/

New Zealand Dollar-Comoros Franc History: 2022

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 314.439, reached on 06/04/2022

The lowest level of 2022 was 25.8766 reached 28/10/2022

The average level of 2022 was 296.7182

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
293.7070
292.8650
294.5460
292.4910
293.5185
Thursday 29 December 2022 (29/12/2022)
292.8910
293.6760
294.2570
291.7280
292.9925
Wednesday 28 December 2022 (28/12/2022)
290.3880
292.3500
292.7950
289.9310
291.3630
Tuesday 27 December 2022 (27/12/2022)
284.7520
284.7880
286.1980
283.6560
284.9270
Monday 26 December 2022 (26/12/2022)
291.9340
291.9570
292.4250
290.1670
291.2960
Friday 23 December 2022 (23/12/2022)
290.1920
291.6920
292.2700
289.9430
291.1065
Thursday 22 December 2022 (22/12/2022)
291.3180
290.1010
292.2200
289.9990
291.1095
Wednesday 21 December 2022 (21/12/2022)
292.1200
292.1640
292.6630
290.2270
291.4450
Tuesday 20 December 2022 (20/12/2022)
295.5320
293.7790
295.5320
293.1370
294.3345
Friday 16 December 2022 (16/12/2022)
293.4690
296.2890
296.5770
293.9030
295.2400
Thursday 15 December 2022 (15/12/2022)
294.2820
293.5200
295.6800
292.0770
293.8785
Wednesday 14 December 2022 (14/12/2022)
300.5670
297.7420
299.6710
298.1670
298.9190
Tuesday 13 December 2022 (13/12/2022)
300.6390
298.8910
300.0860
300.0570
300.0715
Friday 9 December 2022 (09/12/2022)
298.2910
299.1220
299.6190
297.5910
298.6050
Thursday 8 December 2022 (08/12/2022)
296.7310
297.2980
297.8560
296.1920
297.0240
Wednesday 7 December 2022 (07/12/2022)
298.0640
297.5270
299.1210
296.8320
297.9765
Tuesday 6 December 2022 (06/12/2022)
293.2650
294.7340
295.4320
292.2400
293.8360
Monday 5 December 2022 (05/12/2022)
297.6890
296.2840
298.8370
295.8500
297.3435
Friday 2 December 2022 (02/12/2022)
297.0880
299.0740
298.9460
297.8290
298.3875
Thursday 1 December 2022 (01/12/2022)
305.5400
298.2010
303.1200
300.5990
301.8595

November

Wednesday 30 November 2022 (30/11/2022)
294.4260
297.9500
297.1790
295.2620
296.2205
Tuesday 29 November 2022 (29/11/2022)
293.3910
295.4150
296.3140
293.4250
294.8695
Monday 28 November 2022 (28/11/2022)
294.1150
293.9860
294.4610
293.2430
293.8520
Friday 25 November 2022 (25/11/2022)
295.5650
295.5470
296.3800
294.4680
295.4240
Wednesday 23 November 2022 (23/11/2022)
298.2980
295.5670
297.2760
297.1400
297.2080
Tuesday 22 November 2022 (22/11/2022)
294.0130
294.0570
294.9500
294.0020
294.4760
Monday 21 November 2022 (21/11/2022)
291.9490
292.7280
292.6590
292.0280
292.3435
Friday 18 November 2022 (18/11/2022)
291.9320
291.7710
294.0070
291.6660
292.8365
Thursday 17 November 2022 (17/11/2022)
288.7100
290.6310
289.3840
288.8540
289.1190
Wednesday 16 November 2022 (16/11/2022)
294.3060
291.2020
294.0750
292.3660
293.2205
Tuesday 15 November 2022 (15/11/2022)
293.3590
292.9560
294.1000
291.0140
292.5570
Monday 14 November 2022 (14/11/2022)
289.7400
290.2580
291.7240
288.5050
290.1145
Friday 11 November 2022 (11/11/2022)
292.6970
294.9480
295.2710
292.1040
293.6875
Thursday 10 November 2022 (10/11/2022)
296.8340
290.9160
293.7280
292.8630
293.2955
Wednesday 9 November 2022 (09/11/2022)
287.6880
289.2950
289.3830
287.2440
288.3135
Tuesday 8 November 2022 (08/11/2022)
291.7280
290.9120
292.3500
291.0160
291.6830
Monday 7 November 2022 (07/11/2022)
296.2070
293.8490
297.5840
292.9580
295.2710
Friday 4 November 2022 (04/11/2022)
294.9290
297.8010
298.6560
294.2040
296.4300
Thursday 3 November 2022 (03/11/2022)
284.8520
288.0560
289.3000
284.3450
286.8225
Wednesday 2 November 2022 (02/11/2022)
290.9300
291.8500
293.9490
290.2730
292.1110
Tuesday 1 November 2022 (01/11/2022)
289.9830
291.0770
291.6770
289.9700
290.8235

