (07/12/2023)
280.5720
281.3860
281.9570
279.7020
280.8295
Wednesday 6 December 2023 (06/12/2023)
279.8700
281.0520
281.7900
279.8490
280.8195
Tuesday 5 December 2023 (05/12/2023)
280.4990
279.7070
280.7190
279.1590
279.9390
Monday 4 December 2023 (04/12/2023)
278.9120
278.6510
280.0200
278.3110
279.1655
Friday 1 December 2023 (01/12/2023)
278.1820
278.7210
279.2300
277.6660
278.4480

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 28 November 2023 (28/11/2023)
274.7460
274.9600
275.3980
274.1040
274.7510
Monday 27 November 2023 (27/11/2023)
273.7590
274.0870
274.4570
273.0320
273.7445
Friday 24 November 2023 (24/11/2023)
274.1100
274.3140
274.5910
273.8640
274.2275
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
272.4830
272.3610
274.0780
272.1860
273.1320
Monday 20 November 2023 (20/11/2023)
270.2500
271.1130
271.6640
269.7550
270.7095
Friday 17 November 2023 (17/11/2023)
271.2360
271.1080
272.0310
270.4020
271.2165
Thursday 16 November 2023 (16/11/2023)
273.5690
271.2630
273.7290
271.0400
272.3845
Wednesday 15 November 2023 (15/11/2023)
270.8760
273.3510
273.6670
270.6980
272.1825
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
272.6440
270.6760
272.8070
270.6610
271.7340
Friday 10 November 2023 (10/11/2023)
271.4780
271.3100
271.8250
271.1930
271.5090
Thursday 9 November 2023 (09/11/2023)
271.6670
272.2220
273.5940
271.5010
272.5475
Wednesday 8 November 2023 (08/11/2023)
272.8490
272.0650
273.7630
271.9090
272.8360
Tuesday 7 November 2023 (07/11/2023)
272.9190
272.5900
273.0450
271.3360
272.1905
Monday 6 November 2023 (06/11/2023)
275.3390
274.6780
275.5430
273.5200
274.5315
Friday 3 November 2023 (03/11/2023)
278.4370
279.1100
280.1190
278.2020
279.1605
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
269.6700
270.6900
271.1520
268.2560
269.7040

October

Tuesday 31 October 2023 (31/10/2023)
270.3810
270.0050
270.8700
269.5360
270.2030
Monday 30 October 2023 (30/10/2023)
270.8290
271.3800
272.3230
270.7010
271.5120
Friday 27 October 2023 (27/10/2023)
271.0390
270.6430
271.5920
270.5820
271.0870
Thursday 26 October 2023 (26/10/2023)
270.2360
270.7020
271.1090
269.5610
270.3350
Wednesday 25 October 2023 (25/10/2023)
271.2310
270.3860
272.1510
270.3040
271.2275
Tuesday 24 October 2023 (24/10/2023)
269.8200
271.7280
271.7300
269.6550
270.6925
Monday 23 October 2023 (23/10/2023)
272.3110
271.3340
272.7010
271.2970
271.9990
Friday 20 October 2023 (20/10/2023)
272.7250
271.2140
272.8220
271.0900
271.9560
Thursday 19 October 2023 (19/10/2023)
273.8760
273.5370
273.9500
272.3790
273.1645
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
275.8500
275.1760
275.9620
274.5790
275.2705
Monday 16 October 2023 (16/10/2023)
276.8700
275.5850
277.1110
275.4500
276.2805
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
276.8820
275.6440
276.9890
275.2120
276.1005
Wednesday 11 October 2023 (11/10/2023)
281.0930
279.2810
281.2300
279.2020
280.2160
Tuesday 10 October 2023 (10/10/2023)
281.5490
281.4780
282.0500
280.3490
281.1995
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
279.8900
280.0400
280.3180
279.2110
279.7645
Thursday 5 October 2023 (05/10/2023)
277.6630
278.8380
279.2620
277.5060
278.3840
Wednesday 4 October 2023 (04/10/2023)
279.6500
278.4270
280.1160
277.6640
278.8900
Tuesday 3 October 2023 (03/10/2023)
278.8540
277.3370
279.1590
276.6290
277.8940
Monday 2 October 2023 (02/10/2023)
278.9150
278.3830
278.9150
277.5720
278.2435

