New Zealand Dollar-Comoros Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 306.19 on 01/11/2021

Lowest exchange rate of 2021: 54.5033 on 01/02/2021

Average exchange rate of 2021: 293.2675

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
297.2750
297.1910
298.1030
296.6580
297.3805
Thursday 30 December 2021 (30/12/2021)
296.4830
296.6970
297.0280
296.3170
296.6725
Wednesday 29 December 2021 (29/12/2021)
297.2290
296.5350
296.8210
296.5960
296.7085
Tuesday 28 December 2021 (28/12/2021)
296.1240
296.1850
296.5210
295.6330
296.0770
Monday 27 December 2021 (27/12/2021)
296.9580
296.0490
297.2670
295.5190
296.3930
Friday 24 December 2021 (24/12/2021)
296.1590
296.7660
297.4890
295.9820
296.7355
Thursday 23 December 2021 (23/12/2021)
296.8260
296.7080
297.7990
295.2470
296.5230
Wednesday 22 December 2021 (22/12/2021)
296.7260
295.7200
296.5120
296.0440
296.2780
Tuesday 21 December 2021 (21/12/2021)
293.7420
294.9310
295.2780
293.7590
294.5185
Monday 20 December 2021 (20/12/2021)
294.4590
292.7810
293.7110
293.6550
293.6830
Friday 17 December 2021 (17/12/2021)
294.7090
295.0260
294.8370
294.2180
294.5275
Thursday 16 December 2021 (16/12/2021)
297.5830
295.4020
297.6360
296.8160
297.2260
Wednesday 15 December 2021 (15/12/2021)
294.5160
295.0910
295.6920
293.6430
294.6675
Tuesday 14 December 2021 (14/12/2021)
294.4920
293.9060
295.0750
293.8570
294.4660
Monday 13 December 2021 (13/12/2021)
295.8150
294.4510
295.7200
293.9170
294.8185
Friday 10 December 2021 (10/12/2021)
297.0960
295.8240
296.9390
296.0800
296.5095
Thursday 9 December 2021 (09/12/2021)
297.7210
295.5280
297.1310
296.5650
296.8480
Wednesday 8 December 2021 (08/12/2021)
296.0550
296.2930
296.8270
295.6080
296.2175
Tuesday 7 December 2021 (07/12/2021)
293.8140
296.6110
296.5190
294.0020
295.2605
Monday 6 December 2021 (06/12/2021)
294.5570
293.9570
294.7640
293.6650
294.2145
Friday 3 December 2021 (03/12/2021)
294.3660
293.8480
294.5030
293.4730
293.9880
Thursday 2 December 2021 (02/12/2021)
296.8410
295.7230
296.6400
295.2360
295.9380
Wednesday 1 December 2021 (01/12/2021)
298.1040
298.0240
299.3650
297.6770
298.5210

November

Tuesday 30 November 2021 (30/11/2021)
299.0880
296.5970
297.0420
296.9260
296.9840
Monday 29 November 2021 (29/11/2021)
297.0100
298.1050
297.9690
296.6030
297.2860
Friday 26 November 2021 (26/11/2021)
301.5280
297.0800
299.0710
298.6970
298.8840
Wednesday 24 November 2021 (24/11/2021)
303.3170
302.1490
303.4430
301.5410
302.4920
Tuesday 23 November 2021 (23/11/2021)
303.4230
303.9910
304.1660
302.5700
303.3680
Monday 22 November 2021 (22/11/2021)
301.7090
304.1660
304.1660
304.0620
304.1140
Thursday 18 November 2021 (18/11/2021)
304.1180
304.7680
305.4810
303.7840
304.6325
Wednesday 17 November 2021 (17/11/2021)
304.8610
304.3420
305.7280
303.8870
304.8075
Tuesday 16 November 2021 (16/11/2021)
304.0100
303.7070
304.4630
303.4610
303.9620
Monday 15 November 2021 (15/11/2021)
303.1380
304.0110
304.4440
303.4940
303.9690
Friday 12 November 2021 (12/11/2021)
301.2280
303.1310
301.9070
301.5420
301.7245
Wednesday 10 November 2021 (10/11/2021)
301.0290
301.9540
302.1290
300.1320
301.1305
Tuesday 9 November 2021 (09/11/2021)
303.9120
302.2880
304.6070
302.2370
303.4220
Monday 8 November 2021 (08/11/2021)
304.1950
304.2670
305.6710
304.0010
304.8360
Friday 5 November 2021 (05/11/2021)
302.1080
302.8400
303.2470
301.2000
302.2235
Thursday 4 November 2021 (04/11/2021)
301.6010
302.5180
303.0220
300.6800
301.8510
Wednesday 3 November 2021 (03/11/2021)
303.2500
304.1710
303.9800
302.8250
303.4025
Tuesday 2 November 2021 (02/11/2021)
304.4520
302.6350
304.2940
301.8760
303.0850
Monday 1 November 2021 (01/11/2021)
304.9080
305.6260
306.1900
304.4520
305.3210

