/

New Zealand Dollar-Comoros Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 306.19, reached on 01/11/2021

The lowest level of 2021 was 54.5033 reached 01/02/2021

The average level of 2021 was 293.2675

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
297.2750
297.1910
298.1030
296.6580
297.3805
Thursday 30 December 2021 (30/12/2021)
296.4830
296.6970
297.0280
296.3170
296.6725
Wednesday 29 December 2021 (29/12/2021)
297.2290
296.5350
296.8210
296.5960
296.7085
Tuesday 28 December 2021 (28/12/2021)
296.1240
296.1850
296.5210
295.6330
296.0770
Monday 27 December 2021 (27/12/2021)
296.9580
296.0490
297.2670
295.5190
296.3930
Friday 24 December 2021 (24/12/2021)
296.1590
296.7660
297.4890
295.9820
296.7355
Thursday 23 December 2021 (23/12/2021)
296.8260
296.7080
297.7990
295.2470
296.5230
Wednesday 22 December 2021 (22/12/2021)
296.7260
295.7200
296.5120
296.0440
296.2780
Tuesday 21 December 2021 (21/12/2021)
293.7420
294.9310
295.2780
293.7590
294.5185
Monday 20 December 2021 (20/12/2021)
294.4590
292.7810
293.7110
293.6550
293.6830
Friday 17 December 2021 (17/12/2021)
294.7090
295.0260
294.8370
294.2180
294.5275
Thursday 16 December 2021 (16/12/2021)
297.5830
295.4020
297.6360
296.8160
297.2260
Wednesday 15 December 2021 (15/12/2021)
294.5160
295.0910
295.6920
293.6430
294.6675
Tuesday 14 December 2021 (14/12/2021)
294.4920
293.9060
295.0750
293.8570
294.4660
Monday 13 December 2021 (13/12/2021)
295.8150
294.4510
295.7200
293.9170
294.8185
Friday 10 December 2021 (10/12/2021)
297.0960
295.8240
296.9390
296.0800
296.5095
Thursday 9 December 2021 (09/12/2021)
297.7210
295.5280
297.1310
296.5650
296.8480
Wednesday 8 December 2021 (08/12/2021)
296.0550
296.2930
296.8270
295.6080
296.2175
Tuesday 7 December 2021 (07/12/2021)
293.8140
296.6110
296.5190
294.0020
295.2605
Monday 6 December 2021 (06/12/2021)
294.5570
293.9570
294.7640
293.6650
294.2145
Friday 3 December 2021 (03/12/2021)
294.3660
293.8480
294.5030
293.4730
293.9880
Thursday 2 December 2021 (02/12/2021)
296.8410
295.7230
296.6400
295.2360
295.9380
Wednesday 1 December 2021 (01/12/2021)
298.1040
298.0240
299.3650
297.6770
298.5210

November

Tuesday 30 November 2021 (30/11/2021)
299.0880
296.5970
297.0420
296.9260
296.9840
Monday 29 November 2021 (29/11/2021)
297.0100
298.1050
297.9690
296.6030
297.2860
Friday 26 November 2021 (26/11/2021)
301.5280
297.0800
299.0710
298.6970
298.8840
Wednesday 24 November 2021 (24/11/2021)
303.3170
302.1490
303.4430
301.5410
302.4920
Tuesday 23 November 2021 (23/11/2021)
303.4230
303.9910
304.1660
302.5700
303.3680
Monday 22 November 2021 (22/11/2021)
301.7090
304.1660
304.1660
304.0620
304.1140
Thursday 18 November 2021 (18/11/2021)
304.1180
304.7680
305.4810
303.7840
304.6325
Wednesday 17 November 2021 (17/11/2021)
304.8610
304.3420
305.7280
303.8870
304.8075
Tuesday 16 November 2021 (16/11/2021)
304.0100
303.7070
304.4630
303.4610
303.9620
Monday 15 November 2021 (15/11/2021)
303.1380
304.0110
304.4440
303.4940
303.9690
Friday 12 November 2021 (12/11/2021)
301.2280
303.1310
301.9070
301.5420
301.7245
Wednesday 10 November 2021 (10/11/2021)
301.0290
301.9540
302.1290
300.1320
301.1305
Tuesday 9 November 2021 (09/11/2021)
303.9120
302.2880
304.6070
302.2370
303.4220
Monday 8 November 2021 (08/11/2021)
304.1950
304.2670
305.6710
304.0010
304.8360
Friday 5 November 2021 (05/11/2021)
302.1080
302.8400
303.2470
301.2000
302.2235
Thursday 4 November 2021 (04/11/2021)
301.6010
302.5180
303.0220
300.6800
301.8510
Wednesday 3 November 2021 (03/11/2021)
303.2500
304.1710
303.9800
302.8250
303.4025
Tuesday 2 November 2021 (02/11/2021)
304.4520
302.6350
304.2940
301.8760
303.0850
Monday 1 November 2021 (01/11/2021)
304.9080
305.6260
306.1900
304.4520
305.3210