September

Friday 29 September 2023 (29/09/2023)
278.2890
280.0300
280.9460
278.2260
279.5860
Thursday 28 September 2023 (28/09/2023)
279.4450
279.7110
280.5220
278.9740
279.7480
Wednesday 27 September 2023 (27/09/2023)
276.4880
275.9910
277.1480
275.4090
276.2785
Tuesday 26 September 2023 (26/09/2023)
276.6490
276.9010
277.5010
276.1680
276.8345
Monday 25 September 2023 (25/09/2023)
274.0620
275.4690
275.7470
273.8340
274.7905
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
271.1460
272.3430
272.7080
270.4670
271.5875
Wednesday 20 September 2023 (20/09/2023)
273.8980
274.6450
275.9970
273.8020
274.8995
Tuesday 19 September 2023 (19/09/2023)
272.5840
273.1820
273.7070
272.1780
272.9425
Monday 18 September 2023 (18/09/2023)
273.1290
273.5700
273.6080
272.5590
273.0835
Friday 15 September 2023 (15/09/2023)
273.3360
273.3040
274.0690
272.7020
273.3855
Thursday 14 September 2023 (14/09/2023)
272.1140
273.6010
274.1190
271.9320
273.0255
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
270.7310
270.3630
271.2510
269.7210
270.4860
Monday 11 September 2023 (11/09/2023)
272.2480
272.8370
273.2070
271.8180
272.5125
Friday 8 September 2023 (08/09/2023)
270.3130
270.9410
271.9110
270.1500
271.0305
Thursday 7 September 2023 (07/09/2023)
268.8830
269.7870
270.7380
268.6080
269.6730
Wednesday 6 September 2023 (06/09/2023)
270.2620
270.9670
271.4840
269.5250
270.5045
Tuesday 5 September 2023 (05/09/2023)
268.4950
267.3020
268.6290
266.6280
267.6285
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
269.1150
269.2640
269.2970
268.2000
268.7485
Wednesday 23 August 2023 (23/08/2023)
269.7100
271.4240
271.9550
269.0890
270.5220
Tuesday 22 August 2023 (22/08/2023)
267.2810
268.5670
268.6860
267.0310
267.8585
Monday 21 August 2023 (21/08/2023)
268.4880
267.6310
268.6000
266.8550
267.7275
Friday 18 August 2023 (18/08/2023)
267.7870
267.9800
268.8520
267.6290
268.2405
Thursday 17 August 2023 (17/08/2023)
268.6360
267.7310
269.0530
267.4850
268.2690
Wednesday 16 August 2023 (16/08/2023)
269.6230
268.4860
270.7400
268.3560
269.5480
Tuesday 15 August 2023 (15/08/2023)
270.2090
268.6940
270.8790
268.6880
269.7835
Monday 14 August 2023 (14/08/2023)
268.7410
268.1550
268.8330
267.5440
268.1885
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
273.6880
273.5570
275.1250
272.9250
274.0250
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
276.1920
274.8050
276.5750
274.0720
275.3235

July

Monday 31 July 2023 (31/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 July 2023 (28/07/2023)
278.4400
276.1540
278.8830
275.4570
277.1700
Thursday 27 July 2023 (27/07/2023)
273.7530
275.6900
276.2320
273.6800
274.9560
Wednesday 26 July 2023 (26/07/2023)
278.0030
276.8090
278.4950
276.7030
277.5990
Tuesday 25 July 2023 (25/07/2023)
276.6530
275.7550
277.5130
275.6860
276.5995
Monday 24 July 2023 (24/07/2023)
272.6320
274.7320
275.0920
271.9230
273.5075
Friday 21 July 2023 (21/07/2023)
276.0680
273.3960
276.2620
273.1900
274.7260
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
272.1260
273.7230
274.3570
271.5520
272.9545
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
280.9790
282.0370
282.8990
280.7000
281.7995
Wednesday 12 July 2023 (12/07/2023)
278.5300
281.6900
282.1000
278.0460
280.0730
Tuesday 11 July 2023 (11/07/2023)
279.1120
277.1160
279.5170
276.3250
277.9210
Monday 10 July 2023 (10/07/2023)
278.2790
278.1620
278.9960
277.7190
278.3575
Friday 7 July 2023 (07/07/2023)
280.9120
281.1040
282.1960
280.5000
281.3480
Thursday 6 July 2023 (06/07/2023)
280.4640
278.6980
281.9660
278.6170
280.2915
Wednesday 5 July 2023 (05/07/2023)
279.4680
279.1340
280.0460
279.1120
279.5790
Tuesday 4 July 2023 (04/07/2023)
276.8910
277.7790
278.2030
276.3890
277.2960
Monday 3 July 2023 (03/07/2023)
276.8910
277.7790
278.2030
276.3890
277.2960