October

Friday 29 October 2021 (29/10/2021)
301.7320
303.2480
303.4930
300.4680
301.9805
Thursday 28 October 2021 (28/10/2021)
304.6300
303.2880
304.2890
304.1900
304.2395
Wednesday 27 October 2021 (27/10/2021)
303.7310
304.0720
304.8500
303.0330
303.9415
Tuesday 26 October 2021 (26/10/2021)
304.3800
304.1980
304.6580
303.4790
304.0685
Monday 25 October 2021 (25/10/2021)
302.2910
303.8600
303.3150
302.6040
302.9595
Friday 22 October 2021 (22/10/2021)
302.2110
302.8070
303.2760
301.6770
302.4765
Thursday 21 October 2021 (21/10/2021)
304.0300
302.9510
304.7320
302.5680
303.6500
Wednesday 20 October 2021 (20/10/2021)
302.2560
304.1010
303.9480
302.7700
303.3590
Tuesday 19 October 2021 (19/10/2021)
302.1810
302.3580
302.8750
301.9870
302.4310
Monday 18 October 2021 (18/10/2021)
300.0920
300.3250
300.5080
299.3190
299.9135
Friday 15 October 2021 (15/10/2021)
300.2920
300.2910
301.1010
299.3040
300.2025
Thursday 14 October 2021 (14/10/2021)
297.0450
299.0580
299.2480
297.0200
298.1340
Wednesday 13 October 2021 (13/10/2021)
295.8580
295.9150
296.2530
295.0900
295.6715
Tuesday 12 October 2021 (12/10/2021)
295.5320
295.7600
296.2700
295.5300
295.9000
Friday 8 October 2021 (08/10/2021)
295.8250
295.1890
295.7400
294.9880
295.3640
Thursday 7 October 2021 (07/10/2021)
295.0990
295.5390
296.0860
294.8810
295.4835
Wednesday 6 October 2021 (06/10/2021)
293.4790
294.0610
294.4800
293.1390
293.8095
Tuesday 5 October 2021 (05/10/2021)
295.0660
295.0210
295.2580
294.6480
294.9530
Monday 4 October 2021 (04/10/2021)
295.2330
294.8030
295.7250
294.9500
295.3375
Friday 1 October 2021 (01/10/2021)
295.2810
294.5430
294.8370
294.5540
294.6955

September

Thursday 30 September 2021 (30/09/2021)
292.6570
293.0620
293.4400
291.8060
292.6230
Wednesday 29 September 2021 (29/09/2021)
290.7010
289.4630
291.0460
289.0230
290.0345
Tuesday 28 September 2021 (28/09/2021)
291.4640
293.0600
293.3110
290.4900
291.9005
Monday 27 September 2021 (27/09/2021)
295.4510
294.7980
295.9770
294.3630
295.1700
Friday 24 September 2021 (24/09/2021)
295.1470
294.6620
295.5730
293.9380
294.7555
Thursday 23 September 2021 (23/09/2021)
296.0180
296.1780
297.0230
295.5090
296.2660
Wednesday 22 September 2021 (22/09/2021)
292.7470
294.0950
294.5580
293.4320
293.9950
Tuesday 21 September 2021 (21/09/2021)
294.3460
293.6560
295.3860
293.6300
294.5080
Monday 20 September 2021 (20/09/2021)
293.6900
294.3740
295.3420
293.3900
294.3660
Friday 17 September 2021 (17/09/2021)
295.0580
295.7290
295.7210
294.7510
295.2360
Thursday 16 September 2021 (16/09/2021)
295.5140
295.4660
295.8630
295.3590
295.6110
Wednesday 15 September 2021 (15/09/2021)
295.9490
296.8910
296.7930
295.5680
296.1805
Tuesday 14 September 2021 (14/09/2021)
297.9890
296.0540
297.0780
296.5200
296.7990
Monday 13 September 2021 (13/09/2021)
297.8450
296.6450
297.6420
297.2900
297.4660