October

Monday 31 October 2022 (31/10/2022)
284.5080
290.0050
288.8540
285.4280
287.1410
Friday 28 October 2022 (28/10/2022)
287.9740
286.0230
285.5820
25.8766
155.7293
Thursday 27 October 2022 (27/10/2022)
283.8760
284.9590
286.0720
283.0350
284.5535
Wednesday 26 October 2022 (26/10/2022)
286.1290
284.7760
285.7230
285.6720
285.6975
Tuesday 25 October 2022 (25/10/2022)
288.4570
283.9380
287.2130
285.9420
286.5775
Monday 24 October 2022 (24/10/2022)
287.2270
283.8680
286.1540
282.9350
284.5445
Friday 21 October 2022 (21/10/2022)
283.4840
287.3830
286.8270
286.1990
286.5130
Thursday 20 October 2022 (20/10/2022)
287.1110
285.0220
287.1330
285.4350
286.2840
Wednesday 19 October 2022 (19/10/2022)
283.9710
285.6930
287.2310
283.8910
285.5610
Monday 17 October 2022 (17/10/2022)
282.6790
283.8070
284.3770
280.4910
282.4340
Friday 14 October 2022 (14/10/2022)
280.2660
279.6590
282.9650
278.7380
280.8515
Thursday 13 October 2022 (13/10/2022)
290.4460
284.5060
288.9330
283.5540
286.2435
Wednesday 12 October 2022 (12/10/2022)
283.5930
284.3870
284.4870
283.4500
283.9685
Tuesday 11 October 2022 (11/10/2022)
282.1390
285.6550
286.4440
281.6120
284.0280
Monday 10 October 2022 (10/10/2022)
283.4060
281.5600
283.8020
281.1580
282.4800
Friday 7 October 2022 (07/10/2022)
282.8400
281.8340
283.6420
280.9910
282.3165
Thursday 6 October 2022 (06/10/2022)
283.2460
284.1870
284.7100
282.8460
283.7780
Wednesday 5 October 2022 (05/10/2022)
282.7680
286.1630
284.1360
281.8160
282.9760
Tuesday 4 October 2022 (04/10/2022)
287.9650
285.9370
289.0610
284.1670
286.6140
Monday 3 October 2022 (03/10/2022)
285.0420
286.3090
286.7300
284.7760
285.7530

September

Friday 30 September 2022 (30/09/2022)
286.2750
279.8840
287.3110
280.5050
283.9080
Thursday 29 September 2022 (29/09/2022)
292.6080
286.0360
292.8650
285.6600
289.2625
Wednesday 28 September 2022 (28/09/2022)
287.7930
290.4100
291.8610
285.8290
288.8450
Tuesday 27 September 2022 (27/09/2022)
287.4070
288.7080
289.4510
288.6150
289.0330
Monday 26 September 2022 (26/09/2022)
292.9720
289.8400
303.6290
289.0020
296.3155
Friday 23 September 2022 (23/09/2022)
286.2050
292.2620
292.3530
285.6080
288.9805
Thursday 22 September 2022 (22/09/2022)
292.0020
292.2700
292.7020
290.8620
291.7820
Wednesday 21 September 2022 (21/09/2022)
277.7040
291.7680
291.5600
279.3810
285.4705
Tuesday 20 September 2022 (20/09/2022)
258.7850
291.3360
289.8970
259.0880
274.4925
Monday 19 September 2022 (19/09/2022)
293.2030
292.6700
293.3430
292.1080
292.7255
Friday 16 September 2022 (16/09/2022)
291.5040
294.3680
294.2610
291.4150
292.8380
Thursday 15 September 2022 (15/09/2022)
295.2010
293.6910
295.0050
294.2990
294.6520
Tuesday 13 September 2022 (13/09/2022)
294.3950
292.2140
294.5560
291.5210
293.0385
Monday 12 September 2022 (12/09/2022)
301.7310
298.7020
301.1330
299.4690
300.3010
Friday 9 September 2022 (09/09/2022)
300.5860
299.6080
300.4140
300.2120
300.3130
Thursday 8 September 2022 (08/09/2022)
297.9860
298.3360
298.7240
296.8510
297.7875
Wednesday 7 September 2022 (07/09/2022)
313.3740
298.2670
312.6790
298.6730
305.6760
Tuesday 6 September 2022 (06/09/2022)
301.8510
300.2580
302.5650
300.0060
301.2855
Monday 5 September 2022 (05/09/2022)
301.2000
301.2830
302.1440
301.3490
301.7465
Friday 2 September 2022 (02/09/2022)
300.6130
302.1340
302.3460
299.1320
300.7390
Thursday 1 September 2022 (01/09/2022)
297.8640
300.7770
299.6840
298.6820
299.1830

