New Zealand Dollar-Comoros Franc History: 2020

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 295.146 on 06/01/2020

Lowest exchange rate of 2020: 255.324 on 19/03/2020

Average exchange rate of 2020: 280.6209

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
290.4470
288.6800
291.1140
288.3610
289.7375
Wednesday 30 December 2020 (30/12/2020)
289.0080
288.4130
289.1210
288.2520
288.6865
Tuesday 29 December 2020 (29/12/2020)
286.2870
287.0690
287.6480
286.2380
286.9430
Monday 28 December 2020 (28/12/2020)
284.9760
286.8510
287.3880
284.9760
286.1820
Thursday 24 December 2020 (24/12/2020)
287.2340
286.3860
287.8050
285.2210
286.5130
Wednesday 23 December 2020 (23/12/2020)
286.1520
286.7070
287.1160
285.6610
286.3885
Tuesday 22 December 2020 (22/12/2020)
284.9180
284.3250
284.1850
283.0930
283.6390
Monday 21 December 2020 (21/12/2020)
283.5270
283.5420
284.8580
282.8530
283.8555
Friday 18 December 2020 (18/12/2020)
286.8060
286.3100
287.1230
286.5140
286.8185
Thursday 17 December 2020 (17/12/2020)
288.8140
287.4280
288.1330
287.9660
288.0495
Wednesday 16 December 2020 (16/12/2020)
287.8210
286.7320
287.8850
286.0280
286.9565
Tuesday 15 December 2020 (15/12/2020)
288.2700
285.6040
288.2960
285.3330
286.8145
Monday 14 December 2020 (14/12/2020)
289.7790
287.3960
288.2940
287.5970
287.9455
Friday 11 December 2020 (11/12/2020)
285.8200
287.8760
289.3280
286.2190
287.7735
Thursday 10 December 2020 (10/12/2020)
284.2800
287.2940
287.8490
283.7840
285.8165
Wednesday 9 December 2020 (09/12/2020)
287.2370
286.2820
288.2630
285.3310
286.7970
Tuesday 8 December 2020 (08/12/2020)
285.4800
286.0170
286.8000
285.6340
286.2170
Monday 7 December 2020 (07/12/2020)
283.3180
286.5930
286.3790
284.8610
285.6200
Friday 4 December 2020 (04/12/2020)
288.6570
286.4080
287.1570
286.1940
286.6755
Thursday 3 December 2020 (03/12/2020)
289.1820
286.5190
287.2930
286.6220
286.9575
Wednesday 2 December 2020 (02/12/2020)
288.6450
287.1570
288.1090
287.6180
287.8635
Tuesday 1 December 2020 (01/12/2020)
289.5350
288.6260
289.6940
289.1890
289.4415

November

Monday 30 November 2020 (30/11/2020)
290.1750
289.3230
290.7430
288.8640
289.8035
Friday 27 November 2020 (27/11/2020)
289.4300
289.2280
289.8320
289.3660
289.5990
Wednesday 25 November 2020 (25/11/2020)
289.0860
288.9580
289.4890
288.3120
288.9005
Tuesday 24 November 2020 (24/11/2020)
287.3460
288.9540
289.6010
287.5990
288.6000
Monday 23 November 2020 (23/11/2020)
290.0570
287.5760
289.1880
288.1960
288.6920
Friday 20 November 2020 (20/11/2020)
287.0820
287.5630
288.3800
287.3080
287.8440
Thursday 19 November 2020 (19/11/2020)
286.3800
286.4190
286.6420
285.6680
286.1550
Wednesday 18 November 2020 (18/11/2020)
286.4690
287.7460
288.1270
286.0760
287.1015
Tuesday 17 November 2020 (17/11/2020)
287.3600
285.6320
287.5980
285.3470
286.4725
Monday 16 November 2020 (16/11/2020)
284.9470
286.2690
286.8550
284.9250
285.8900
Friday 13 November 2020 (13/11/2020)
285.0530
284.6610
285.1600
284.3170
284.7385
Thursday 12 November 2020 (12/11/2020)
286.2730
285.1350
286.4550
285.3990
285.9270
Tuesday 10 November 2020 (10/11/2020)
285.7250
284.0420
286.0900
283.1280
284.6090
Monday 9 November 2020 (09/11/2020)
281.4150
284.0010
283.8570
282.4110
283.1340
Friday 6 November 2020 (06/11/2020)
281.2070
280.5720
282.0550
280.9890
281.5220
Thursday 5 November 2020 (05/11/2020)
283.8740
280.7380
282.3920
282.2710
282.3315
Wednesday 4 November 2020 (04/11/2020)
280.0380
281.7910
282.2480
279.1700
280.7090
Tuesday 3 November 2020 (03/11/2020)
282.2980
280.6910
281.7210
281.2990
281.5100
Monday 2 November 2020 (02/11/2020)
277.9970
279.9710
279.9350
278.2570
279.0960