August

Thursday 26 August 2021 (26/08/2021)
290.5570
290.7630
291.5060
290.0590
290.7825
Wednesday 25 August 2021 (25/08/2021)
290.6880
291.3070
291.9300
290.5250
291.2275
Tuesday 24 August 2021 (24/08/2021)
288.8890
290.4600
291.4170
288.4610
289.9390
Monday 23 August 2021 (23/08/2021)
288.3870
288.9690
289.3040
287.9940
288.6490
Friday 20 August 2021 (20/08/2021)
286.6220
287.5360
287.7620
286.3050
287.0335
Thursday 5 August 2021 (05/08/2021)
293.3350
292.9700
293.9610
293.0870
293.5240
Wednesday 4 August 2021 (04/08/2021)
293.5080
292.5860
293.3180
293.3170
293.3175
Tuesday 3 August 2021 (03/08/2021)
290.3450
292.2310
292.5610
290.2600
291.4105
Monday 2 August 2021 (02/08/2021)
289.8020
290.4180
290.6170
289.0600
289.8385

July

Wednesday 28 July 2021 (28/07/2021)
288.9090
289.3500
289.2500
287.9630
288.6065
Tuesday 27 July 2021 (27/07/2021)
291.2560
289.7290
291.4610
289.2300
290.3455
Monday 26 July 2021 (26/07/2021)
293.4860
291.8280
292.3050
292.2620
292.2835
Friday 23 July 2021 (23/07/2021)
291.5910
292.0420
292.7380
291.4050
292.0715
Thursday 22 July 2021 (22/07/2021)
291.5080
291.8920
291.7600
290.9790
291.3695
Wednesday 21 July 2021 (21/07/2021)
290.0940
289.7090
290.8000
289.6290
290.2145
Tuesday 20 July 2021 (20/07/2021)
287.0160
289.0690
287.8490
287.4060
287.6275
Monday 19 July 2021 (19/07/2021)
289.6970
289.2730
290.1880
288.3780
289.2830
Thursday 15 July 2021 (15/07/2021)
292.5560
291.6960
292.3320
290.7610
291.5465
Wednesday 14 July 2021 (14/07/2021)
291.4220
292.7840
293.0030
291.3020
292.1525
Tuesday 13 July 2021 (13/07/2021)
288.5050
290.2170
289.3320
289.1320
289.2320
Monday 12 July 2021 (12/07/2021)
289.7160
289.8580
289.8010
289.1070
289.4540
Friday 9 July 2021 (09/07/2021)
289.6240
289.2160
289.9960
288.8770
289.4365
Thursday 8 July 2021 (08/07/2021)
290.7510
288.2550
290.8220
287.9960
289.4090
Wednesday 7 July 2021 (07/07/2021)
291.8500
291.8100
292.9850
291.4880
292.2365
Tuesday 6 July 2021 (06/07/2021)
292.1900
291.8720
294.0100
290.6970
292.3535
Friday 2 July 2021 (02/07/2021)
289.2160
291.5990
290.7330
289.6380
290.1855
Thursday 1 July 2021 (01/07/2021)
290.2410
289.1710
290.0840
289.8070
289.9455

