/

New Zealand Dollar-Comoros Franc History: 2020

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 295.146, reached on 06/01/2020

The lowest level of 2020 was 255.324 reached 19/03/2020

The average level of 2020 was 280.6209

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
290.4470
288.6800
291.1140
288.3610
289.7375
Wednesday 30 December 2020 (30/12/2020)
289.0080
288.4130
289.1210
288.2520
288.6865
Tuesday 29 December 2020 (29/12/2020)
286.2870
287.0690
287.6480
286.2380
286.9430
Monday 28 December 2020 (28/12/2020)
284.9760
286.8510
287.3880
284.9760
286.1820
Thursday 24 December 2020 (24/12/2020)
287.2340
286.3860
287.8050
285.2210
286.5130
Wednesday 23 December 2020 (23/12/2020)
286.1520
286.7070
287.1160
285.6610
286.3885
Tuesday 22 December 2020 (22/12/2020)
284.9180
284.3250
284.1850
283.0930
283.6390
Monday 21 December 2020 (21/12/2020)
283.5270
283.5420
284.8580
282.8530
283.8555
Friday 18 December 2020 (18/12/2020)
286.8060
286.3100
287.1230
286.5140
286.8185
Thursday 17 December 2020 (17/12/2020)
288.8140
287.4280
288.1330
287.9660
288.0495
Wednesday 16 December 2020 (16/12/2020)
287.8210
286.7320
287.8850
286.0280
286.9565
Tuesday 15 December 2020 (15/12/2020)
288.2700
285.6040
288.2960
285.3330
286.8145
Monday 14 December 2020 (14/12/2020)
289.7790
287.3960
288.2940
287.5970
287.9455
Friday 11 December 2020 (11/12/2020)
285.8200
287.8760
289.3280
286.2190
287.7735
Thursday 10 December 2020 (10/12/2020)
284.2800
287.2940
287.8490
283.7840
285.8165
Wednesday 9 December 2020 (09/12/2020)
287.2370
286.2820
288.2630
285.3310
286.7970
Tuesday 8 December 2020 (08/12/2020)
285.4800
286.0170
286.8000
285.6340
286.2170
Monday 7 December 2020 (07/12/2020)
283.3180
286.5930
286.3790
284.8610
285.6200
Friday 4 December 2020 (04/12/2020)
288.6570
286.4080
287.1570
286.1940
286.6755
Thursday 3 December 2020 (03/12/2020)
289.1820
286.5190
287.2930
286.6220
286.9575
Wednesday 2 December 2020 (02/12/2020)
288.6450
287.1570
288.1090
287.6180
287.8635
Tuesday 1 December 2020 (01/12/2020)
289.5350
288.6260
289.6940
289.1890
289.4415

November

Monday 30 November 2020 (30/11/2020)
290.1750
289.3230
290.7430
288.8640
289.8035
Friday 27 November 2020 (27/11/2020)
289.4300
289.2280
289.8320
289.3660
289.5990
Wednesday 25 November 2020 (25/11/2020)
289.0860
288.9580
289.4890
288.3120
288.9005
Tuesday 24 November 2020 (24/11/2020)
287.3460
288.9540
289.6010
287.5990
288.6000
Monday 23 November 2020 (23/11/2020)
290.0570
287.5760
289.1880
288.1960
288.6920
Friday 20 November 2020 (20/11/2020)
287.0820
287.5630
288.3800
287.3080
287.8440
Thursday 19 November 2020 (19/11/2020)
286.3800
286.4190
286.6420
285.6680
286.1550
Wednesday 18 November 2020 (18/11/2020)
286.4690
287.7460
288.1270
286.0760
287.1015
Tuesday 17 November 2020 (17/11/2020)
287.3600
285.6320
287.5980
285.3470
286.4725
Monday 16 November 2020 (16/11/2020)
284.9470
286.2690
286.8550
284.9250
285.8900
Friday 13 November 2020 (13/11/2020)
285.0530
284.6610
285.1600
284.3170
284.7385
Thursday 12 November 2020 (12/11/2020)
286.2730
285.1350
286.4550
285.3990
285.9270
Tuesday 10 November 2020 (10/11/2020)
285.7250
284.0420
286.0900
283.1280
284.6090
Monday 9 November 2020 (09/11/2020)
281.4150
284.0010
283.8570
282.4110
283.1340
Friday 6 November 2020 (06/11/2020)
281.2070
280.5720
282.0550
280.9890
281.5220
Thursday 5 November 2020 (05/11/2020)
283.8740
280.7380
282.3920
282.2710
282.3315
Wednesday 4 November 2020 (04/11/2020)
280.0380
281.7910
282.2480
279.1700
280.7090
Tuesday 3 November 2020 (03/11/2020)
282.2980
280.6910
281.7210
281.2990
281.5100
Monday 2 November 2020 (02/11/2020)
277.9970
279.9710
279.9350
278.2570
279.0960

