New Zealand Dollar-Comoros Franc History: 2023
Go
Set AlertDaily NZD/KMF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1495.7, reached on 26/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 244.8098
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/KMF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 280.0220 | 281.0900 | 281.7970 | 279.3270 | 280.5620 |
| Thursday 28 December 2023 (28/12/2023) | 280.0220 | 281.0900 | 281.7970 | 279.3270 | 280.5620 |
| Wednesday 27 December 2023 (27/12/2023) | 283.5050 | 282.4450 | 283.9710 | 282.1950 | 283.0830 |
| Tuesday 26 December 2023 (26/12/2023) | 281.7500 | 282.5210 | 282.8390 | 281.7390 | 282.2890 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 281.8300 | 281.7390 | 282.0650 | 280.8120 | 281.4385 |
| Thursday 21 December 2023 (21/12/2023) | 281.1230 | 282.1000 | 282.7510 | 280.6690 | 281.7100 |
| Wednesday 20 December 2023 (20/12/2023) | 279.9730 | 280.9470 | 282.6420 | 279.6150 | 281.1285 |
| Tuesday 19 December 2023 (19/12/2023) | 281.4510 | 282.1480 | 282.3360 | 280.8910 | 281.6135 |
| Monday 18 December 2023 (18/12/2023) | 162.1400 | 163.2980 | 163.9450 | 162.0790 | 163.0120 |
| Friday 15 December 2023 (15/12/2023) | 276.3200 | 278.4500 | 278.6990 | 275.8950 | 277.2970 |
| Thursday 14 December 2023 (14/12/2023) | 285.3320 | 283.4860 | 287.9910 | 283.4450 | 285.7180 |
| Wednesday 13 December 2023 (13/12/2023) | 279.0830 | 279.7250 | 281.2480 | 277.4430 | 279.3455 |
| Tuesday 12 December 2023 (12/12/2023) | 280.1050 | 280.3970 | 281.4840 | 279.8920 | 280.6880 |
| Monday 11 December 2023 (11/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 December 2023 (08/12/2023) | 280.1250 | 278.8540 | 280.3790 | 278.8490 | 279.6140 |
| Thursday 7 December 2023 (07/12/2023) | 280.5720 | 281.3860 | 281.9570 | 279.7020 | 280.8295 |
| Wednesday 6 December 2023 (06/12/2023) | 279.8700 | 281.0520 | 281.7900 | 279.8490 | 280.8195 |
| Tuesday 5 December 2023 (05/12/2023) | 280.4990 | 279.7070 | 280.7190 | 279.1590 | 279.9390 |
| Monday 4 December 2023 (04/12/2023) | 278.9120 | 278.6510 | 280.0200 | 278.3110 | 279.1655 |
| Friday 1 December 2023 (01/12/2023) | 278.1820 | 278.7210 | 279.2300 | 277.6660 | 278.4480 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 274.7460 | 274.9600 | 275.3980 | 274.1040 | 274.7510 |
| Monday 27 November 2023 (27/11/2023) | 273.7590 | 274.0870 | 274.4570 | 273.0320 | 273.7445 |
| Friday 24 November 2023 (24/11/2023) | 274.1100 | 274.3140 | 274.5910 | 273.8640 | 274.2275 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 272.4830 | 272.3610 | 274.0780 | 272.1860 | 273.1320 |
| Monday 20 November 2023 (20/11/2023) | 270.2500 | 271.1130 | 271.6640 | 269.7550 | 270.7095 |
| Friday 17 November 2023 (17/11/2023) | 271.2360 | 271.1080 | 272.0310 | 270.4020 | 271.2165 |