June

Wednesday 30 June 2021 (30/06/2021)
288.7340
290.0130
289.4970
288.7320
289.1145
Tuesday 29 June 2021 (29/06/2021)
289.6980
288.8050
289.9340
288.6360
289.2850
Monday 28 June 2021 (28/06/2021)
291.6750
290.6930
291.6600
290.0760
290.8680
Friday 25 June 2021 (25/06/2021)
291.0590
291.4800
291.8820
290.9950
291.4385
Thursday 24 June 2021 (24/06/2021)
289.1110
291.4560
291.3780
289.6710
290.5245
Wednesday 23 June 2021 (23/06/2021)
290.1030
290.2970
290.8050
289.6730
290.2390
Tuesday 22 June 2021 (22/06/2021)
287.4710
289.1890
288.9750
287.9830
288.4790
Monday 21 June 2021 (21/06/2021)
289.0270
288.2330
290.0090
288.1910
289.1000
Friday 18 June 2021 (18/06/2021)
287.7840
286.8960
287.4280
286.9440
287.1860
Thursday 17 June 2021 (17/06/2021)
285.9180
289.3760
288.6910
287.1610
287.9260
Wednesday 16 June 2021 (16/06/2021)
289.6590
289.5310
290.4210
288.3730
289.3970
Tuesday 15 June 2021 (15/06/2021)
289.3160
288.9940
289.9880
288.3730
289.1805
Monday 14 June 2021 (14/06/2021)
289.7430
290.1180
290.8840
289.5920
290.2380
Friday 11 June 2021 (11/06/2021)
290.3210
288.0620
290.0420
289.0480
289.5450
Thursday 10 June 2021 (10/06/2021)
290.3610
290.5110
291.5420
290.4120
290.9770
Wednesday 9 June 2021 (09/06/2021)
290.4010
289.5060
290.3740
290.0660
290.2200
Tuesday 8 June 2021 (08/06/2021)
290.8010
290.5250
291.2880
290.4690
290.8785
Monday 7 June 2021 (07/06/2021)
291.8960
291.8550
292.5890
291.7490
292.1690
Friday 4 June 2021 (04/06/2021)
290.2470
291.8280
291.9780
289.6030
290.7905
Thursday 3 June 2021 (03/06/2021)
290.1030
289.8580
290.4160
289.2610
289.8385
Wednesday 2 June 2021 (02/06/2021)
292.3030
291.4600
293.0100
291.3100
292.1600
Tuesday 1 June 2021 (01/06/2021)
293.0460
291.8720
292.7320
292.3880
292.5600

May

Friday 28 May 2021 (28/05/2021)
293.4740
292.3930
293.7320
291.8220
292.7770
Thursday 27 May 2021 (27/05/2021)
294.8430
293.8400
295.9160
293.8190
294.8675
Wednesday 26 May 2021 (26/05/2021)
290.1790
293.5780
293.8030
290.7790
292.2910
Tuesday 25 May 2021 (25/05/2021)
290.6220
290.3330
291.1870
290.2540
290.7205
Monday 24 May 2021 (24/05/2021)
290.0110
290.6150
290.7500
289.6060
290.1780
Friday 21 May 2021 (21/05/2021)
290.2270
289.8000
290.5780
289.6990
290.1385
Thursday 20 May 2021 (20/05/2021)
289.3850
289.6040
290.6840
289.4220
290.0530
Wednesday 19 May 2021 (19/05/2021)
290.7150
289.1990
290.8380
288.8390
289.8385
Tuesday 18 May 2021 (18/05/2021)
293.1590
291.9180
292.9520
292.9220
292.9370
Monday 17 May 2021 (17/05/2021)
295.0770
292.0440
293.9290
292.7140
293.3215
Friday 14 May 2021 (14/05/2021)
293.5330
294.1820
294.2070
293.2370
293.7220
Thursday 13 May 2021 (13/05/2021)
290.8320
292.5910
292.4710
291.1020
291.7865
Wednesday 12 May 2021 (12/05/2021)
293.5580
292.4410
293.7620
291.8360
292.7990
Tuesday 11 May 2021 (11/05/2021)
294.5130
294.2490
295.0340
293.9240
294.4790
Monday 10 May 2021 (10/05/2021)
296.6750
294.5820
296.8030
294.3390
295.5710
Friday 7 May 2021 (07/05/2021)
297.5060
294.8820
296.1140
295.1260
295.6200
Thursday 6 May 2021 (06/05/2021)
295.7480
295.1660
295.2450
294.6970
294.9710
Wednesday 5 May 2021 (05/05/2021)
292.2410
295.7670
294.3040
293.1590
293.7315
Tuesday 4 May 2021 (04/05/2021)
292.4370
292.5270
292.5520
291.1540
291.8530
Monday 3 May 2021 (03/05/2021)
294.6790
293.7340
294.8000
293.3890
294.0945