June

Friday 30 June 2023 (30/06/2023)
277.3300
278.5260
278.6990
276.8100
277.7545
Thursday 29 June 2023 (29/06/2023)
273.4990
273.8410
274.2690
273.1220
273.6955
Wednesday 28 June 2023 (28/06/2023)
276.0510
274.5670
276.2540
273.2720
274.7630
Tuesday 27 June 2023 (27/06/2023)
279.2060
278.3150
280.1320
278.3140
279.2230
Monday 26 June 2023 (26/06/2023)
277.6990
278.8100
279.5430
277.5530
278.5480
Friday 23 June 2023 (23/06/2023)
276.1780
275.2930
276.7730
273.9650
275.3690
Thursday 22 June 2023 (22/06/2023)
277.6080
276.9630
278.6510
276.8270
277.7390
Wednesday 21 June 2023 (21/06/2023)
278.0410
279.5520
279.9780
277.3520
278.6650
Tuesday 20 June 2023 (20/06/2023)
278.3740
277.4990
278.5880
277.0660
277.8270
Monday 19 June 2023 (19/06/2023)
280.2040
279.3790
280.2040
278.4920
279.3480
Friday 16 June 2023 (16/06/2023)
281.3270
280.6460
281.7530
279.4440
280.5985
Thursday 15 June 2023 (15/06/2023)
284.4670
283.0240
284.9180
282.3770
283.6475
Wednesday 14 June 2023 (14/06/2023)
281.8590
283.3400
284.0060
281.6230
282.8145
Tuesday 13 June 2023 (13/06/2023)
282.7070
281.7670
283.3280
281.5640
282.4460
Monday 12 June 2023 (12/06/2023)
279.6700
280.4940
280.8580
278.8270
279.8425
Friday 9 June 2023 (09/06/2023)
278.9470
280.1060
280.5790
278.8050
279.6920
Thursday 8 June 2023 (08/06/2023)
278.6380
278.5640
279.9270
278.4060
279.1665
Tuesday 6 June 2023 (06/06/2023)
278.7630
279.3690
280.0190
278.5090
279.2640
Monday 5 June 2023 (05/06/2023)
278.0850
278.8410
279.7500
277.8410
278.7955
Friday 2 June 2023 (02/06/2023)
276.3690
277.4780
277.9030
275.4490
276.6760

May

Wednesday 31 May 2023 (31/05/2023)
277.2680
275.5600
277.5480
275.1410
276.3445
Tuesday 30 May 2023 (30/05/2023)
278.9370
277.1740
279.2460
276.6660
277.9560
Friday 26 May 2023 (26/05/2023)
278.5040
277.1460
278.8960
276.9270
277.9115
Thursday 25 May 2023 (25/05/2023)
278.8180
277.5680
278.8670
276.5050
277.6860
Wednesday 24 May 2023 (24/05/2023)
284.7840
279.6930
284.9390
278.8060
281.8725
Tuesday 23 May 2023 (23/05/2023)
285.7300
284.4610
286.2090
284.2970
285.2530
Monday 22 May 2023 (22/05/2023)
285.3100
286.1910
286.2570
284.9310
285.5940
Friday 19 May 2023 (19/05/2023)
285.1520
286.5550
287.4550
285.0690
286.2620
Thursday 18 May 2023 (18/05/2023)
282.2130
282.9570
283.4670
281.8340
282.6505
Wednesday 17 May 2023 (17/05/2023)
281.6970
282.4480
283.7300
281.5700
282.6500
Tuesday 16 May 2023 (16/05/2023)
281.8010
282.3360
282.8110
281.7280
282.2695
Monday 15 May 2023 (15/05/2023)
281.9560
282.5930
283.1630
281.5600
282.3615
Friday 12 May 2023 (12/05/2023)
283.6750
280.2290
283.8650
279.5530
281.7090
Wednesday 10 May 2023 (10/05/2023)
284.7760
286.0480
286.1480
284.3670
285.2575
Tuesday 9 May 2023 (09/05/2023)
283.1270
282.6600
283.3150
282.0280
282.6715
Monday 8 May 2023 (08/05/2023)
281.8460
284.2200
284.4520
281.5770
283.0145
Friday 5 May 2023 (05/05/2023)
281.8530
281.0880
282.6990
280.8230
281.7610
Thursday 4 May 2023 (04/05/2023)
277.6420
279.7250
280.0780
276.5090
278.2935
Wednesday 3 May 2023 (03/05/2023)
279.3500
278.1570
280.7130
278.1350
279.4240
Tuesday 2 May 2023 (02/05/2023)
275.7240
278.2090
278.4790
275.7240
277.1015