| Thursday 16 November 2023 (16/11/2023) | 273.5690 | 271.2630 | 273.7290 | 271.0400 | 272.3845 |
| Wednesday 15 November 2023 (15/11/2023) | 270.8760 | 273.3510 | 273.6670 | 270.6980 | 272.1825 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 272.6440 | 270.6760 | 272.8070 | 270.6610 | 271.7340 |
| Friday 10 November 2023 (10/11/2023) | 271.4780 | 271.3100 | 271.8250 | 271.1930 | 271.5090 |
| Thursday 9 November 2023 (09/11/2023) | 271.6670 | 272.2220 | 273.5940 | 271.5010 | 272.5475 |
| Wednesday 8 November 2023 (08/11/2023) | 272.8490 | 272.0650 | 273.7630 | 271.9090 | 272.8360 |
| Tuesday 7 November 2023 (07/11/2023) | 272.9190 | 272.5900 | 273.0450 | 271.3360 | 272.1905 |
| Monday 6 November 2023 (06/11/2023) | 275.3390 | 274.6780 | 275.5430 | 273.5200 | 274.5315 |
| Friday 3 November 2023 (03/11/2023) | 278.4370 | 279.1100 | 280.1190 | 278.2020 | 279.1605 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 269.6700 | 270.6900 | 271.1520 | 268.2560 | 269.7040 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 270.3810 | 270.0050 | 270.8700 | 269.5360 | 270.2030 |
| Monday 30 October 2023 (30/10/2023) | 270.8290 | 271.3800 | 272.3230 | 270.7010 | 271.5120 |
| Friday 27 October 2023 (27/10/2023) | 271.0390 | 270.6430 | 271.5920 | 270.5820 | 271.0870 |
| Thursday 26 October 2023 (26/10/2023) | 270.2360 | 270.7020 | 271.1090 | 269.5610 | 270.3350 |
| Wednesday 25 October 2023 (25/10/2023) | 271.2310 | 270.3860 | 272.1510 | 270.3040 | 271.2275 |
| Tuesday 24 October 2023 (24/10/2023) | 269.8200 | 271.7280 | 271.7300 | 269.6550 | 270.6925 |
| Monday 23 October 2023 (23/10/2023) | 272.3110 | 271.3340 | 272.7010 | 271.2970 | 271.9990 |
| Friday 20 October 2023 (20/10/2023) | 272.7250 | 271.2140 | 272.8220 | 271.0900 | 271.9560 |
| Thursday 19 October 2023 (19/10/2023) | 273.8760 | 273.5370 | 273.9500 | 272.3790 | 273.1645 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 275.8500 | 275.1760 | 275.9620 | 274.5790 | 275.2705 |
| Monday 16 October 2023 (16/10/2023) | 276.8700 | 275.5850 | 277.1110 | 275.4500 | 276.2805 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 276.8820 | 275.6440 | 276.9890 | 275.2120 | 276.1005 |
| Wednesday 11 October 2023 (11/10/2023) | 281.0930 | 279.2810 | 281.2300 | 279.2020 | 280.2160 |
| Tuesday 10 October 2023 (10/10/2023) | 281.5490 | 281.4780 | 282.0500 | 280.3490 | 281.1995 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 279.8900 | 280.0400 | 280.3180 | 279.2110 | 279.7645 |
| Thursday 5 October 2023 (05/10/2023) | 277.6630 | 278.8380 | 279.2620 | 277.5060 | 278.3840 |
| Wednesday 4 October 2023 (04/10/2023) | 279.6500 | 278.4270 | 280.1160 | 277.6640 | 278.8900 |
| Tuesday 3 October 2023 (03/10/2023) | 278.8540 | 277.3370 | 279.1590 | 276.6290 | 277.8940 |
