New Zealand Dollar-Comoros Franc History: 2022

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 314.439 on 06/04/2022

Lowest exchange rate of 2022: 25.8766 on 28/10/2022

Average exchange rate of 2022: 296.7182

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
293.7070
292.8650
294.5460
292.4910
293.5185
Thursday 29 December 2022 (29/12/2022)
292.8910
293.6760
294.2570
291.7280
292.9925
Wednesday 28 December 2022 (28/12/2022)
290.3880
292.3500
292.7950
289.9310
291.3630
Tuesday 27 December 2022 (27/12/2022)
284.7520
284.7880
286.1980
283.6560
284.9270
Monday 26 December 2022 (26/12/2022)
291.9340
291.9570
292.4250
290.1670
291.2960
Friday 23 December 2022 (23/12/2022)
290.1920
291.6920
292.2700
289.9430
291.1065
Thursday 22 December 2022 (22/12/2022)
291.3180
290.1010
292.2200
289.9990
291.1095
Wednesday 21 December 2022 (21/12/2022)
292.1200
292.1640
292.6630
290.2270
291.4450
Tuesday 20 December 2022 (20/12/2022)
295.5320
293.7790
295.5320
293.1370
294.3345
Friday 16 December 2022 (16/12/2022)
293.4690
296.2890
296.5770
293.9030
295.2400
Thursday 15 December 2022 (15/12/2022)
294.2820
293.5200
295.6800
292.0770
293.8785
Wednesday 14 December 2022 (14/12/2022)
300.5670
297.7420
299.6710
298.1670
298.9190
Tuesday 13 December 2022 (13/12/2022)
300.6390
298.8910
300.0860
300.0570
300.0715
Friday 9 December 2022 (09/12/2022)
298.2910
299.1220
299.6190
297.5910
298.6050
Thursday 8 December 2022 (08/12/2022)
296.7310
297.2980
297.8560
296.1920
297.0240
Wednesday 7 December 2022 (07/12/2022)
298.0640
297.5270
299.1210
296.8320
297.9765
Tuesday 6 December 2022 (06/12/2022)
293.2650
294.7340
295.4320
292.2400
293.8360
Monday 5 December 2022 (05/12/2022)
297.6890
296.2840
298.8370
295.8500
297.3435
Friday 2 December 2022 (02/12/2022)
297.0880
299.0740
298.9460
297.8290
298.3875
Thursday 1 December 2022 (01/12/2022)
305.5400
298.2010
303.1200
300.5990
301.8595

November

Wednesday 30 November 2022 (30/11/2022)
294.4260
297.9500
297.1790
295.2620
296.2205
Tuesday 29 November 2022 (29/11/2022)
293.3910
295.4150
296.3140
293.4250
294.8695
Monday 28 November 2022 (28/11/2022)
294.1150
293.9860
294.4610
293.2430
293.8520
Friday 25 November 2022 (25/11/2022)
295.5650
295.5470
296.3800
294.4680
295.4240
Wednesday 23 November 2022 (23/11/2022)
298.2980
295.5670
297.2760
297.1400
297.2080
Tuesday 22 November 2022 (22/11/2022)
294.0130
294.0570
294.9500
294.0020
294.4760
Monday 21 November 2022 (21/11/2022)
291.9490
292.7280
292.6590
292.0280
292.3435
Friday 18 November 2022 (18/11/2022)
291.9320
291.7710
294.0070
291.6660
292.8365
Thursday 17 November 2022 (17/11/2022)
288.7100
290.6310
289.3840
288.8540
289.1190
Wednesday 16 November 2022 (16/11/2022)
294.3060
291.2020
294.0750
292.3660
293.2205
Tuesday 15 November 2022 (15/11/2022)
293.3590
292.9560
294.1000
291.0140
292.5570
Monday 14 November 2022 (14/11/2022)
289.7400
290.2580
291.7240
288.5050
290.1145
Friday 11 November 2022 (11/11/2022)
292.6970
294.9480
295.2710
292.1040
293.6875
Thursday 10 November 2022 (10/11/2022)
296.8340
290.9160
293.7280
292.8630
293.2955
Wednesday 9 November 2022 (09/11/2022)
287.6880
289.2950
289.3830
287.2440
288.3135
Tuesday 8 November 2022 (08/11/2022)
291.7280
290.9120
292.3500
291.0160
291.6830
Monday 7 November 2022 (07/11/2022)
296.2070
293.8490
297.5840
292.9580
295.2710
Friday 4 November 2022 (04/11/2022)
294.9290
297.8010
298.6560
294.2040
296.4300
Thursday 3 November 2022 (03/11/2022)
284.8520
288.0560
289.3000
284.3450
286.8225
Wednesday 2 November 2022 (02/11/2022)
290.9300
291.8500
293.9490
290.2730
292.1110
Tuesday 1 November 2022 (01/11/2022)
289.9830
291.0770
291.6770
289.9700
290.8235