April

Friday 30 April 2021 (30/04/2021)
292.3870
293.0180
293.0050
292.9460
292.9755
Thursday 29 April 2021 (29/04/2021)
295.7610
294.0670
295.3590
293.8810
294.6200
Wednesday 28 April 2021 (28/04/2021)
292.6340
295.1950
294.4710
293.2790
293.8750
Tuesday 27 April 2021 (27/04/2021)
294.3730
293.5090
294.5960
293.3740
293.9850
Monday 26 April 2021 (26/04/2021)
293.9500
294.1830
294.8660
293.3700
294.1180
Friday 23 April 2021 (23/04/2021)
293.3490
292.9980
293.1470
293.0460
293.0965
Thursday 22 April 2021 (22/04/2021)
293.5000
293.1650
293.4830
292.6390
293.0610
Wednesday 21 April 2021 (21/04/2021)
291.9550
294.9520
294.2530
293.1980
293.7255
Tuesday 20 April 2021 (20/04/2021)
293.0860
292.9130
294.4530
293.0690
293.7610
Monday 19 April 2021 (19/04/2021)
295.0530
294.0220
296.6970
293.3780
295.0375
Friday 16 April 2021 (16/04/2021)
294.9660
292.7980
295.5040
292.5110
294.0075
Thursday 15 April 2021 (15/04/2021)
293.5650
294.7400
294.9960
293.5150
294.2555
Wednesday 14 April 2021 (14/04/2021)
291.5310
293.5460
293.8930
291.1350
292.5140
Tuesday 13 April 2021 (13/04/2021)
290.0720
290.2020
290.4430
289.3200
289.8815
Monday 12 April 2021 (12/04/2021)
291.7650
290.3080
291.7950
290.4400
291.1175
Friday 2 April 2021 (02/04/2021)
293.4130
294.2130
295.0650
293.4130
294.2390
Thursday 1 April 2021 (01/04/2021)
293.1690
293.6530
293.9840
292.3460
293.1650

March

Wednesday 31 March 2021 (31/03/2021)
293.1820
292.9450
293.5090
292.8560
293.1825
Tuesday 30 March 2021 (30/03/2021)
291.9870
292.9490
292.9790
292.2900
292.6345
Monday 29 March 2021 (29/03/2021)
292.4880
293.0680
293.4000
290.9550
292.1775
Friday 26 March 2021 (26/03/2021)
291.9320
292.7330
292.7330
291.6410
292.1870
Thursday 25 March 2021 (25/03/2021)
290.8090
290.6830
291.3190
290.1620
290.7405
Wednesday 24 March 2021 (24/03/2021)
287.5860
287.5420
288.2060
286.7570
287.4815
Tuesday 23 March 2021 (23/03/2021)
292.0090
291.0830
292.0990
290.6680
291.3835
Monday 22 March 2021 (22/03/2021)
296.1680
294.0000
296.6560
294.4620
295.5590
Friday 19 March 2021 (19/03/2021)
294.4460
296.0740
296.1280
294.7240
295.4260
Thursday 18 March 2021 (18/03/2021)
298.0160
296.0020
298.4580
295.5880
297.0230
Wednesday 17 March 2021 (17/03/2021)
297.3170
298.1120
298.9700
296.0630
297.5165
Tuesday 16 March 2021 (16/03/2021)
296.9510
297.0980
297.9570
296.7880
297.3725
Monday 15 March 2021 (15/03/2021)
294.8340
296.9780
296.4400
295.6270
296.0335
Friday 12 March 2021 (12/03/2021)
296.2530
295.3740
296.2030
295.1600
295.6815
Thursday 11 March 2021 (11/03/2021)
297.5520
297.3290
298.7540
296.7980
297.7760
Wednesday 10 March 2021 (10/03/2021)
297.9280
296.6130
297.3420
296.5070
296.9245
Tuesday 9 March 2021 (09/03/2021)
297.8490
296.9730
297.1240
296.6530
296.8885
Monday 8 March 2021 (08/03/2021)
295.9630
296.2800
296.2650
294.9380
295.6015
Friday 5 March 2021 (05/03/2021)
295.1860
296.0290
296.2340
294.3150
295.2745
Thursday 4 March 2021 (04/03/2021)
296.5070
295.0560
297.7790
294.9840
296.3815
Wednesday 3 March 2021 (03/03/2021)
297.1580
295.2090
297.5300
294.9930
296.2615
Tuesday 2 March 2021 (02/03/2021)
297.0920
297.2950
297.5880
295.5420
296.5650
Monday 1 March 2021 (01/03/2021)
293.4050
297.2620
295.0270
294.4960
294.7615