August

Wednesday 31 August 2022 (31/08/2022)
300.0470
299.8680
300.6540
299.8270
300.2405
Tuesday 30 August 2022 (30/08/2022)
301.4770
301.0490
302.1910
300.9750
301.5830
Monday 29 August 2022 (29/08/2022)
302.2350
302.6530
303.2010
302.1190
302.6600
Friday 26 August 2022 (26/08/2022)
306.3550
304.5900
306.5770
304.3020
305.4395
Thursday 25 August 2022 (25/08/2022)
305.6830
306.4620
307.6340
305.5560
306.5950
Wednesday 24 August 2022 (24/08/2022)
304.6630
305.3310
305.3260
304.8610
305.0935
Tuesday 23 August 2022 (23/08/2022)
305.0870
306.3230
307.4260
304.7830
306.1045
Monday 22 August 2022 (22/08/2022)
302.4700
305.2520
304.5580
303.7910
304.1745
Friday 19 August 2022 (19/08/2022)
301.2770
302.6590
302.4270
302.3370
302.3820
Thursday 18 August 2022 (18/08/2022)
302.6620
304.7500
305.5020
302.7800
304.1410
Tuesday 16 August 2022 (16/08/2022)
309.3470
306.5770
309.0380
306.7280
307.8830
Monday 15 August 2022 (15/08/2022)
308.2330
308.1950
308.3590
307.1300
307.7445
Friday 12 August 2022 (12/08/2022)
305.4510
309.5280
308.1640
306.8830
307.5235
Thursday 11 August 2022 (11/08/2022)
306.9140
307.0850
307.5460
306.4820
307.0140
Wednesday 10 August 2022 (10/08/2022)
306.2870
306.2240
306.7770
305.5550
306.1660
Tuesday 9 August 2022 (09/08/2022)
303.8770
303.0180
303.4250
302.5250
302.9750
Monday 8 August 2022 (08/08/2022)
301.2190
303.4110
303.4880
301.0180
302.2530
Friday 5 August 2022 (05/08/2022)
299.4990
301.6110
301.4240
300.1530
300.7885
Thursday 4 August 2022 (04/08/2022)
301.6130
302.5750
304.9810
301.5770
303.2790
Wednesday 3 August 2022 (03/08/2022)
299.3210
303.6140
302.2510
300.9350
301.5930
Tuesday 2 August 2022 (02/08/2022)
302.3410
301.8190
302.5080
301.4990
302.0035
Monday 1 August 2022 (01/08/2022)
303.3090
303.6870
304.7270
303.2940
304.0105

July

Friday 29 July 2022 (29/07/2022)
290.0050
289.8150
290.7210
288.6100
289.6655
Thursday 28 July 2022 (28/07/2022)
289.5510
303.8030
302.1960
291.3360
296.7660
Wednesday 27 July 2022 (27/07/2022)
303.3190
301.0930
303.5440
300.8270
302.1855