October

Monday 31 October 2022 (31/10/2022)
284.5080
290.0050
288.8540
285.4280
287.1410
Friday 28 October 2022 (28/10/2022)
287.9740
286.0230
285.5820
25.8766
155.7293
Thursday 27 October 2022 (27/10/2022)
283.8760
284.9590
286.0720
283.0350
284.5535
Wednesday 26 October 2022 (26/10/2022)
286.1290
284.7760
285.7230
285.6720
285.6975
Tuesday 25 October 2022 (25/10/2022)
288.4570
283.9380
287.2130
285.9420
286.5775
Monday 24 October 2022 (24/10/2022)
287.2270
283.8680
286.1540
282.9350
284.5445
Friday 21 October 2022 (21/10/2022)
283.4840
287.3830
286.8270
286.1990
286.5130
Thursday 20 October 2022 (20/10/2022)
287.1110
285.0220
287.1330
285.4350
286.2840
Wednesday 19 October 2022 (19/10/2022)
283.9710
285.6930
287.2310
283.8910
285.5610
Monday 17 October 2022 (17/10/2022)
282.6790
283.8070
284.3770
280.4910
282.4340
Friday 14 October 2022 (14/10/2022)
280.2660
279.6590
282.9650
278.7380
280.8515
Thursday 13 October 2022 (13/10/2022)
290.4460
284.5060
288.9330
283.5540
286.2435
Wednesday 12 October 2022 (12/10/2022)
283.5930
284.3870
284.4870
283.4500
283.9685
Tuesday 11 October 2022 (11/10/2022)
282.1390
285.6550
286.4440
281.6120
284.0280
Monday 10 October 2022 (10/10/2022)
283.4060
281.5600
283.8020
281.1580
282.4800
Friday 7 October 2022 (07/10/2022)
282.8400
281.8340
283.6420
280.9910
282.3165
Thursday 6 October 2022 (06/10/2022)
283.2460
284.1870
284.7100
282.8460
283.7780
Wednesday 5 October 2022 (05/10/2022)
282.7680
286.1630
284.1360
281.8160
282.9760
Tuesday 4 October 2022 (04/10/2022)
287.9650
285.9370
289.0610
284.1670
286.6140
Monday 3 October 2022 (03/10/2022)
285.0420
286.3090
286.7300
284.7760
285.7530

September

Friday 30 September 2022 (30/09/2022)
286.2750
279.8840
287.3110
280.5050
283.9080
Thursday 29 September 2022 (29/09/2022)
292.6080
286.0360
292.8650
285.6600
289.2625
Wednesday 28 September 2022 (28/09/2022)
287.7930
290.4100
291.8610
285.8290
288.8450
Tuesday 27 September 2022 (27/09/2022)
287.4070
288.7080
289.4510
288.6150
289.0330
Monday 26 September 2022 (26/09/2022)
292.9720
289.8400
303.6290
289.0020
296.3155
Friday 23 September 2022 (23/09/2022)
286.2050
292.2620
292.3530
285.6080
288.9805
Thursday 22 September 2022 (22/09/2022)
292.0020
292.2700
292.7020
290.8620
291.7820
Wednesday 21 September 2022 (21/09/2022)
277.7040
291.7680
291.5600
279.3810
285.4705
Tuesday 20 September 2022 (20/09/2022)
258.7850
291.3360
289.8970
259.0880
274.4925
Monday 19 September 2022 (19/09/2022)
293.2030
292.6700
293.3430
292.1080
292.7255
Friday 16 September 2022 (16/09/2022)
291.5040
294.3680
294.2610
291.4150
292.8380
Thursday 15 September 2022 (15/09/2022)
295.2010
293.6910
295.0050
294.2990
294.6520
Tuesday 13 September 2022 (13/09/2022)
294.3950
292.2140
294.5560
291.5210
293.0385
Monday 12 September 2022 (12/09/2022)
301.7310
298.7020
301.1330
299.4690
300.3010
Friday 9 September 2022 (09/09/2022)
300.5860
299.6080
300.4140
300.2120
300.3130
Thursday 8 September 2022 (08/09/2022)
297.9860
298.3360
298.7240
296.8510
297.7875
Wednesday 7 September 2022 (07/09/2022)
313.3740
298.2670
312.6790
298.6730
305.6760
Tuesday 6 September 2022 (06/09/2022)
301.8510
300.2580
302.5650
300.0060
301.2855
Monday 5 September 2022 (05/09/2022)
301.2000
301.2830
302.1440
301.3490
301.7465
Friday 2 September 2022 (02/09/2022)
300.6130
302.1340
302.3460
299.1320
300.7390
Thursday 1 September 2022 (01/09/2022)
297.8640
300.7770
299.6840
298.6820
299.1830