October

Friday 30 October 2020 (30/10/2020)
280.3820
278.4290
280.5330
278.7520
279.6425
Thursday 29 October 2020 (29/10/2020)
277.2930
279.2100
278.2480
277.5990
277.9235
Wednesday 28 October 2020 (28/10/2020)
278.4050
278.2720
279.2190
277.6010
278.4100
Tuesday 27 October 2020 (27/10/2020)
278.7520
279.6460
280.0540
278.7910
279.4225
Monday 26 October 2020 (26/10/2020)
277.4780
277.8980
278.9000
277.4510
278.1755
Friday 23 October 2020 (23/10/2020)
277.7110
278.4470
278.7360
277.5090
278.1225
Thursday 22 October 2020 (22/10/2020)
278.0010
280.2940
280.7950
277.4790
279.1370
Wednesday 21 October 2020 (21/10/2020)
279.6990
276.1050
278.6250
278.1250
278.3750
Tuesday 20 October 2020 (20/10/2020)
276.2790
273.8670
274.8030
274.4550
274.6290
Monday 19 October 2020 (19/10/2020)
279.3450
277.5680
278.3470
277.6170
277.9820
Friday 16 October 2020 (16/10/2020)
277.4710
277.4450
278.4500
276.7050
277.5775
Thursday 15 October 2020 (15/10/2020)
276.7410
277.7500
276.9710
276.3720
276.6715
Wednesday 14 October 2020 (14/10/2020)
281.3230
278.8620
281.8730
279.0180
280.4455
Tuesday 13 October 2020 (13/10/2020)
275.4110
279.5130
278.5110
276.1270
277.3190
Friday 9 October 2020 (09/10/2020)
275.4020
277.5260
277.3350
276.3660
276.8505
Thursday 8 October 2020 (08/10/2020)
275.4570
275.2290
276.1720
274.3850
275.2785
Wednesday 7 October 2020 (07/10/2020)
275.0770
274.2180
275.7690
274.0750
274.9220
Tuesday 6 October 2020 (06/10/2020)
276.7280
276.4390
278.1470
275.6140
276.8805
Monday 5 October 2020 (05/10/2020)
280.0540
277.6950
279.0360
278.6710
278.8535
Friday 2 October 2020 (02/10/2020)
279.5350
278.6740
279.7600
277.8180
278.7890
Thursday 1 October 2020 (01/10/2020)
278.5100
278.3540
279.0940
278.2170
278.6555