| Monday 2 October 2023 (02/10/2023) | 278.9150 | 278.3830 | 278.9150 | 277.5720 | 278.2435 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 278.2890 | 280.0300 | 280.9460 | 278.2260 | 279.5860 |
| Thursday 28 September 2023 (28/09/2023) | 279.4450 | 279.7110 | 280.5220 | 278.9740 | 279.7480 |
| Wednesday 27 September 2023 (27/09/2023) | 276.4880 | 275.9910 | 277.1480 | 275.4090 | 276.2785 |
| Tuesday 26 September 2023 (26/09/2023) | 276.6490 | 276.9010 | 277.5010 | 276.1680 | 276.8345 |
| Monday 25 September 2023 (25/09/2023) | 274.0620 | 275.4690 | 275.7470 | 273.8340 | 274.7905 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 271.1460 | 272.3430 | 272.7080 | 270.4670 | 271.5875 |
| Wednesday 20 September 2023 (20/09/2023) | 273.8980 | 274.6450 | 275.9970 | 273.8020 | 274.8995 |
| Tuesday 19 September 2023 (19/09/2023) | 272.5840 | 273.1820 | 273.7070 | 272.1780 | 272.9425 |
| Monday 18 September 2023 (18/09/2023) | 273.1290 | 273.5700 | 273.6080 | 272.5590 | 273.0835 |
| Friday 15 September 2023 (15/09/2023) | 273.3360 | 273.3040 | 274.0690 | 272.7020 | 273.3855 |
| Thursday 14 September 2023 (14/09/2023) | 272.1140 | 273.6010 | 274.1190 | 271.9320 | 273.0255 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 270.7310 | 270.3630 | 271.2510 | 269.7210 | 270.4860 |
| Monday 11 September 2023 (11/09/2023) | 272.2480 | 272.8370 | 273.2070 | 271.8180 | 272.5125 |
| Friday 8 September 2023 (08/09/2023) | 270.3130 | 270.9410 | 271.9110 | 270.1500 | 271.0305 |
| Thursday 7 September 2023 (07/09/2023) | 268.8830 | 269.7870 | 270.7380 | 268.6080 | 269.6730 |
| Wednesday 6 September 2023 (06/09/2023) | 270.2620 | 270.9670 | 271.4840 | 269.5250 | 270.5045 |
| Tuesday 5 September 2023 (05/09/2023) | 268.4950 | 267.3020 | 268.6290 | 266.6280 | 267.6285 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 269.1150 | 269.2640 | 269.2970 | 268.2000 | 268.7485 |
| Wednesday 23 August 2023 (23/08/2023) | 269.7100 | 271.4240 | 271.9550 | 269.0890 | 270.5220 |
| Tuesday 22 August 2023 (22/08/2023) | 267.2810 | 268.5670 | 268.6860 | 267.0310 | 267.8585 |
| Monday 21 August 2023 (21/08/2023) | 268.4880 | 267.6310 | 268.6000 | 266.8550 | 267.7275 |
| Friday 18 August 2023 (18/08/2023) | 267.7870 | 267.9800 | 268.8520 | 267.6290 | 268.2405 |
| Thursday 17 August 2023 (17/08/2023) | 268.6360 | 267.7310 | 269.0530 | 267.4850 | 268.2690 |
| Wednesday 16 August 2023 (16/08/2023) | 269.6230 | 268.4860 | 270.7400 | 268.3560 | 269.5480 |
| Tuesday 15 August 2023 (15/08/2023) | 270.2090 | 268.6940 | 270.8790 | 268.6880 | 269.7835 |
| Monday 14 August 2023 (14/08/2023) | 268.7410 | 268.1550 | 268.8330 | 267.5440 | 268.1885 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 273.6880 | 273.5570 | 275.1250 | 272.9250 | 274.0250 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 276.1920 | 274.8050 | 276.5750 | 274.0720 | 275.3235 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 28 July 2023 (28/07/2023) | 278.4400 | 276.1540 | 278.8830 | 275.4570 | 277.1700 |