August

Wednesday 31 August 2022 (31/08/2022)
300.0470
299.8680
300.6540
299.8270
300.2405
Tuesday 30 August 2022 (30/08/2022)
301.4770
301.0490
302.1910
300.9750
301.5830
Monday 29 August 2022 (29/08/2022)
302.2350
302.6530
303.2010
302.1190
302.6600
Friday 26 August 2022 (26/08/2022)
306.3550
304.5900
306.5770
304.3020
305.4395
Thursday 25 August 2022 (25/08/2022)
305.6830
306.4620
307.6340
305.5560
306.5950
Wednesday 24 August 2022 (24/08/2022)
304.6630
305.3310
305.3260
304.8610
305.0935
Tuesday 23 August 2022 (23/08/2022)
305.0870
306.3230
307.4260
304.7830
306.1045
Monday 22 August 2022 (22/08/2022)
302.4700
305.2520
304.5580
303.7910
304.1745
Friday 19 August 2022 (19/08/2022)
301.2770
302.6590
302.4270
302.3370
302.3820
Thursday 18 August 2022 (18/08/2022)
302.6620
304.7500
305.5020
302.7800
304.1410
Tuesday 16 August 2022 (16/08/2022)
309.3470
306.5770
309.0380
306.7280
307.8830
Monday 15 August 2022 (15/08/2022)
308.2330
308.1950
308.3590
307.1300
307.7445
Friday 12 August 2022 (12/08/2022)
305.4510
309.5280
308.1640
306.8830
307.5235
Thursday 11 August 2022 (11/08/2022)
306.9140
307.0850
307.5460
306.4820
307.0140
Wednesday 10 August 2022 (10/08/2022)
306.2870
306.2240
306.7770
305.5550
306.1660
Tuesday 9 August 2022 (09/08/2022)
303.8770
303.0180
303.4250
302.5250
302.9750
Monday 8 August 2022 (08/08/2022)
301.2190
303.4110
303.4880
301.0180
302.2530
Friday 5 August 2022 (05/08/2022)
299.4990
301.6110
301.4240
300.1530
300.7885
Thursday 4 August 2022 (04/08/2022)
301.6130
302.5750
304.9810
301.5770
303.2790
Wednesday 3 August 2022 (03/08/2022)
299.3210
303.6140
302.2510
300.9350
301.5930
Tuesday 2 August 2022 (02/08/2022)
302.3410
301.8190
302.5080
301.4990
302.0035
Monday 1 August 2022 (01/08/2022)
303.3090
303.6870
304.7270
303.2940
304.0105

July

Friday 29 July 2022 (29/07/2022)
290.0050
289.8150
290.7210
288.6100
289.6655
Thursday 28 July 2022 (28/07/2022)
289.5510
303.8030
302.1960
291.3360
296.7660
Wednesday 27 July 2022 (27/07/2022)
303.3190
301.0930
303.5440
300.8270
302.1855