September

Wednesday 30 September 2020 (30/09/2020)
278.2350
277.3570
278.0560
276.8110
277.4335
Tuesday 29 September 2020 (29/09/2020)
276.5970
277.8080
277.1610
276.3560
276.7585
Monday 28 September 2020 (28/09/2020)
279.7110
277.0060
279.1680
276.7800
277.9740
Friday 25 September 2020 (25/09/2020)
275.8410
276.0920
277.3370
275.7930
276.5650
Thursday 24 September 2020 (24/09/2020)
277.1280
276.5060
277.3180
274.9700
276.1440
Wednesday 23 September 2020 (23/09/2020)
278.1410
275.0960
278.8380
274.8160
276.8270
Tuesday 22 September 2020 (22/09/2020)
278.4520
278.4200
279.6510
277.8150
278.7330
Monday 21 September 2020 (21/09/2020)
278.2000
278.9780
279.3790
278.8050
279.0920
Friday 18 September 2020 (18/09/2020)
280.9740
281.2860
281.9190
280.8580
281.3885
Thursday 17 September 2020 (17/09/2020)
278.2200
281.0720
280.3390
278.1730
279.2560
Wednesday 16 September 2020 (16/09/2020)
280.8880
280.0110
281.9820
279.7500
280.8660
Tuesday 15 September 2020 (15/09/2020)
278.7490
278.3530
279.6640
278.3720
279.0180
Monday 14 September 2020 (14/09/2020)
280.4710
277.7970
278.9650
278.5340
278.7495
Friday 11 September 2020 (11/09/2020)
276.0310
277.2550
278.4460
276.1120
277.2790
Wednesday 9 September 2020 (09/09/2020)
277.0020
278.6580
279.2800
276.9880
278.1340
Tuesday 8 September 2020 (08/09/2020)
275.6150
276.7540
277.3100
276.0920
276.7010
Friday 4 September 2020 (04/09/2020)
277.1250
278.8490
278.7990
277.9130
278.3560
Thursday 3 September 2020 (03/09/2020)
279.7600
278.4560
280.5040
278.3590
279.4315

August

Tuesday 18 August 2020 (18/08/2020)
274.3980
272.0560
273.0670
272.7880
272.9275
Monday 17 August 2020 (17/08/2020)
272.2920
271.6230
272.2900
271.5430
271.9165
Thursday 13 August 2020 (13/08/2020)
275.5100
272.6020
275.0460
273.8040
274.4250
Wednesday 12 August 2020 (12/08/2020)
274.6380
274.3370
275.4160
273.3300
274.3730
Tuesday 11 August 2020 (11/08/2020)
276.6130
275.2380
276.9130
275.6210
276.2670
Monday 10 August 2020 (10/08/2020)
277.6750
276.2230
277.2520
276.4240
276.8380
Friday 7 August 2020 (07/08/2020)
278.1990
276.6250
277.5400
276.3390
276.9395
Thursday 6 August 2020 (06/08/2020)
279.7280
277.3970
278.1920
277.7570
277.9745
Tuesday 4 August 2020 (04/08/2020)
274.9050
277.2430
276.3250
275.6300
275.9775
Monday 3 August 2020 (03/08/2020)
275.3360
276.7370
276.8960
276.5060
276.7010