October

Friday 29 October 2021 (29/10/2021)
301.7320
303.2480
303.4930
300.4680
301.9805
Thursday 28 October 2021 (28/10/2021)
304.6300
303.2880
304.2890
304.1900
304.2395
Wednesday 27 October 2021 (27/10/2021)
303.7310
304.0720
304.8500
303.0330
303.9415
Tuesday 26 October 2021 (26/10/2021)
304.3800
304.1980
304.6580
303.4790
304.0685
Monday 25 October 2021 (25/10/2021)
302.2910
303.8600
303.3150
302.6040
302.9595
Friday 22 October 2021 (22/10/2021)
302.2110
302.8070
303.2760
301.6770
302.4765
Thursday 21 October 2021 (21/10/2021)
304.0300
302.9510
304.7320
302.5680
303.6500
Wednesday 20 October 2021 (20/10/2021)
302.2560
304.1010
303.9480
302.7700
303.3590
Tuesday 19 October 2021 (19/10/2021)
302.1810
302.3580
302.8750
301.9870
302.4310
Monday 18 October 2021 (18/10/2021)
300.0920
300.3250
300.5080
299.3190
299.9135
Friday 15 October 2021 (15/10/2021)
300.2920
300.2910
301.1010
299.3040
300.2025
Thursday 14 October 2021 (14/10/2021)
297.0450
299.0580
299.2480
297.0200
298.1340
Wednesday 13 October 2021 (13/10/2021)
295.8580
295.9150
296.2530
295.0900
295.6715
Tuesday 12 October 2021 (12/10/2021)
295.5320
295.7600
296.2700
295.5300
295.9000
Friday 8 October 2021 (08/10/2021)
295.8250
295.1890
295.7400
294.9880
295.3640
Thursday 7 October 2021 (07/10/2021)
295.0990
295.5390
296.0860
294.8810
295.4835
Wednesday 6 October 2021 (06/10/2021)
293.4790
294.0610
294.4800
293.1390
293.8095
Tuesday 5 October 2021 (05/10/2021)
295.0660
295.0210
295.2580
294.6480
294.9530
Monday 4 October 2021 (04/10/2021)
295.2330
294.8030
295.7250
294.9500
295.3375
Friday 1 October 2021 (01/10/2021)
295.2810
294.5430
294.8370
294.5540
294.6955

September

Thursday 30 September 2021 (30/09/2021)
292.6570
293.0620
293.4400
291.8060
292.6230
Wednesday 29 September 2021 (29/09/2021)
290.7010
289.4630
291.0460
289.0230
290.0345
Tuesday 28 September 2021 (28/09/2021)
291.4640
293.0600
293.3110
290.4900
291.9005
Monday 27 September 2021 (27/09/2021)
295.4510
294.7980
295.9770
294.3630
295.1700
Friday 24 September 2021 (24/09/2021)
295.1470
294.6620
295.5730
293.9380
294.7555
Thursday 23 September 2021 (23/09/2021)
296.0180
296.1780
297.0230
295.5090
296.2660
Wednesday 22 September 2021 (22/09/2021)
292.7470
294.0950
294.5580
293.4320
293.9950
Tuesday 21 September 2021 (21/09/2021)
294.3460
293.6560
295.3860
293.6300
294.5080
Monday 20 September 2021 (20/09/2021)
293.6900
294.3740
295.3420
293.3900
294.3660
Friday 17 September 2021 (17/09/2021)
295.0580
295.7290
295.7210
294.7510
295.2360
Thursday 16 September 2021 (16/09/2021)
295.5140
295.4660
295.8630
295.3590
295.6110
Wednesday 15 September 2021 (15/09/2021)
295.9490
296.8910
296.7930
295.5680
296.1805
Tuesday 14 September 2021 (14/09/2021)
297.9890
296.0540
297.0780
296.5200
296.7990
Monday 13 September 2021 (13/09/2021)
297.8450
296.6450
297.6420
297.2900
297.4660