June

Monday 27 June 2022 (27/06/2022)
294.4640
292.7050
293.7870
293.4310
293.6090
Friday 24 June 2022 (24/06/2022)
295.4970
294.3680
295.3130
295.1170
295.2150
Thursday 23 June 2022 (23/06/2022)
291.6280
293.6760
293.0700
292.4640
292.7670
Wednesday 22 June 2022 (22/06/2022)
294.5170
292.2920
293.9910
291.3720
292.6815
Tuesday 21 June 2022 (21/06/2022)
297.3320
294.4450
296.0440
295.9390
295.9915
Friday 17 June 2022 (17/06/2022)
297.2260
295.9740
296.3100
296.1240
296.2170
Wednesday 15 June 2022 (15/06/2022)
294.0430
293.2390
295.9860
292.1990
294.0925
Monday 13 June 2022 (13/06/2022)
294.0020
296.3150
295.2410
295.0120
295.1265
Friday 10 June 2022 (10/06/2022)
295.9140
297.3520
296.4200
295.7940
296.1070
Thursday 9 June 2022 (09/06/2022)
295.7840
295.8730
296.8800
295.3040
296.0920
Tuesday 7 June 2022 (07/06/2022)
297.8210
298.0870
298.5140
297.4130
297.9635
Monday 6 June 2022 (06/06/2022)
299.7360
298.7460
300.0210
298.4810
299.2510
Friday 3 June 2022 (03/06/2022)
300.0120
299.7210
300.5610
298.6880
299.6245
Thursday 2 June 2022 (02/06/2022)
298.8320
300.2500
300.5930
298.2680
299.4305
Wednesday 1 June 2022 (01/06/2022)
297.9330
299.4100
300.0710
297.0900
298.5805

May

Tuesday 31 May 2022 (31/05/2022)
299.5920
298.9580
300.0140
298.4990
299.2565
Friday 27 May 2022 (27/05/2022)
297.3040
299.9400
299.5240
297.5430
298.5335
Thursday 26 May 2022 (26/05/2022)
298.7960
277.4670
297.7400
278.6380
288.1890
Wednesday 25 May 2022 (25/05/2022)
294.7670
297.7270
298.0050
296.8550
297.4300
Tuesday 24 May 2022 (24/05/2022)
294.6180
295.3740
296.6480
293.7580
295.2030
Monday 23 May 2022 (23/05/2022)
301.1740
297.1450
300.7260
298.5800
299.6530
Friday 20 May 2022 (20/05/2022)
298.6850
298.4620
298.7590
298.1410
298.4500
Thursday 19 May 2022 (19/05/2022)
298.8160
298.7590
299.5900
298.6430
299.1165
Wednesday 18 May 2022 (18/05/2022)
295.1380
295.8150
297.4140
295.0630
296.2385
Tuesday 17 May 2022 (17/05/2022)
283.3360
296.7030
296.0700
284.2280
290.1490
Monday 16 May 2022 (16/05/2022)
296.9270
296.6990
297.2430
294.9060
296.0745
Friday 13 May 2022 (13/05/2022)
295.6120
296.8130
296.6850
295.6040
296.1445
Thursday 12 May 2022 (12/05/2022)
293.5130
295.7620
294.8910
294.0280
294.4595
Wednesday 11 May 2022 (11/05/2022)
294.6420
294.7980
295.6790
294.3200
294.9995
Tuesday 10 May 2022 (10/05/2022)
295.0290
294.0720
295.6740
293.5050
294.5895
Monday 9 May 2022 (09/05/2022)
298.0220
294.6890
298.1510
294.5400
296.3455
Friday 6 May 2022 (06/05/2022)
300.2330
298.9050
300.6450
299.4400
300.0425
Thursday 5 May 2022 (05/05/2022)
297.6990
300.2990
301.2960
298.9310
300.1135
Wednesday 4 May 2022 (04/05/2022)
300.2900
303.7340
303.0930
300.8360
301.9645
Tuesday 3 May 2022 (03/05/2022)
301.2930
300.6450
301.7690
299.0530
300.4110
Monday 2 May 2022 (02/05/2022)
299.8250
302.1040
301.0430
299.7200
300.3815