June

Monday 27 June 2022 (27/06/2022)
294.4640
292.7050
293.7870
293.4310
293.6090
Friday 24 June 2022 (24/06/2022)
295.4970
294.3680
295.3130
295.1170
295.2150
Thursday 23 June 2022 (23/06/2022)
291.6280
293.6760
293.0700
292.4640
292.7670
Wednesday 22 June 2022 (22/06/2022)
294.5170
292.2920
293.9910
291.3720
292.6815
Tuesday 21 June 2022 (21/06/2022)
297.3320
294.4450
296.0440
295.9390
295.9915
Friday 17 June 2022 (17/06/2022)
297.2260
295.9740
296.3100
296.1240
296.2170
Wednesday 15 June 2022 (15/06/2022)
294.0430
293.2390
295.9860
292.1990
294.0925
Monday 13 June 2022 (13/06/2022)
294.0020
296.3150
295.2410
295.0120
295.1265
Friday 10 June 2022 (10/06/2022)
295.9140
297.3520
296.4200
295.7940
296.1070
Thursday 9 June 2022 (09/06/2022)
295.7840
295.8730
296.8800
295.3040
296.0920
Tuesday 7 June 2022 (07/06/2022)
297.8210
298.0870
298.5140
297.4130
297.9635
Monday 6 June 2022 (06/06/2022)
299.7360
298.7460
300.0210
298.4810
299.2510
Friday 3 June 2022 (03/06/2022)
300.0120
299.7210
300.5610
298.6880
299.6245
Thursday 2 June 2022 (02/06/2022)
298.8320
300.2500
300.5930
298.2680
299.4305
Wednesday 1 June 2022 (01/06/2022)
297.9330
299.4100
300.0710
297.0900
298.5805

May

Tuesday 31 May 2022 (31/05/2022)
299.5920
298.9580
300.0140
298.4990
299.2565
Friday 27 May 2022 (27/05/2022)
297.3040
299.9400
299.5240
297.5430
298.5335
Thursday 26 May 2022 (26/05/2022)
298.7960
277.4670
297.7400
278.6380
288.1890
Wednesday 25 May 2022 (25/05/2022)
294.7670
297.7270
298.0050
296.8550
297.4300
Tuesday 24 May 2022 (24/05/2022)
294.6180
295.3740
296.6480
293.7580
295.2030
Monday 23 May 2022 (23/05/2022)
301.1740
297.1450
300.7260
298.5800
299.6530
Friday 20 May 2022 (20/05/2022)
298.6850
298.4620
298.7590
298.1410
298.4500
Thursday 19 May 2022 (19/05/2022)
298.8160
298.7590
299.5900
298.6430
299.1165
Wednesday 18 May 2022 (18/05/2022)
295.1380
295.8150
297.4140
295.0630
296.2385
Tuesday 17 May 2022 (17/05/2022)
283.3360
296.7030
296.0700
284.2280
290.1490
Monday 16 May 2022 (16/05/2022)
296.9270
296.6990
297.2430
294.9060
296.0745
Friday 13 May 2022 (13/05/2022)
295.6120
296.8130
296.6850
295.6040
296.1445
Thursday 12 May 2022 (12/05/2022)
293.5130
295.7620
294.8910
294.0280
294.4595
Wednesday 11 May 2022 (11/05/2022)
294.6420
294.7980
295.6790
294.3200
294.9995
Tuesday 10 May 2022 (10/05/2022)
295.0290
294.0720
295.6740
293.5050
294.5895
Monday 9 May 2022 (09/05/2022)
298.0220
294.6890
298.1510
294.5400
296.3455
Friday 6 May 2022 (06/05/2022)
300.2330
298.9050
300.6450
299.4400
300.0425
Thursday 5 May 2022 (05/05/2022)
297.6990
300.2990
301.2960
298.9310
300.1135
Wednesday 4 May 2022 (04/05/2022)
300.2900
303.7340
303.0930
300.8360
301.9645
Tuesday 3 May 2022 (03/05/2022)
301.2930
300.6450
301.7690
299.0530
300.4110
Monday 2 May 2022 (02/05/2022)
299.8250
302.1040
301.0430
299.7200
300.3815