| Thursday 27 July 2023 (27/07/2023) | 273.7530 | 275.6900 | 276.2320 | 273.6800 | 274.9560 |
| Wednesday 26 July 2023 (26/07/2023) | 278.0030 | 276.8090 | 278.4950 | 276.7030 | 277.5990 |
| Tuesday 25 July 2023 (25/07/2023) | 276.6530 | 275.7550 | 277.5130 | 275.6860 | 276.5995 |
| Monday 24 July 2023 (24/07/2023) | 272.6320 | 274.7320 | 275.0920 | 271.9230 | 273.5075 |
| Friday 21 July 2023 (21/07/2023) | 276.0680 | 273.3960 | 276.2620 | 273.1900 | 274.7260 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 272.1260 | 273.7230 | 274.3570 | 271.5520 | 272.9545 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 280.9790 | 282.0370 | 282.8990 | 280.7000 | 281.7995 |
| Wednesday 12 July 2023 (12/07/2023) | 278.5300 | 281.6900 | 282.1000 | 278.0460 | 280.0730 |
| Tuesday 11 July 2023 (11/07/2023) | 279.1120 | 277.1160 | 279.5170 | 276.3250 | 277.9210 |
| Monday 10 July 2023 (10/07/2023) | 278.2790 | 278.1620 | 278.9960 | 277.7190 | 278.3575 |
| Friday 7 July 2023 (07/07/2023) | 280.9120 | 281.1040 | 282.1960 | 280.5000 | 281.3480 |
| Thursday 6 July 2023 (06/07/2023) | 280.4640 | 278.6980 | 281.9660 | 278.6170 | 280.2915 |
| Wednesday 5 July 2023 (05/07/2023) | 279.4680 | 279.1340 | 280.0460 | 279.1120 | 279.5790 |
| Tuesday 4 July 2023 (04/07/2023) | 276.8910 | 277.7790 | 278.2030 | 276.3890 | 277.2960 |
| Monday 3 July 2023 (03/07/2023) | 276.8910 | 277.7790 | 278.2030 | 276.3890 | 277.2960 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 277.3300 | 278.5260 | 278.6990 | 276.8100 | 277.7545 |
| Thursday 29 June 2023 (29/06/2023) | 273.4990 | 273.8410 | 274.2690 | 273.1220 | 273.6955 |
| Wednesday 28 June 2023 (28/06/2023) | 276.0510 | 274.5670 | 276.2540 | 273.2720 | 274.7630 |
| Tuesday 27 June 2023 (27/06/2023) | 279.2060 | 278.3150 | 280.1320 | 278.3140 | 279.2230 |
| Monday 26 June 2023 (26/06/2023) | 277.6990 | 278.8100 | 279.5430 | 277.5530 | 278.5480 |
| Friday 23 June 2023 (23/06/2023) | 276.1780 | 275.2930 | 276.7730 | 273.9650 | 275.3690 |
| Thursday 22 June 2023 (22/06/2023) | 277.6080 | 276.9630 | 278.6510 | 276.8270 | 277.7390 |
| Wednesday 21 June 2023 (21/06/2023) | 278.0410 | 279.5520 | 279.9780 | 277.3520 | 278.6650 |
| Tuesday 20 June 2023 (20/06/2023) | 278.3740 | 277.4990 | 278.5880 | 277.0660 | 277.8270 |
| Monday 19 June 2023 (19/06/2023) | 280.2040 | 279.3790 | 280.2040 | 278.4920 | 279.3480 |
| Friday 16 June 2023 (16/06/2023) | 281.3270 | 280.6460 | 281.7530 | 279.4440 | 280.5985 |
| Thursday 15 June 2023 (15/06/2023) | 284.4670 | 283.0240 | 284.9180 | 282.3770 | 283.6475 |
| Wednesday 14 June 2023 (14/06/2023) | 281.8590 | 283.3400 | 284.0060 | 281.6230 | 282.8145 |