April

Friday 29 April 2022 (29/04/2022)
306.1270
301.3160
306.2800
301.3790
303.8295
Thursday 28 April 2022 (28/04/2022)
303.9090
303.5590
304.1290
301.5700
302.8495
Wednesday 27 April 2022 (27/04/2022)
303.0930
302.5680
303.9940
302.1140
303.0540
Tuesday 26 April 2022 (26/04/2022)
300.3300
302.0880
302.4300
300.0580
301.2440
Monday 25 April 2022 (25/04/2022)
299.9200
303.9330
302.3460
301.0530
301.6995
Friday 22 April 2022 (22/04/2022)
301.2820
302.6150
302.8930
300.6190
301.7560
Thursday 21 April 2022 (21/04/2022)
306.8380
305.0700
307.8170
305.1180
306.4675
Wednesday 20 April 2022 (20/04/2022)
308.1850
306.9060
308.8140
307.7350
308.2745
Tuesday 19 April 2022 (19/04/2022)
307.0630
307.7150
308.1430
306.6460
307.3945
Monday 18 April 2022 (18/04/2022)
307.4180
307.3530
307.8040
306.4910
307.1475
Friday 15 April 2022 (15/04/2022)
309.2280
308.0480
309.2280
307.9040
308.5660
Thursday 14 April 2022 (14/04/2022)
305.5300
308.5000
308.3950
307.9630
308.1790
Wednesday 13 April 2022 (13/04/2022)
311.6220
306.8960
313.4080
306.3510
309.8795
Tuesday 12 April 2022 (12/04/2022)
309.1140
311.7600
312.0550
309.2930
310.6740
Monday 11 April 2022 (11/04/2022)
309.2360
308.1310
309.4050
308.6770
309.0410
Friday 8 April 2022 (08/04/2022)
309.6280
309.7110
310.1620
309.1290
309.6455
Thursday 7 April 2022 (07/04/2022)
311.9340
310.7460
312.3160
310.6350
311.4755
Wednesday 6 April 2022 (06/04/2022)
313.8330
312.0430
314.4390
312.0660
313.2525
Tuesday 5 April 2022 (05/04/2022)
308.7570
313.3870
312.2750
311.5760
311.9255
Monday 4 April 2022 (04/04/2022)
307.7370
311.1990
310.2590
309.6030
309.9310
Friday 1 April 2022 (01/04/2022)
306.9450
308.2280
308.3080
307.1580
307.7330

March

Thursday 31 March 2022 (31/03/2022)
306.8810
307.6280
307.5010
307.2660
307.3835
Wednesday 30 March 2022 (30/03/2022)
309.9970
307.3980
309.7100
308.1540
308.9320
Tuesday 29 March 2022 (29/03/2022)
310.3360
307.6630
308.1370
307.8920
308.0145
Monday 28 March 2022 (28/03/2022)
309.1490
309.1490
313.1890
308.6980
310.9435
Friday 25 March 2022 (25/03/2022)
311.4340
312.2490
312.5810
310.8910
311.7360
Thursday 24 March 2022 (24/03/2022)
311.4250
311.3530
311.5980
310.4580
311.0280
Wednesday 23 March 2022 (23/03/2022)
309.3280
311.8090
311.8740
308.8570
310.3655
Tuesday 22 March 2022 (22/03/2022)
308.9790
310.8180
311.1560
309.2330
310.1945
Monday 21 March 2022 (21/03/2022)
307.4820
307.0830
308.3810
306.7350
307.5580
Friday 18 March 2022 (18/03/2022)
308.3550
307.5330
307.8650
307.8610
307.8630
Thursday 17 March 2022 (17/03/2022)
305.4420
307.8180
308.0910
304.5860
306.3385
Wednesday 16 March 2022 (16/03/2022)
303.7890
304.7060
305.4870
303.0740
304.2805
Tuesday 15 March 2022 (15/03/2022)
303.8070
304.0470
304.6380
302.9040
303.7710
Monday 14 March 2022 (14/03/2022)
305.2600
303.4960
305.4720
303.3470
304.4095
Friday 11 March 2022 (11/03/2022)
307.7130
307.0560
307.8950
306.6520
307.2735
Thursday 10 March 2022 (10/03/2022)
302.2630
308.0100
306.0590
303.9230
304.9910
Wednesday 9 March 2022 (09/03/2022)
307.9170
303.8630
307.3320
305.2650
306.2985
Tuesday 8 March 2022 (08/03/2022)
309.3420
306.9070
308.5980
307.7980
308.1980
Monday 7 March 2022 (07/03/2022)
309.0430
309.1420
311.2550
308.4270
309.8410
Friday 4 March 2022 (04/03/2022)
299.8960
309.0990
305.4360
302.8500
304.1430
Thursday 3 March 2022 (03/03/2022)
300.8110
302.7490
302.7870
300.2300
301.5085
Wednesday 2 March 2022 (02/03/2022)
300.2790
299.6490
301.5350
299.4300
300.4825