August

Thursday 26 August 2021 (26/08/2021)
290.5570
290.7630
291.5060
290.0590
290.7825
Wednesday 25 August 2021 (25/08/2021)
290.6880
291.3070
291.9300
290.5250
291.2275
Tuesday 24 August 2021 (24/08/2021)
288.8890
290.4600
291.4170
288.4610
289.9390
Monday 23 August 2021 (23/08/2021)
288.3870
288.9690
289.3040
287.9940
288.6490
Friday 20 August 2021 (20/08/2021)
286.6220
287.5360
287.7620
286.3050
287.0335
Thursday 5 August 2021 (05/08/2021)
293.3350
292.9700
293.9610
293.0870
293.5240
Wednesday 4 August 2021 (04/08/2021)
293.5080
292.5860
293.3180
293.3170
293.3175
Tuesday 3 August 2021 (03/08/2021)
290.3450
292.2310
292.5610
290.2600
291.4105
Monday 2 August 2021 (02/08/2021)
289.8020
290.4180
290.6170
289.0600
289.8385

July

Wednesday 28 July 2021 (28/07/2021)
288.9090
289.3500
289.2500
287.9630
288.6065
Tuesday 27 July 2021 (27/07/2021)
291.2560
289.7290
291.4610
289.2300
290.3455
Monday 26 July 2021 (26/07/2021)
293.4860
291.8280
292.3050
292.2620
292.2835
Friday 23 July 2021 (23/07/2021)
291.5910
292.0420
292.7380
291.4050
292.0715
Thursday 22 July 2021 (22/07/2021)
291.5080
291.8920
291.7600
290.9790
291.3695
Wednesday 21 July 2021 (21/07/2021)
290.0940
289.7090
290.8000
289.6290
290.2145
Tuesday 20 July 2021 (20/07/2021)
287.0160
289.0690
287.8490
287.4060
287.6275
Monday 19 July 2021 (19/07/2021)
289.6970
289.2730
290.1880
288.3780
289.2830
Thursday 15 July 2021 (15/07/2021)
292.5560
291.6960
292.3320
290.7610
291.5465
Wednesday 14 July 2021 (14/07/2021)
291.4220
292.7840
293.0030
291.3020
292.1525
Tuesday 13 July 2021 (13/07/2021)
288.5050
290.2170
289.3320
289.1320
289.2320
Monday 12 July 2021 (12/07/2021)
289.7160
289.8580
289.8010
289.1070
289.4540
Friday 9 July 2021 (09/07/2021)
289.6240
289.2160
289.9960
288.8770
289.4365
Thursday 8 July 2021 (08/07/2021)
290.7510
288.2550
290.8220
287.9960
289.4090
Wednesday 7 July 2021 (07/07/2021)
291.8500
291.8100
292.9850
291.4880
292.2365
Tuesday 6 July 2021 (06/07/2021)
292.1900
291.8720
294.0100
290.6970
292.3535
Friday 2 July 2021 (02/07/2021)
289.2160
291.5990
290.7330
289.6380
290.1855
Thursday 1 July 2021 (01/07/2021)
290.2410
289.1710
290.0840
289.8070
289.9455