| Tuesday 13 June 2023 (13/06/2023) | 282.7070 | 281.7670 | 283.3280 | 281.5640 | 282.4460 |
| Monday 12 June 2023 (12/06/2023) | 279.6700 | 280.4940 | 280.8580 | 278.8270 | 279.8425 |
| Friday 9 June 2023 (09/06/2023) | 278.9470 | 280.1060 | 280.5790 | 278.8050 | 279.6920 |
| Thursday 8 June 2023 (08/06/2023) | 278.6380 | 278.5640 | 279.9270 | 278.4060 | 279.1665 |
| Tuesday 6 June 2023 (06/06/2023) | 278.7630 | 279.3690 | 280.0190 | 278.5090 | 279.2640 |
| Monday 5 June 2023 (05/06/2023) | 278.0850 | 278.8410 | 279.7500 | 277.8410 | 278.7955 |
| Friday 2 June 2023 (02/06/2023) | 276.3690 | 277.4780 | 277.9030 | 275.4490 | 276.6760 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 277.2680 | 275.5600 | 277.5480 | 275.1410 | 276.3445 |
| Tuesday 30 May 2023 (30/05/2023) | 278.9370 | 277.1740 | 279.2460 | 276.6660 | 277.9560 |
| Friday 26 May 2023 (26/05/2023) | 278.5040 | 277.1460 | 278.8960 | 276.9270 | 277.9115 |
| Thursday 25 May 2023 (25/05/2023) | 278.8180 | 277.5680 | 278.8670 | 276.5050 | 277.6860 |
| Wednesday 24 May 2023 (24/05/2023) | 284.7840 | 279.6930 | 284.9390 | 278.8060 | 281.8725 |
| Tuesday 23 May 2023 (23/05/2023) | 285.7300 | 284.4610 | 286.2090 | 284.2970 | 285.2530 |
| Monday 22 May 2023 (22/05/2023) | 285.3100 | 286.1910 | 286.2570 | 284.9310 | 285.5940 |
| Friday 19 May 2023 (19/05/2023) | 285.1520 | 286.5550 | 287.4550 | 285.0690 | 286.2620 |
| Thursday 18 May 2023 (18/05/2023) | 282.2130 | 282.9570 | 283.4670 | 281.8340 | 282.6505 |
| Wednesday 17 May 2023 (17/05/2023) | 281.6970 | 282.4480 | 283.7300 | 281.5700 | 282.6500 |
| Tuesday 16 May 2023 (16/05/2023) | 281.8010 | 282.3360 | 282.8110 | 281.7280 | 282.2695 |
| Monday 15 May 2023 (15/05/2023) | 281.9560 | 282.5930 | 283.1630 | 281.5600 | 282.3615 |
| Friday 12 May 2023 (12/05/2023) | 283.6750 | 280.2290 | 283.8650 | 279.5530 | 281.7090 |
| Wednesday 10 May 2023 (10/05/2023) | 284.7760 | 286.0480 | 286.1480 | 284.3670 | 285.2575 |
| Tuesday 9 May 2023 (09/05/2023) | 283.1270 | 282.6600 | 283.3150 | 282.0280 | 282.6715 |
| Monday 8 May 2023 (08/05/2023) | 281.8460 | 284.2200 | 284.4520 | 281.5770 | 283.0145 |
| Friday 5 May 2023 (05/05/2023) | 281.8530 | 281.0880 | 282.6990 | 280.8230 | 281.7610 |
| Thursday 4 May 2023 (04/05/2023) | 277.6420 | 279.7250 | 280.0780 | 276.5090 | 278.2935 |
| Wednesday 3 May 2023 (03/05/2023) | 279.3500 | 278.1570 | 280.7130 | 278.1350 | 279.4240 |
| Tuesday 2 May 2023 (02/05/2023) | 275.7240 | 278.2090 | 278.4790 | 275.7240 | 277.1015 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 273.6040 | 274.3460 | 275.3370 | 273.5240 | 274.4305 |
| Wednesday 26 April 2023 (26/04/2023) | 276.0810 | 273.8570 | 276.5000 | 273.7510 | 275.1255 |
| Tuesday 25 April 2023 (25/04/2023) | 273.6170 | 273.9410 | 274.8980 | 273.4200 | 274.1590 |