February

Monday 28 February 2022 (28/02/2022)
293.4840
296.9020
296.4840
294.3560
295.4200
Friday 25 February 2022 (25/02/2022)
295.0570
294.6670
295.1830
294.4690
294.8260
Thursday 24 February 2022 (24/02/2022)
290.0280
294.5800
292.6270
290.7410
291.6840
Wednesday 23 February 2022 (23/02/2022)
292.2750
294.7220
295.1880
292.1050
293.6465
Tuesday 22 February 2022 (22/02/2022)
290.1140
292.6860
293.2330
290.4360
291.8345
Friday 18 February 2022 (18/02/2022)
289.3930
291.2840
290.8990
290.3050
290.6020
Thursday 17 February 2022 (17/02/2022)
289.6730
289.9100
290.7110
289.7450
290.2280
Wednesday 16 February 2022 (16/02/2022)
286.8560
288.8990
288.1290
287.5540
287.8415
Tuesday 15 February 2022 (15/02/2022)
285.6210
286.4950
286.8100
285.1860
285.9980
Monday 14 February 2022 (14/02/2022)
285.8470
285.4450
286.0610
284.7630
285.4120
Friday 11 February 2022 (11/02/2022)
286.2560
288.1370
287.3220
286.6190
286.9705
Thursday 10 February 2022 (10/02/2022)
289.1660
287.4770
288.9590
287.9050
288.4320
Wednesday 9 February 2022 (09/02/2022)
286.9050
287.6650
288.2500
286.4370
287.3435
Monday 7 February 2022 (07/02/2022)
284.2240
284.9650
285.2020
283.6300
284.4160
Friday 4 February 2022 (04/02/2022)
290.4270
284.4390
288.5730
285.6550
287.1140
Thursday 3 February 2022 (03/02/2022)
288.3510
286.6740
288.1330
287.2590
287.6960
Wednesday 2 February 2022 (02/02/2022)
291.2680
287.9660
290.4870
289.2450
289.8660
Tuesday 1 February 2022 (01/02/2022)
289.8830
290.0520
290.5820
289.2880
289.9350

January

Monday 31 January 2022 (31/01/2022)
289.1200
288.4410
289.5270
288.7620
289.1445
Friday 28 January 2022 (28/01/2022)
291.2300
289.1890
291.1160
288.8790
289.9975
Thursday 27 January 2022 (27/01/2022)
289.0090
290.4320
290.0640
289.0810
289.5725
Wednesday 26 January 2022 (26/01/2022)
291.6060
291.3170
292.1140
290.9160
291.5150
Tuesday 25 January 2022 (25/01/2022)
291.3500
291.3880
291.6370
290.7610
291.1990
Monday 24 January 2022 (24/01/2022)
290.0540
291.1780
290.8620
289.9660
290.4140
Friday 21 January 2022 (21/01/2022)
291.9140
291.5270
292.0170
290.6820
291.3495
Thursday 20 January 2022 (20/01/2022)
294.6550
294.0420
294.9900
293.7110
294.3505
Wednesday 19 January 2022 (19/01/2022)
294.3700
294.6990
295.3260
294.3900
294.8580
Tuesday 18 January 2022 (18/01/2022)
291.0960
293.2190
292.2640
291.8420
292.0530
Friday 14 January 2022 (14/01/2022)
294.1010
293.2080
294.2760
292.7590
293.5175
Thursday 13 January 2022 (13/01/2022)
295.7220
294.9210
295.5370
295.5200
295.5285
Wednesday 12 January 2022 (12/01/2022)
294.9830
294.6670
295.1770
294.4160
294.7965
Tuesday 11 January 2022 (11/01/2022)
294.3320
293.6120
294.3710
293.2970
293.8340
Monday 10 January 2022 (10/01/2022)
293.0930
293.6060
294.3770
292.8880
293.6325
Friday 7 January 2022 (07/01/2022)
293.0820
293.6330
293.9050
292.8060
293.3555
Thursday 6 January 2022 (06/01/2022)
294.2140
292.4480
294.4250
292.4010
293.4130
Wednesday 5 January 2022 (05/01/2022)
297.2730
294.9980
296.9870
295.7330
296.3600
Tuesday 4 January 2022 (04/01/2022)
296.6910
297.2210
297.4610
295.8950
296.6780
Monday 3 January 2022 (03/01/2022)
296.8600
295.5400
297.4960
295.2350
296.3655