June

Wednesday 30 June 2021 (30/06/2021)
288.7340
290.0130
289.4970
288.7320
289.1145
Tuesday 29 June 2021 (29/06/2021)
289.6980
288.8050
289.9340
288.6360
289.2850
Monday 28 June 2021 (28/06/2021)
291.6750
290.6930
291.6600
290.0760
290.8680
Friday 25 June 2021 (25/06/2021)
291.0590
291.4800
291.8820
290.9950
291.4385
Thursday 24 June 2021 (24/06/2021)
289.1110
291.4560
291.3780
289.6710
290.5245
Wednesday 23 June 2021 (23/06/2021)
290.1030
290.2970
290.8050
289.6730
290.2390
Tuesday 22 June 2021 (22/06/2021)
287.4710
289.1890
288.9750
287.9830
288.4790
Monday 21 June 2021 (21/06/2021)
289.0270
288.2330
290.0090
288.1910
289.1000
Friday 18 June 2021 (18/06/2021)
287.7840
286.8960
287.4280
286.9440
287.1860
Thursday 17 June 2021 (17/06/2021)
285.9180
289.3760
288.6910
287.1610
287.9260
Wednesday 16 June 2021 (16/06/2021)
289.6590
289.5310
290.4210
288.3730
289.3970
Tuesday 15 June 2021 (15/06/2021)
289.3160
288.9940
289.9880
288.3730
289.1805
Monday 14 June 2021 (14/06/2021)
289.7430
290.1180
290.8840
289.5920
290.2380
Friday 11 June 2021 (11/06/2021)
290.3210
288.0620
290.0420
289.0480
289.5450
Thursday 10 June 2021 (10/06/2021)
290.3610
290.5110
291.5420
290.4120
290.9770
Wednesday 9 June 2021 (09/06/2021)
290.4010
289.5060
290.3740
290.0660
290.2200
Tuesday 8 June 2021 (08/06/2021)
290.8010
290.5250
291.2880
290.4690
290.8785
Monday 7 June 2021 (07/06/2021)
291.8960
291.8550
292.5890
291.7490
292.1690
Friday 4 June 2021 (04/06/2021)
290.2470
291.8280
291.9780
289.6030
290.7905
Thursday 3 June 2021 (03/06/2021)
290.1030
289.8580
290.4160
289.2610
289.8385
Wednesday 2 June 2021 (02/06/2021)
292.3030
291.4600
293.0100
291.3100
292.1600
Tuesday 1 June 2021 (01/06/2021)
293.0460
291.8720
292.7320
292.3880
292.5600

May

Friday 28 May 2021 (28/05/2021)
293.4740
292.3930
293.7320
291.8220
292.7770
Thursday 27 May 2021 (27/05/2021)
294.8430
293.8400
295.9160
293.8190
294.8675
Wednesday 26 May 2021 (26/05/2021)
290.1790
293.5780
293.8030
290.7790
292.2910
Tuesday 25 May 2021 (25/05/2021)
290.6220
290.3330
291.1870
290.2540
290.7205
Monday 24 May 2021 (24/05/2021)
290.0110
290.6150
290.7500
289.6060
290.1780
Friday 21 May 2021 (21/05/2021)
290.2270
289.8000
290.5780
289.6990
290.1385
Thursday 20 May 2021 (20/05/2021)
289.3850
289.6040
290.6840
289.4220
290.0530
Wednesday 19 May 2021 (19/05/2021)
290.7150
289.1990
290.8380
288.8390
289.8385
Tuesday 18 May 2021 (18/05/2021)
293.1590
291.9180
292.9520
292.9220
292.9370
Monday 17 May 2021 (17/05/2021)
295.0770
292.0440
293.9290
292.7140
293.3215
Friday 14 May 2021 (14/05/2021)
293.5330
294.1820
294.2070
293.2370
293.7220
Thursday 13 May 2021 (13/05/2021)
290.8320
292.5910
292.4710
291.1020
291.7865
Wednesday 12 May 2021 (12/05/2021)
293.5580
292.4410
293.7620
291.8360
292.7990
Tuesday 11 May 2021 (11/05/2021)
294.5130
294.2490
295.0340
293.9240
294.4790
Monday 10 May 2021 (10/05/2021)
296.6750
294.5820
296.8030
294.3390
295.5710
Friday 7 May 2021 (07/05/2021)
297.5060
294.8820
296.1140
295.1260
295.6200
Thursday 6 May 2021 (06/05/2021)
295.7480
295.1660
295.2450
294.6970
294.9710
Wednesday 5 May 2021 (05/05/2021)
292.2410
295.7670
294.3040
293.1590
293.7315
Tuesday 4 May 2021 (04/05/2021)
292.4370
292.5270
292.5520
291.1540
291.8530
Monday 3 May 2021 (03/05/2021)
294.6790
293.7340
294.8000
293.3890
294.0945