| Monday 24 April 2023 (24/04/2023) | 275.6320 | 275.4640 | 275.6710 | 274.8220 | 275.2465 |
| Friday 21 April 2023 (21/04/2023) | 276.6170 | 274.9710 | 276.8180 | 274.7090 | 275.7635 |
| Thursday 20 April 2023 (20/04/2023) | 278.8820 | 277.7370 | 279.1840 | 276.9080 | 278.0460 |
| Tuesday 18 April 2023 (18/04/2023) | 280.1250 | 280.2310 | 280.6620 | 279.8830 | 280.2725 |
| Monday 17 April 2023 (17/04/2023) | 6.2862 | 6.2755 | 6.2911 | 6.2527 | 6.2719 |
| Friday 14 April 2023 (14/04/2023) | 279.4900 | 277.9430 | 280.0930 | 277.5990 | 278.8460 |
| Thursday 13 April 2023 (13/04/2023) | 288.9740 | 291.9170 | 292.5150 | 288.4140 | 290.4645 |
| Tuesday 11 April 2023 (11/04/2023) | 283.4060 | 281.1910 | 283.7460 | 280.9100 | 282.3280 |
| Monday 10 April 2023 (10/04/2023) | 282.9100 | 282.1920 | 282.9370 | 281.6950 | 282.3160 |
| Friday 7 April 2023 (07/04/2023) | 281.1660 | 282.2810 | 282.4790 | 280.6740 | 281.5765 |
| Wednesday 5 April 2023 (05/04/2023) | 283.2830 | 284.5030 | 285.9130 | 283.1110 | 284.5120 |
| Tuesday 4 April 2023 (04/04/2023) | 285.9630 | 284.6800 | 286.6090 | 283.7000 | 285.1545 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 283.1300 | 284.0050 | 284.2810 | 282.8450 | 283.5630 |
| Thursday 30 March 2023 (30/03/2023) | 284.4330 | 284.5140 | 284.7860 | 283.6620 | 284.2240 |
| Wednesday 29 March 2023 (29/03/2023) | 283.9840 | 283.3130 | 285.0870 | 282.8160 | 283.9515 |
| Tuesday 28 March 2023 (28/03/2023) | 286.3450 | 287.7300 | 287.7950 | 286.2960 | 287.0455 |
| Friday 17 March 2023 (17/03/2023) | 289.4720 | 291.1510 | 291.5300 | 289.0470 | 290.2885 |
| Thursday 16 March 2023 (16/03/2023) | 290.2210 | 289.3490 | 290.3640 | 287.6610 | 289.0125 |
| Tuesday 14 March 2023 (14/03/2023) | 284.9610 | 286.3320 | 286.4090 | 284.6940 | 285.5515 |
| Monday 13 March 2023 (13/03/2023) | 285.1880 | 285.4330 | 287.8560 | 283.9950 | 285.9255 |
| Friday 10 March 2023 (10/03/2023) | 287.0460 | 285.8950 | 287.4250 | 285.3930 | 286.4090 |
| Thursday 9 March 2023 (09/03/2023) | 287.3090 | 285.0770 | 287.9750 | 285.0760 | 286.5255 |
| Wednesday 8 March 2023 (08/03/2023) | 285.4380 | 284.9710 | 286.2940 | 284.7600 | 285.5270 |
| Tuesday 7 March 2023 (07/03/2023) | 283.0300 | 283.6690 | 284.2000 | 282.7880 | 283.4940 |
| Monday 6 March 2023 (06/03/2023) | 288.0610 | 287.0000 | 288.2090 | 286.2290 | 287.2190 |
| Friday 3 March 2023 (03/03/2023) | 290.2310 | 288.0250 | 290.5490 | 288.0020 | 289.2755 |
| Thursday 2 March 2023 (02/03/2023) | 286.9420 | 287.0780 | 287.5080 | 286.0360 | 286.7720 |
| Wednesday 1 March 2023 (01/03/2023) | 287.3150 | 290.5750 | 291.1930 | 286.5610 | 288.8770 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 286.8290 | 288.6290 | 288.7320 | 285.1510 | 286.9415 |
| Monday 27 February 2023 (27/02/2023) | 289.3350 | 286.9740 | 289.8160 | 286.9420 | 288.3790 |