April

Thursday 27 April 2023 (27/04/2023)
273.6040
274.3460
275.3370
273.5240
274.4305
Wednesday 26 April 2023 (26/04/2023)
276.0810
273.8570
276.5000
273.7510
275.1255
Tuesday 25 April 2023 (25/04/2023)
273.6170
273.9410
274.8980
273.4200
274.1590
Monday 24 April 2023 (24/04/2023)
275.6320
275.4640
275.6710
274.8220
275.2465
Friday 21 April 2023 (21/04/2023)
276.6170
274.9710
276.8180
274.7090
275.7635
Thursday 20 April 2023 (20/04/2023)
278.8820
277.7370
279.1840
276.9080
278.0460
Tuesday 18 April 2023 (18/04/2023)
280.1250
280.2310
280.6620
279.8830
280.2725
Monday 17 April 2023 (17/04/2023)
6.2862
6.2755
6.2911
6.2527
6.2719
Friday 14 April 2023 (14/04/2023)
279.4900
277.9430
280.0930
277.5990
278.8460
Thursday 13 April 2023 (13/04/2023)
288.9740
291.9170
292.5150
288.4140
290.4645
Tuesday 11 April 2023 (11/04/2023)
283.4060
281.1910
283.7460
280.9100
282.3280
Monday 10 April 2023 (10/04/2023)
282.9100
282.1920
282.9370
281.6950
282.3160
Friday 7 April 2023 (07/04/2023)
281.1660
282.2810
282.4790
280.6740
281.5765
Wednesday 5 April 2023 (05/04/2023)
283.2830
284.5030
285.9130
283.1110
284.5120
Tuesday 4 April 2023 (04/04/2023)
285.9630
284.6800
286.6090
283.7000
285.1545

March

Friday 31 March 2023 (31/03/2023)
283.1300
284.0050
284.2810
282.8450
283.5630
Thursday 30 March 2023 (30/03/2023)
284.4330
284.5140
284.7860
283.6620
284.2240
Wednesday 29 March 2023 (29/03/2023)
283.9840
283.3130
285.0870
282.8160
283.9515
Tuesday 28 March 2023 (28/03/2023)
286.3450
287.7300
287.7950
286.2960
287.0455
Friday 17 March 2023 (17/03/2023)
289.4720
291.1510
291.5300
289.0470
290.2885
Thursday 16 March 2023 (16/03/2023)
290.2210
289.3490
290.3640
287.6610
289.0125
Tuesday 14 March 2023 (14/03/2023)
284.9610
286.3320
286.4090
284.6940
285.5515
Monday 13 March 2023 (13/03/2023)
285.1880
285.4330
287.8560
283.9950
285.9255
Friday 10 March 2023 (10/03/2023)
287.0460
285.8950
287.4250
285.3930
286.4090
Thursday 9 March 2023 (09/03/2023)
287.3090
285.0770
287.9750
285.0760
286.5255
Wednesday 8 March 2023 (08/03/2023)
285.4380
284.9710
286.2940
284.7600
285.5270
Tuesday 7 March 2023 (07/03/2023)
283.0300
283.6690
284.2000
282.7880
283.4940
Monday 6 March 2023 (06/03/2023)
288.0610
287.0000
288.2090
286.2290
287.2190
Friday 3 March 2023 (03/03/2023)
290.2310
288.0250
290.5490
288.0020
289.2755
Thursday 2 March 2023 (02/03/2023)
286.9420
287.0780
287.5080
286.0360
286.7720
Wednesday 1 March 2023 (01/03/2023)
287.3150
290.5750
291.1930
286.5610
288.8770