April

Friday 30 April 2021 (30/04/2021)
292.3870
293.0180
293.0050
292.9460
292.9755
Thursday 29 April 2021 (29/04/2021)
295.7610
294.0670
295.3590
293.8810
294.6200
Wednesday 28 April 2021 (28/04/2021)
292.6340
295.1950
294.4710
293.2790
293.8750
Tuesday 27 April 2021 (27/04/2021)
294.3730
293.5090
294.5960
293.3740
293.9850
Monday 26 April 2021 (26/04/2021)
293.9500
294.1830
294.8660
293.3700
294.1180
Friday 23 April 2021 (23/04/2021)
293.3490
292.9980
293.1470
293.0460
293.0965
Thursday 22 April 2021 (22/04/2021)
293.5000
293.1650
293.4830
292.6390
293.0610
Wednesday 21 April 2021 (21/04/2021)
291.9550
294.9520
294.2530
293.1980
293.7255
Tuesday 20 April 2021 (20/04/2021)
293.0860
292.9130
294.4530
293.0690
293.7610
Monday 19 April 2021 (19/04/2021)
295.0530
294.0220
296.6970
293.3780
295.0375
Friday 16 April 2021 (16/04/2021)
294.9660
292.7980
295.5040
292.5110
294.0075
Thursday 15 April 2021 (15/04/2021)
293.5650
294.7400
294.9960
293.5150
294.2555
Wednesday 14 April 2021 (14/04/2021)
291.5310
293.5460
293.8930
291.1350
292.5140
Tuesday 13 April 2021 (13/04/2021)
290.0720
290.2020
290.4430
289.3200
289.8815
Monday 12 April 2021 (12/04/2021)
291.7650
290.3080
291.7950
290.4400
291.1175
Friday 2 April 2021 (02/04/2021)
293.4130
294.2130
295.0650
293.4130
294.2390
Thursday 1 April 2021 (01/04/2021)
293.1690
293.6530
293.9840
292.3460
293.1650

March

Wednesday 31 March 2021 (31/03/2021)
293.1820
292.9450
293.5090
292.8560
293.1825
Tuesday 30 March 2021 (30/03/2021)
291.9870
292.9490
292.9790
292.2900
292.6345
Monday 29 March 2021 (29/03/2021)
292.4880
293.0680
293.4000
290.9550
292.1775
Friday 26 March 2021 (26/03/2021)
291.9320
292.7330
292.7330
291.6410
292.1870
Thursday 25 March 2021 (25/03/2021)
290.8090
290.6830
291.3190
290.1620
290.7405
Wednesday 24 March 2021 (24/03/2021)
287.5860
287.5420
288.2060
286.7570
287.4815
Tuesday 23 March 2021 (23/03/2021)
292.0090
291.0830
292.0990
290.6680
291.3835
Monday 22 March 2021 (22/03/2021)
296.1680
294.0000
296.6560
294.4620
295.5590
Friday 19 March 2021 (19/03/2021)
294.4460
296.0740
296.1280
294.7240
295.4260
Thursday 18 March 2021 (18/03/2021)
298.0160
296.0020
298.4580
295.5880
297.0230
Wednesday 17 March 2021 (17/03/2021)
297.3170
298.1120
298.9700
296.0630
297.5165
Tuesday 16 March 2021 (16/03/2021)
296.9510
297.0980
297.9570
296.7880
297.3725
Monday 15 March 2021 (15/03/2021)
294.8340
296.9780
296.4400
295.6270
296.0335
Friday 12 March 2021 (12/03/2021)
296.2530
295.3740
296.2030
295.1600
295.6815
Thursday 11 March 2021 (11/03/2021)
297.5520
297.3290
298.7540
296.7980
297.7760
Wednesday 10 March 2021 (10/03/2021)
297.9280
296.6130
297.3420
296.5070
296.9245
Tuesday 9 March 2021 (09/03/2021)
297.8490
296.9730
297.1240
296.6530
296.8885
Monday 8 March 2021 (08/03/2021)
295.9630
296.2800
296.2650
294.9380
295.6015
Friday 5 March 2021 (05/03/2021)
295.1860
296.0290
296.2340
294.3150
295.2745
Thursday 4 March 2021 (04/03/2021)
296.5070
295.0560
297.7790
294.9840
296.3815
Wednesday 3 March 2021 (03/03/2021)
297.1580
295.2090
297.5300
294.9930
296.2615
Tuesday 2 March 2021 (02/03/2021)
297.0920
297.2950
297.5880
295.5420
296.5650
Monday 1 March 2021 (01/03/2021)
293.4050
297.2620
295.0270
294.4960
294.7615