| Friday 24 February 2023 (24/02/2023) | 289.1990 | 287.9990 | 289.6600 | 287.2720 | 288.4660 |
| Tuesday 21 February 2023 (21/02/2023) | 290.9390 | 287.4310 | 291.5310 | 287.1860 | 289.3585 |
| Friday 17 February 2023 (17/02/2023) | 289.2100 | 287.3100 | 289.3170 | 287.2820 | 288.2995 |
| Wednesday 15 February 2023 (15/02/2023) | 288.5020 | 289.3270 | 289.9510 | 287.1420 | 288.5465 |
| Tuesday 14 February 2023 (14/02/2023) | 293.5510 | 291.6260 | 293.6430 | 290.7280 | 292.1855 |
| Friday 10 February 2023 (10/02/2023) | 290.3330 | 290.9900 | 291.1710 | 289.8340 | 290.5025 |
| Thursday 9 February 2023 (09/02/2023) | 290.4560 | 290.2050 | 292.4120 | 290.0230 | 291.2175 |
| Wednesday 8 February 2023 (08/02/2023) | 291.1580 | 289.6850 | 291.2140 | 289.2860 | 290.2500 |
| Tuesday 7 February 2023 (07/02/2023) | 289.8750 | 290.1790 | 291.3600 | 289.4330 | 290.3965 |
| Monday 6 February 2023 (06/02/2023) | 289.7340 | 289.6290 | 290.0970 | 287.8210 | 288.9590 |
| Thursday 2 February 2023 (02/02/2023) | 290.2670 | 292.4510 | 292.9880 | 289.9170 | 291.4525 |
| Wednesday 1 February 2023 (01/02/2023) | 290.9280 | 292.6170 | 292.7100 | 290.2030 | 291.4565 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 293.5350 | 293.9630 | 294.6770 | 293.3930 | 294.0350 |
| Thursday 26 January 2023 (26/01/2023) | 1,489.6000 | 1,491.2300 | 1,495.7000 | 1,488.2800 | 1,491.9900 |
| Wednesday 25 January 2023 (25/01/2023) | 295.2910 | 292.5800 | 295.4900 | 292.4240 | 293.9570 |
| Tuesday 24 January 2023 (24/01/2023) | 293.2140 | 294.8500 | 295.6560 | 292.8950 | 294.2755 |
| Monday 23 January 2023 (23/01/2023) | 293.3020 | 295.2770 | 295.7630 | 293.2300 | 294.4965 |
| Thursday 19 January 2023 (19/01/2023) | 294.3670 | 290.9820 | 294.4910 | 290.5990 | 292.5450 |
| Wednesday 18 January 2023 (18/01/2023) | 295.1010 | 294.4370 | 296.7810 | 293.8240 | 295.3025 |
| Tuesday 17 January 2023 (17/01/2023) | 292.3790 | 292.3760 | 293.6130 | 291.5040 | 292.5585 |
| Friday 13 January 2023 (13/01/2023) | 289.0400 | 288.1130 | 289.2500 | 287.3580 | 288.3040 |
| Thursday 12 January 2023 (12/01/2023) | 292.0230 | 291.7930 | 292.3710 | 290.5630 | 291.4670 |
| Wednesday 11 January 2023 (11/01/2023) | 291.7330 | 291.6160 | 292.2300 | 290.7570 | 291.4935 |
| Tuesday 10 January 2023 (10/01/2023) | 291.1350 | 291.8840 | 292.3380 | 290.7900 | 291.5640 |
| Monday 9 January 2023 (09/01/2023) | 295.9520 | 295.1310 | 297.5580 | 295.0720 | 296.3150 |
| Friday 6 January 2023 (06/01/2023) | 294.8190 | 296.0180 | 296.5150 | 294.3480 | 295.4315 |
| Thursday 5 January 2023 (05/01/2023) | 288.7820 | 289.2290 | 290.4420 | 287.8980 | 289.1700 |
| Wednesday 4 January 2023 (04/01/2023) | 293.3920 | 293.2680 | 295.7040 | 292.8430 | 294.2735 |
| Tuesday 3 January 2023 (03/01/2023) | 290.4770 | 289.2120 | 291.7000 | 287.7720 | 289.7360 |