April

Friday 29 April 2022 (29/04/2022)
306.1270
301.3160
306.2800
301.3790
303.8295
Thursday 28 April 2022 (28/04/2022)
303.9090
303.5590
304.1290
301.5700
302.8495
Wednesday 27 April 2022 (27/04/2022)
303.0930
302.5680
303.9940
302.1140
303.0540
Tuesday 26 April 2022 (26/04/2022)
300.3300
302.0880
302.4300
300.0580
301.2440
Monday 25 April 2022 (25/04/2022)
299.9200
303.9330
302.3460
301.0530
301.6995
Friday 22 April 2022 (22/04/2022)
301.2820
302.6150
302.8930
300.6190
301.7560
Thursday 21 April 2022 (21/04/2022)
306.8380
305.0700
307.8170
305.1180
306.4675
Wednesday 20 April 2022 (20/04/2022)
308.1850
306.9060
308.8140
307.7350
308.2745
Tuesday 19 April 2022 (19/04/2022)
307.0630
307.7150
308.1430
306.6460
307.3945
Monday 18 April 2022 (18/04/2022)
307.4180
307.3530
307.8040
306.4910
307.1475
Friday 15 April 2022 (15/04/2022)
309.2280
308.0480
309.2280
307.9040
308.5660
Thursday 14 April 2022 (14/04/2022)
305.5300
308.5000
308.3950
307.9630
308.1790
Wednesday 13 April 2022 (13/04/2022)
311.6220
306.8960
313.4080
306.3510
309.8795
Tuesday 12 April 2022 (12/04/2022)
309.1140
311.7600
312.0550
309.2930
310.6740
Monday 11 April 2022 (11/04/2022)
309.2360
308.1310
309.4050
308.6770
309.0410
Friday 8 April 2022 (08/04/2022)
309.6280
309.7110
310.1620
309.1290
309.6455
Thursday 7 April 2022 (07/04/2022)
311.9340
310.7460
312.3160
310.6350
311.4755
Wednesday 6 April 2022 (06/04/2022)
313.8330
312.0430
314.4390
312.0660
313.2525
Tuesday 5 April 2022 (05/04/2022)
308.7570
313.3870
312.2750
311.5760
311.9255
Monday 4 April 2022 (04/04/2022)
307.7370
311.1990
310.2590
309.6030
309.9310
Friday 1 April 2022 (01/04/2022)
306.9450
308.2280
308.3080
307.1580
307.7330

March

Thursday 31 March 2022 (31/03/2022)
306.8810
307.6280
307.5010
307.2660
307.3835
Wednesday 30 March 2022 (30/03/2022)
309.9970
307.3980
309.7100
308.1540
308.9320
Tuesday 29 March 2022 (29/03/2022)
310.3360
307.6630
308.1370
307.8920
308.0145
Monday 28 March 2022 (28/03/2022)
309.1490
309.1490
313.1890
308.6980
310.9435
Friday 25 March 2022 (25/03/2022)
311.4340
312.2490
312.5810
310.8910
311.7360
Thursday 24 March 2022 (24/03/2022)
311.4250
311.3530
311.5980
310.4580
311.0280
Wednesday 23 March 2022 (23/03/2022)
309.3280
311.8090
311.8740
308.8570
310.3655
Tuesday 22 March 2022 (22/03/2022)
308.9790
310.8180
311.1560
309.2330
310.1945
Monday 21 March 2022 (21/03/2022)
307.4820
307.0830
308.3810
306.7350
307.5580
Friday 18 March 2022 (18/03/2022)
308.3550
307.5330
307.8650
307.8610
307.8630
Thursday 17 March 2022 (17/03/2022)
305.4420
307.8180
308.0910
304.5860
306.3385
Wednesday 16 March 2022 (16/03/2022)
303.7890
304.7060
305.4870
303.0740
304.2805
Tuesday 15 March 2022 (15/03/2022)
303.8070
304.0470
304.6380
302.9040
303.7710
Monday 14 March 2022 (14/03/2022)
305.2600
303.4960
305.4720
303.3470
304.4095
Friday 11 March 2022 (11/03/2022)
307.7130
307.0560
307.8950
306.6520
307.2735
Thursday 10 March 2022 (10/03/2022)
302.2630
308.0100
306.0590
303.9230
304.9910
Wednesday 9 March 2022 (09/03/2022)
307.9170
303.8630
307.3320
305.2650
306.2985
Tuesday 8 March 2022 (08/03/2022)
309.3420
306.9070
308.5980
307.7980
308.1980
Monday 7 March 2022 (07/03/2022)
309.0430
309.1420
311.2550
308.4270
309.8410
Friday 4 March 2022 (04/03/2022)
299.8960
309.0990
305.4360
302.8500
304.1430
Thursday 3 March 2022 (03/03/2022)
300.8110
302.7490
302.7870
300.2300
301.5085
Wednesday 2 March 2022 (02/03/2022)
300.2790
299.6490
301.5350
299.4300
300.4825