July

Friday 31 July 2020 (31/07/2020)
279.8290
277.0640
279.5590
277.1120
278.3355
Thursday 30 July 2020 (30/07/2020)
280.8140
278.2180
279.7950
277.8990
278.8470
Wednesday 29 July 2020 (29/07/2020)
280.7490
278.4060
280.0720
278.9800
279.5260
Tuesday 28 July 2020 (28/07/2020)
279.9860
279.7790
280.4160
279.1420
279.7790
Monday 27 July 2020 (27/07/2020)
282.5530
282.5570
283.4960
281.8430
282.6695
Friday 24 July 2020 (24/07/2020)
283.1300
280.8220
282.0940
281.6290
281.8615
Thursday 23 July 2020 (23/07/2020)
282.0540
281.6100
283.8770
281.1410
282.5090
Wednesday 22 July 2020 (22/07/2020)
282.8830
282.9460
284.7810
283.2660
284.0235
Tuesday 21 July 2020 (21/07/2020)
283.7270
283.8290
284.1490
282.5620
283.3555
Monday 20 July 2020 (20/07/2020)
284.7200
282.8740
284.6600
282.9750
283.8175
Friday 17 July 2020 (17/07/2020)
281.3680
281.9490
282.3870
281.2540
281.8205
Thursday 16 July 2020 (16/07/2020)
283.2870
282.2250
283.4270
282.0360
282.7315
Wednesday 15 July 2020 (15/07/2020)
282.3980
283.3190
283.5830
283.3170
283.4500
Tuesday 14 July 2020 (14/07/2020)
282.4000
281.9170
282.7230
281.7090
282.2160
Monday 13 July 2020 (13/07/2020)
285.6750
284.8680
285.7880
284.7160
285.2520
Friday 10 July 2020 (10/07/2020)
286.5570
286.3460
286.9400
285.6350
286.2875
Thursday 9 July 2020 (09/07/2020)
286.6130
286.4080
286.7650
285.7430
286.2540
Wednesday 8 July 2020 (08/07/2020)
286.4140
285.1090
285.9040
285.5260
285.7150
Tuesday 7 July 2020 (07/07/2020)
286.3200
286.0890
286.8500
285.5870
286.2185
Monday 6 July 2020 (06/07/2020)
287.1800
285.1610
286.4020
285.4520
285.9270
Friday 3 July 2020 (03/07/2020)
285.0140
285.8690
286.9920
284.5670
285.7795
Thursday 2 July 2020 (02/07/2020)
283.8810
285.0320
285.5050
283.7540
284.6295
Wednesday 1 July 2020 (01/07/2020)
283.4470
283.6140
284.2490
282.8480
283.5485

June

Tuesday 30 June 2020 (30/06/2020)
280.6030
281.4650
281.0580
280.9350
280.9965
Monday 29 June 2020 (29/06/2020)
278.7430
280.3950
280.3590
278.9530
279.6560
Friday 26 June 2020 (26/06/2020)
278.7790
281.6900
280.6270
279.6100
280.1185
Thursday 25 June 2020 (25/06/2020)
278.7700
281.7270
280.4820
280.1690
280.3255
Tuesday 23 June 2020 (23/06/2020)
283.3360
282.7630
284.3590
283.0020
283.6805
Monday 22 June 2020 (22/06/2020)
281.0390
282.6220
283.1530
281.9050
282.5290
Friday 19 June 2020 (19/06/2020)
280.2200
282.1980
282.1600
280.2540
281.2070
Thursday 18 June 2020 (18/06/2020)
279.2070
281.8710
282.3640
279.1950
280.7795
Wednesday 17 June 2020 (17/06/2020)
281.6200
282.3580
283.1770
281.7050
282.4410
Tuesday 16 June 2020 (16/06/2020)
283.8750
282.8320
283.4620
281.5820
282.5220
Monday 15 June 2020 (15/06/2020)
282.2280
281.7640
282.2160
281.6430
281.9295
Friday 12 June 2020 (12/06/2020)
279.1220
281.3250
281.8100
278.6980
280.2540
Thursday 11 June 2020 (11/06/2020)
280.5190
278.6070
280.2990
278.8920
279.5955
Wednesday 10 June 2020 (10/06/2020)
282.5960
282.6920
283.7430
282.3130
283.0280
Tuesday 9 June 2020 (09/06/2020)
284.6250
281.8920
284.5450
282.6210
283.5830
Monday 8 June 2020 (08/06/2020)
284.1730
285.0940
285.3890
283.5760
284.4825
Friday 5 June 2020 (05/06/2020)
281.9410
283.6240
283.2430
282.5750
282.9090
Thursday 4 June 2020 (04/06/2020)
280.9400
280.1760
280.7120
280.6190
280.6655
Wednesday 3 June 2020 (03/06/2020)
280.5220
281.6080
281.7660
280.2570
281.0115
Tuesday 2 June 2020 (02/06/2020)
279.3970
280.0880
280.3740
277.5770
278.9755
Monday 1 June 2020 (01/06/2020)
276.2480
277.7390
277.6500
277.0850
277.3675