February

Tuesday 28 February 2023 (28/02/2023)
286.8290
288.6290
288.7320
285.1510
286.9415
Monday 27 February 2023 (27/02/2023)
289.3350
286.9740
289.8160
286.9420
288.3790
Friday 24 February 2023 (24/02/2023)
289.1990
287.9990
289.6600
287.2720
288.4660
Tuesday 21 February 2023 (21/02/2023)
290.9390
287.4310
291.5310
287.1860
289.3585
Friday 17 February 2023 (17/02/2023)
289.2100
287.3100
289.3170
287.2820
288.2995
Wednesday 15 February 2023 (15/02/2023)
288.5020
289.3270
289.9510
287.1420
288.5465
Tuesday 14 February 2023 (14/02/2023)
293.5510
291.6260
293.6430
290.7280
292.1855
Friday 10 February 2023 (10/02/2023)
290.3330
290.9900
291.1710
289.8340
290.5025
Thursday 9 February 2023 (09/02/2023)
290.4560
290.2050
292.4120
290.0230
291.2175
Wednesday 8 February 2023 (08/02/2023)
291.1580
289.6850
291.2140
289.2860
290.2500
Tuesday 7 February 2023 (07/02/2023)
289.8750
290.1790
291.3600
289.4330
290.3965
Monday 6 February 2023 (06/02/2023)
289.7340
289.6290
290.0970
287.8210
288.9590
Thursday 2 February 2023 (02/02/2023)
290.2670
292.4510
292.9880
289.9170
291.4525
Wednesday 1 February 2023 (01/02/2023)
290.9280
292.6170
292.7100
290.2030
291.4565

January

Friday 27 January 2023 (27/01/2023)
293.5350
293.9630
294.6770
293.3930
294.0350
Thursday 26 January 2023 (26/01/2023)
1,489.6000
1,491.2300
1,495.7000
1,488.2800
1,491.9900
Wednesday 25 January 2023 (25/01/2023)
295.2910
292.5800
295.4900
292.4240
293.9570
Tuesday 24 January 2023 (24/01/2023)
293.2140
294.8500
295.6560
292.8950
294.2755
Monday 23 January 2023 (23/01/2023)
293.3020
295.2770
295.7630
293.2300
294.4965
Thursday 19 January 2023 (19/01/2023)
294.3670
290.9820
294.4910
290.5990
292.5450
Wednesday 18 January 2023 (18/01/2023)
295.1010
294.4370
296.7810
293.8240
295.3025
Tuesday 17 January 2023 (17/01/2023)
292.3790
292.3760
293.6130
291.5040
292.5585
Friday 13 January 2023 (13/01/2023)
289.0400
288.1130
289.2500
287.3580
288.3040
Thursday 12 January 2023 (12/01/2023)
292.0230
291.7930
292.3710
290.5630
291.4670
Wednesday 11 January 2023 (11/01/2023)
291.7330
291.6160
292.2300
290.7570
291.4935
Tuesday 10 January 2023 (10/01/2023)
291.1350
291.8840
292.3380
290.7900
291.5640
Monday 9 January 2023 (09/01/2023)
295.9520
295.1310
297.5580
295.0720
296.3150
Friday 6 January 2023 (06/01/2023)
294.8190
296.0180
296.5150
294.3480
295.4315
Thursday 5 January 2023 (05/01/2023)
288.7820
289.2290
290.4420
287.8980
289.1700
Wednesday 4 January 2023 (04/01/2023)
293.3920
293.2680
295.7040
292.8430
294.2735
Tuesday 3 January 2023 (03/01/2023)
290.4770
289.2120
291.7000
287.7720
289.7360