February

Monday 28 February 2022 (28/02/2022)
293.4840
296.9020
296.4840
294.3560
295.4200
Friday 25 February 2022 (25/02/2022)
295.0570
294.6670
295.1830
294.4690
294.8260
Thursday 24 February 2022 (24/02/2022)
290.0280
294.5800
292.6270
290.7410
291.6840
Wednesday 23 February 2022 (23/02/2022)
292.2750
294.7220
295.1880
292.1050
293.6465
Tuesday 22 February 2022 (22/02/2022)
290.1140
292.6860
293.2330
290.4360
291.8345
Friday 18 February 2022 (18/02/2022)
289.3930
291.2840
290.8990
290.3050
290.6020
Thursday 17 February 2022 (17/02/2022)
289.6730
289.9100
290.7110
289.7450
290.2280
Wednesday 16 February 2022 (16/02/2022)
286.8560
288.8990
288.1290
287.5540
287.8415
Tuesday 15 February 2022 (15/02/2022)
285.6210
286.4950
286.8100
285.1860
285.9980
Monday 14 February 2022 (14/02/2022)
285.8470
285.4450
286.0610
284.7630
285.4120
Friday 11 February 2022 (11/02/2022)
286.2560
288.1370
287.3220
286.6190
286.9705
Thursday 10 February 2022 (10/02/2022)
289.1660
287.4770
288.9590
287.9050
288.4320
Wednesday 9 February 2022 (09/02/2022)
286.9050
287.6650
288.2500
286.4370
287.3435
Monday 7 February 2022 (07/02/2022)
284.2240
284.9650
285.2020
283.6300
284.4160
Friday 4 February 2022 (04/02/2022)
290.4270
284.4390
288.5730
285.6550
287.1140
Thursday 3 February 2022 (03/02/2022)
288.3510
286.6740
288.1330
287.2590
287.6960
Wednesday 2 February 2022 (02/02/2022)
291.2680
287.9660
290.4870
289.2450
289.8660
Tuesday 1 February 2022 (01/02/2022)
289.8830
290.0520
290.5820
289.2880
289.9350

January

Monday 31 January 2022 (31/01/2022)
289.1200
288.4410
289.5270
288.7620
289.1445
Friday 28 January 2022 (28/01/2022)
291.2300
289.1890
291.1160
288.8790
289.9975
Thursday 27 January 2022 (27/01/2022)
289.0090
290.4320
290.0640
289.0810
289.5725
Wednesday 26 January 2022 (26/01/2022)
291.6060
291.3170
292.1140
290.9160
291.5150
Tuesday 25 January 2022 (25/01/2022)
291.3500
291.3880
291.6370
290.7610
291.1990
Monday 24 January 2022 (24/01/2022)
290.0540
291.1780
290.8620
289.9660
290.4140
Friday 21 January 2022 (21/01/2022)
291.9140
291.5270
292.0170
290.6820
291.3495
Thursday 20 January 2022 (20/01/2022)
294.6550
294.0420
294.9900
293.7110
294.3505
Wednesday 19 January 2022 (19/01/2022)
294.3700
294.6990
295.3260
294.3900
294.8580
Tuesday 18 January 2022 (18/01/2022)
291.0960
293.2190
292.2640
291.8420
292.0530
Friday 14 January 2022 (14/01/2022)
294.1010
293.2080
294.2760
292.7590
293.5175
Thursday 13 January 2022 (13/01/2022)
295.7220
294.9210
295.5370
295.5200
295.5285
Wednesday 12 January 2022 (12/01/2022)
294.9830
294.6670
295.1770
294.4160
294.7965
Tuesday 11 January 2022 (11/01/2022)
294.3320
293.6120
294.3710
293.2970
293.8340
Monday 10 January 2022 (10/01/2022)
293.0930
293.6060
294.3770
292.8880
293.6325
Friday 7 January 2022 (07/01/2022)
293.0820
293.6330
293.9050
292.8060
293.3555
Thursday 6 January 2022 (06/01/2022)
294.2140
292.4480
294.4250
292.4010
293.4130
Wednesday 5 January 2022 (05/01/2022)
297.2730
294.9980
296.9870
295.7330
296.3600
Tuesday 4 January 2022 (04/01/2022)
296.6910
297.2210
297.4610
295.8950
296.6780
Monday 3 January 2022 (03/01/2022)
296.8600
295.5400
297.4960
295.2350
296.3655