February

Wednesday 24 February 2021 (24/02/2021)
297.0860
301.0030
301.3810
296.0350
298.7080
Tuesday 23 February 2021 (23/02/2021)
296.7030
297.0450
296.7840
296.4690
296.6265
Monday 22 February 2021 (22/02/2021)
297.3740
296.6540
297.5930
296.9250
297.2590
Friday 19 February 2021 (19/02/2021)
294.9470
296.4670
296.5490
294.5040
295.5265
Thursday 18 February 2021 (18/02/2021)
295.6530
293.8880
295.1560
293.4920
294.3240
Wednesday 17 February 2021 (17/02/2021)
291.0610
293.6980
292.6910
291.9800
292.3355
Tuesday 16 February 2021 (16/02/2021)
292.7860
292.6750
293.9320
292.4160
293.1740
Friday 12 February 2021 (12/02/2021)
293.9190
293.0940
294.0610
292.0630
293.0620
Thursday 11 February 2021 (11/02/2021)
292.7860
293.2370
293.6370
292.2500
292.9435
Wednesday 10 February 2021 (10/02/2021)
295.0630
293.1250
294.4040
292.8100
293.6070
Tuesday 9 February 2021 (09/02/2021)
295.7730
293.9930
295.2970
294.8220
295.0595
Monday 8 February 2021 (08/02/2021)
294.5490
294.8050
294.8430
294.0790
294.4610
Friday 5 February 2021 (05/02/2021)
292.8680
294.5240
293.6420
292.8360
293.2390
Thursday 4 February 2021 (04/02/2021)
294.8490
294.3800
295.4510
294.1530
294.8020
Wednesday 3 February 2021 (03/02/2021)
293.2030
295.2500
294.5740
294.0180
294.2960
Tuesday 2 February 2021 (02/02/2021)
291.1030
292.7670
293.1410
290.7340
291.9375
Monday 1 February 2021 (01/02/2021)
54.5327
54.6267
54.7219
54.5033
54.6126

January

Friday 29 January 2021 (29/01/2021)
290.6830
291.3900
292.6030
290.2430
291.4230
Thursday 28 January 2021 (28/01/2021)
291.7790
291.8520
292.4340
290.8210
291.6275
Wednesday 27 January 2021 (27/01/2021)
291.7240
290.9190
291.8330
291.0410
291.4370
Tuesday 26 January 2021 (26/01/2021)
292.5160
292.6030
293.5160
292.1850
292.8505
Monday 25 January 2021 (25/01/2021)
289.8320
291.5210
291.3430
290.7350
291.0390
Friday 22 January 2021 (22/01/2021)
292.0180
290.1480
291.3380
291.0140
291.1760
Thursday 21 January 2021 (21/01/2021)
292.9210
291.8590
292.7450
291.8210
292.2830
Wednesday 20 January 2021 (20/01/2021)
288.9610
291.4850
291.0970
288.6680
289.8825
Tuesday 19 January 2021 (19/01/2021)
290.3580
288.4180
289.7080
289.0430
289.3755
Friday 15 January 2021 (15/01/2021)
290.1900
290.4270
290.4310
290.0330
290.2320
Thursday 14 January 2021 (14/01/2021)
291.3500
292.2680
292.2970
291.3870
291.8420
Wednesday 13 January 2021 (13/01/2021)
291.4210
290.5840
291.6060
289.3580
290.4820
Tuesday 12 January 2021 (12/01/2021)
292.4610
291.3260
292.3830
290.2840
291.3335
Monday 11 January 2021 (11/01/2021)
288.3530
289.5820
289.1890
288.9100
289.0495
Friday 8 January 2021 (08/01/2021)
291.3010
291.2840
291.5710
290.3480
290.9595
Thursday 7 January 2021 (07/01/2021)
290.7310
291.3210
291.0950
289.5850
290.3400
Wednesday 6 January 2021 (06/01/2021)
290.2600
291.7720
291.9360
290.1030
291.0195
Tuesday 5 January 2021 (05/01/2021)
289.5970
290.1280
290.3550
289.3780
289.8665
Monday 4 January 2021 (04/01/2021)
288.5670
288.0990
288.5180
288.1680
288.3430