May

Friday 29 May 2020 (29/05/2020)
276.4430
274.4810
276.2300
274.9060
275.5680
Thursday 28 May 2020 (28/05/2020)
278.5650
275.4260
277.4590
276.6800
277.0695
Wednesday 27 May 2020 (27/05/2020)
276.9650
276.9490
277.8320
276.4690
277.1505
Tuesday 26 May 2020 (26/05/2020)
277.4130
278.0560
279.2880
277.0020
278.1450
Friday 22 May 2020 (22/05/2020)
273.8940
275.8070
274.5520
274.4330
274.4925
Thursday 21 May 2020 (21/05/2020)
275.5160
275.3130
275.8320
274.3870
275.1095
Wednesday 20 May 2020 (20/05/2020)
274.0940
275.4820
275.8290
274.0940
274.9615
Tuesday 19 May 2020 (19/05/2020)
273.5270
273.3690
274.4560
273.0690
273.7625
Monday 18 May 2020 (18/05/2020)
272.0780
272.2810
272.6530
271.6700
272.1615
Friday 15 May 2020 (15/05/2020)
272.6460
270.5980
271.4510
270.9820
271.2165
Thursday 14 May 2020 (14/05/2020)
270.8050
273.0890
271.7930
271.3690
271.5810
Wednesday 13 May 2020 (13/05/2020)
275.7960
271.6340
275.3440
272.3780
273.8610
Tuesday 12 May 2020 (12/05/2020)
276.6280
275.8360
276.7540
275.9020
276.3280
Monday 11 May 2020 (11/05/2020)
278.1690
276.1990
277.4580
276.4180
276.9380
Friday 8 May 2020 (08/05/2020)
278.2110
278.9750
279.5410
278.0060
278.7735
Thursday 7 May 2020 (07/05/2020)
273.3240
276.1260
276.5240
272.6780
274.6010
Wednesday 6 May 2020 (06/05/2020)
273.7370
274.2070
275.4840
273.2220
274.3530
Tuesday 5 May 2020 (05/05/2020)
274.0950
274.9800
275.1190
274.3190
274.7190
Monday 4 May 2020 (04/05/2020)
269.3190
273.2350
271.5830
271.3200
271.4515
Friday 1 May 2020 (01/05/2020)
274.8500
272.4080
273.2580
272.8860
273.0720

April

Thursday 30 April 2020 (30/04/2020)
278.2770
275.3890
278.7680
274.4960
276.6320
Wednesday 29 April 2020 (29/04/2020)
277.2280
277.7830
277.8080
277.0410
277.4245
Tuesday 28 April 2020 (28/04/2020)
276.3750
276.0600
276.2360
275.0260
275.6310
Monday 27 April 2020 (27/04/2020)
275.9740
273.6840
275.7170
274.6720
275.1945
Friday 24 April 2020 (24/04/2020)
274.1860
273.7400
273.9390
273.2870
273.6130
Thursday 23 April 2020 (23/04/2020)
269.9580
273.9630
274.1290
270.4680
272.2985
Wednesday 22 April 2020 (22/04/2020)
271.2670
269.4190
272.3260
269.1760
270.7510
Tuesday 21 April 2020 (21/04/2020)
270.3650
270.2950
270.9460
268.4880
269.7170
Monday 20 April 2020 (20/04/2020)
270.8840
274.0840
274.6520
271.5910
273.1215
Friday 17 April 2020 (17/04/2020)
272.1080
272.8930
273.6990
271.6070
272.6530
Thursday 16 April 2020 (16/04/2020)
271.1000
271.3000
272.2250
269.6720
270.9485
Wednesday 15 April 2020 (15/04/2020)
271.7890
270.2930
271.8290
269.4770
270.6530
Tuesday 14 April 2020 (14/04/2020)
276.3350
275.2300
276.3300
274.1560
275.2430
Monday 13 April 2020 (13/04/2020)
273.7880
275.1680
274.1390
274.1130
274.1260
Friday 10 April 2020 (10/04/2020)
273.6990
274.2280
276.0640
272.5610
274.3125
Thursday 9 April 2020 (09/04/2020)
274.1870
273.5360
274.3100
272.3540
273.3320
Wednesday 8 April 2020 (08/04/2020)
270.0760
273.0610
271.7650
271.2520
271.5085
Tuesday 7 April 2020 (07/04/2020)
274.1300
268.6370
272.3670
271.2050
271.7860
Monday 6 April 2020 (06/04/2020)
267.7540
272.1390
272.1170
268.0800
270.0985
Friday 3 April 2020 (03/04/2020)
265.1580
266.8050
266.3490
265.7320
266.0405
Thursday 2 April 2020 (02/04/2020)
267.1640
267.6390
268.2510
266.7200
267.4855
Wednesday 1 April 2020 (01/04/2020)
266.5570
268.1200
267.5450
265.7970
266.6710