February

Wednesday 24 February 2021 (24/02/2021)
297.0860
301.0030
301.3810
296.0350
298.7080
Tuesday 23 February 2021 (23/02/2021)
296.7030
297.0450
296.7840
296.4690
296.6265
Monday 22 February 2021 (22/02/2021)
297.3740
296.6540
297.5930
296.9250
297.2590
Friday 19 February 2021 (19/02/2021)
294.9470
296.4670
296.5490
294.5040
295.5265
Thursday 18 February 2021 (18/02/2021)
295.6530
293.8880
295.1560
293.4920
294.3240
Wednesday 17 February 2021 (17/02/2021)
291.0610
293.6980
292.6910
291.9800
292.3355
Tuesday 16 February 2021 (16/02/2021)
292.7860
292.6750
293.9320
292.4160
293.1740
Friday 12 February 2021 (12/02/2021)
293.9190
293.0940
294.0610
292.0630
293.0620
Thursday 11 February 2021 (11/02/2021)
292.7860
293.2370
293.6370
292.2500
292.9435
Wednesday 10 February 2021 (10/02/2021)
295.0630
293.1250
294.4040
292.8100
293.6070
Tuesday 9 February 2021 (09/02/2021)
295.7730
293.9930
295.2970
294.8220
295.0595
Monday 8 February 2021 (08/02/2021)
294.5490
294.8050
294.8430
294.0790
294.4610
Friday 5 February 2021 (05/02/2021)
292.8680
294.5240
293.6420
292.8360
293.2390
Thursday 4 February 2021 (04/02/2021)
294.8490
294.3800
295.4510
294.1530
294.8020
Wednesday 3 February 2021 (03/02/2021)
293.2030
295.2500
294.5740
294.0180
294.2960
Tuesday 2 February 2021 (02/02/2021)
291.1030
292.7670
293.1410
290.7340
291.9375
Monday 1 February 2021 (01/02/2021)
54.5327
54.6267
54.7219
54.5033
54.6126

January

Friday 29 January 2021 (29/01/2021)
290.6830
291.3900
292.6030
290.2430
291.4230
Thursday 28 January 2021 (28/01/2021)
291.7790
291.8520
292.4340
290.8210
291.6275
Wednesday 27 January 2021 (27/01/2021)
291.7240
290.9190
291.8330
291.0410
291.4370
Tuesday 26 January 2021 (26/01/2021)
292.5160
292.6030
293.5160
292.1850
292.8505
Monday 25 January 2021 (25/01/2021)
289.8320
291.5210
291.3430
290.7350
291.0390
Friday 22 January 2021 (22/01/2021)
292.0180
290.1480
291.3380
291.0140
291.1760
Thursday 21 January 2021 (21/01/2021)
292.9210
291.8590
292.7450
291.8210
292.2830
Wednesday 20 January 2021 (20/01/2021)
288.9610
291.4850
291.0970
288.6680
289.8825
Tuesday 19 January 2021 (19/01/2021)
290.3580
288.4180
289.7080
289.0430
289.3755
Friday 15 January 2021 (15/01/2021)
290.1900
290.4270
290.4310
290.0330
290.2320
Thursday 14 January 2021 (14/01/2021)
291.3500
292.2680
292.2970
291.3870
291.8420
Wednesday 13 January 2021 (13/01/2021)
291.4210
290.5840
291.6060
289.3580
290.4820
Tuesday 12 January 2021 (12/01/2021)
292.4610
291.3260
292.3830
290.2840
291.3335
Monday 11 January 2021 (11/01/2021)
288.3530
289.5820
289.1890
288.9100
289.0495
Friday 8 January 2021 (08/01/2021)
291.3010
291.2840
291.5710
290.3480
290.9595
Thursday 7 January 2021 (07/01/2021)
290.7310
291.3210
291.0950
289.5850
290.3400
Wednesday 6 January 2021 (06/01/2021)
290.2600
291.7720
291.9360
290.1030
291.0195
Tuesday 5 January 2021 (05/01/2021)
289.5970
290.1280
290.3550
289.3780
289.8665
Monday 4 January 2021 (04/01/2021)
288.5670
288.0990
288.5180
288.1680
288.3430