March

Tuesday 31 March 2020 (31/03/2020)
269.1020
266.5460
271.1180
265.1180
268.1180
Monday 30 March 2020 (30/03/2020)
269.9150
268.9590
269.9750
267.7160
268.8455
Friday 27 March 2020 (27/03/2020)
269.2690
266.4040
269.9860
264.9860
267.4860
Thursday 26 March 2020 (26/03/2020)
265.3120
264.6350
266.6610
263.6930
265.1770
Wednesday 25 March 2020 (25/03/2020)
267.0970
263.8960
264.6190
264.5960
264.6075
Tuesday 24 March 2020 (24/03/2020)
267.1260
264.7950
268.4640
264.3920
266.4280
Monday 23 March 2020 (23/03/2020)
258.2060
262.9500
264.4440
256.6740
260.5590
Friday 20 March 2020 (20/03/2020)
267.5690
266.5970
270.1890
262.9090
266.5490
Thursday 19 March 2020 (19/03/2020)
259.7900
262.2770
265.2540
255.3240
260.2890
Wednesday 18 March 2020 (18/03/2020)
260.5270
262.8820
266.2920
260.0910
263.1915
Tuesday 17 March 2020 (17/03/2020)
263.2170
265.6960
265.9770
265.4110
265.6940
Monday 16 March 2020 (16/03/2020)
264.2350
267.9670
269.9080
264.4790
267.1935
Thursday 12 March 2020 (12/03/2020)
270.4340
271.1360
272.2560
269.4540
270.8550
Wednesday 11 March 2020 (11/03/2020)
272.9750
274.7930
275.8890
272.6970
274.2930
Tuesday 10 March 2020 (10/03/2020)
272.3050
270.3590
271.8110
271.7330
271.7720
Monday 9 March 2020 (09/03/2020)
275.8190
276.9650
280.4120
262.1260
271.2690
Friday 6 March 2020 (06/03/2020)
278.8980
276.5510
278.6090
277.9410
278.2750
Thursday 5 March 2020 (05/03/2020)
280.2380
277.2120
278.8160
278.2460
278.5310
Wednesday 4 March 2020 (04/03/2020)
276.4540
277.7980
278.7650
277.1790
277.9720
Tuesday 3 March 2020 (03/03/2020)
280.0550
279.5230
281.6610
279.2460
280.4535
Monday 2 March 2020 (02/03/2020)
277.0800
276.7710
277.0550
276.0400
276.5475

February

Friday 28 February 2020 (28/02/2020)
282.6000
278.7970
280.0480
279.1760
279.6120
Thursday 27 February 2020 (27/02/2020)
284.5130
285.5920
286.8290
284.0150
285.4220
Wednesday 26 February 2020 (26/02/2020)
284.3120
285.1160
285.2660
283.9430
284.6045
Tuesday 25 February 2020 (25/02/2020)
294.1260
285.7930
291.0050
288.8400
289.9225
Monday 24 February 2020 (24/02/2020)
285.5460
287.7180
287.6000
285.3710
286.4855
Friday 21 February 2020 (21/02/2020)
289.5100
288.0540
289.4000
287.1240
288.2620
Thursday 20 February 2020 (20/02/2020)
290.1480
288.5310
290.3440
288.0000
289.1720
Wednesday 19 February 2020 (19/02/2020)
290.3430
292.1400
292.0740
290.4620
291.2680
Tuesday 18 February 2020 (18/02/2020)
292.6610
291.5070
292.8130
290.3680
291.5905
Monday 17 February 2020 (17/02/2020)
291.2640
292.4940
292.3690
291.1000
291.7345
Friday 14 February 2020 (14/02/2020)
291.6590
291.1590
292.1820
290.9190
291.5505
Thursday 13 February 2020 (13/02/2020)
294.1060
292.4050
294.9860
291.9690
293.4775
Tuesday 11 February 2020 (11/02/2020)
288.8310
288.2230
289.0110
288.3060
288.6585
Monday 10 February 2020 (10/02/2020)
287.9350
288.0800
288.7420
287.6330
288.1875
Friday 7 February 2020 (07/02/2020)
289.8490
288.8070
290.0520
287.7940
288.9230
Thursday 6 February 2020 (06/02/2020)
289.1060
289.5740
289.9560
288.1560
289.0560
Wednesday 5 February 2020 (05/02/2020)
288.2480
289.7760
289.3250
288.3190
288.8220
Tuesday 4 February 2020 (04/02/2020)
287.1430
289.1930
288.6150
287.3320
287.9735

January

Friday 31 January 2020 (31/01/2020)
290.3290
286.7880
290.0910
286.7040
288.3975
Thursday 30 January 2020 (30/01/2020)
293.2690
289.2190
292.6790
289.5810
291.1300
Wednesday 29 January 2020 (29/01/2020)
291.3890
291.6370
291.7000
291.3690
291.5345
Tuesday 28 January 2020 (28/01/2020)
290.8010
291.8020
291.9620
290.8410
291.4015
Monday 27 January 2020 (27/01/2020)
293.4040
292.2440
293.9440
291.9510
292.9475
Friday 24 January 2020 (24/01/2020)
293.5610
294.9390
294.4840
293.7470
294.1155
Thursday 23 January 2020 (23/01/2020)
292.3540
294.3580
294.0880
292.7760
293.4320
Wednesday 22 January 2020 (22/01/2020)
294.7460
292.8540
294.8860
292.5250
293.7055
Tuesday 21 January 2020 (21/01/2020)
294.6710
292.6590
294.5590
292.9040
293.7315
Monday 20 January 2020 (20/01/2020)
291.7290
293.3370
292.7860
292.3720
292.5790
Thursday 16 January 2020 (16/01/2020)
292.3830
293.1660
294.1340
292.8620
293.4980
Wednesday 15 January 2020 (15/01/2020)
292.3690
291.6870
292.3550
291.7190
292.0370
Tuesday 14 January 2020 (14/01/2020)
293.2350
292.1200
294.0690
292.0990
293.0840
Monday 13 January 2020 (13/01/2020)
292.4040
293.2100
294.0200
292.2340
293.1270
Friday 10 January 2020 (10/01/2020)
292.8220
293.5960
294.1790
292.5480
293.3635
Thursday 9 January 2020 (09/01/2020)
293.2730
292.6170
293.8600
292.5630
293.2115
Wednesday 8 January 2020 (08/01/2020)
293.2900
294.2060
294.4830
292.6770
293.5800
Tuesday 7 January 2020 (07/01/2020)
292.2670
293.2680
292.7760
292.2820
292.5290
Monday 6 January 2020 (06/01/2020)
295.0610
293.0530
295.1460
293.4080
294.2770
Friday 3 January 2020 (03/01/2020)
292.3760
293.8860
293.2050
292.9140
293.0595
Thursday 2 January 2020 (02/01/2020)
293.7730
294.9990
294.9050
293.0560
293.9805