October

Friday 30 October 2020 (30/10/2020)
280.3820
278.4290
280.5330
278.7520
279.6425
Thursday 29 October 2020 (29/10/2020)
277.2930
279.2100
278.2480
277.5990
277.9235
Wednesday 28 October 2020 (28/10/2020)
278.4050
278.2720
279.2190
277.6010
278.4100
Tuesday 27 October 2020 (27/10/2020)
278.7520
279.6460
280.0540
278.7910
279.4225
Monday 26 October 2020 (26/10/2020)
277.4780
277.8980
278.9000
277.4510
278.1755
Friday 23 October 2020 (23/10/2020)
277.7110
278.4470
278.7360
277.5090
278.1225
Thursday 22 October 2020 (22/10/2020)
278.0010
280.2940
280.7950
277.4790
279.1370
Wednesday 21 October 2020 (21/10/2020)
279.6990
276.1050
278.6250
278.1250
278.3750
Tuesday 20 October 2020 (20/10/2020)
276.2790
273.8670
274.8030
274.4550
274.6290
Monday 19 October 2020 (19/10/2020)
279.3450
277.5680
278.3470
277.6170
277.9820
Friday 16 October 2020 (16/10/2020)
277.4710
277.4450
278.4500
276.7050
277.5775
Thursday 15 October 2020 (15/10/2020)
276.7410
277.7500
276.9710
276.3720
276.6715
Wednesday 14 October 2020 (14/10/2020)
281.3230
278.8620
281.8730
279.0180
280.4455
Tuesday 13 October 2020 (13/10/2020)
275.4110
279.5130
278.5110
276.1270
277.3190
Friday 9 October 2020 (09/10/2020)
275.4020
277.5260
277.3350
276.3660
276.8505
Thursday 8 October 2020 (08/10/2020)
275.4570
275.2290
276.1720
274.3850
275.2785
Wednesday 7 October 2020 (07/10/2020)
275.0770
274.2180
275.7690
274.0750
274.9220
Tuesday 6 October 2020 (06/10/2020)
276.7280
276.4390
278.1470
275.6140
276.8805
Monday 5 October 2020 (05/10/2020)
280.0540
277.6950
279.0360
278.6710
278.8535
Friday 2 October 2020 (02/10/2020)
279.5350
278.6740
279.7600
277.8180
278.7890
Thursday 1 October 2020 (01/10/2020)
278.5100
278.3540
279.0940
278.2170
278.6555

September

Wednesday 30 September 2020 (30/09/2020)
278.2350
277.3570
278.0560
276.8110
277.4335
Tuesday 29 September 2020 (29/09/2020)
276.5970
277.8080
277.1610
276.3560
276.7585
Monday 28 September 2020 (28/09/2020)
279.7110
277.0060
279.1680
276.7800
277.9740
Friday 25 September 2020 (25/09/2020)
275.8410
276.0920
277.3370
275.7930
276.5650
Thursday 24 September 2020 (24/09/2020)
277.1280
276.5060
277.3180
274.9700
276.1440
Wednesday 23 September 2020 (23/09/2020)
278.1410
275.0960
278.8380
274.8160
276.8270
Tuesday 22 September 2020 (22/09/2020)
278.4520
278.4200
279.6510
277.8150
278.7330
Monday 21 September 2020 (21/09/2020)
278.2000
278.9780
279.3790
278.8050
279.0920
Friday 18 September 2020 (18/09/2020)
280.9740
281.2860
281.9190
280.8580
281.3885
Thursday 17 September 2020 (17/09/2020)
278.2200
281.0720
280.3390
278.1730
279.2560
Wednesday 16 September 2020 (16/09/2020)
280.8880
280.0110
281.9820
279.7500
280.8660
Tuesday 15 September 2020 (15/09/2020)
278.7490
278.3530
279.6640
278.3720
279.0180
Monday 14 September 2020 (14/09/2020)
280.4710
277.7970
278.9650
278.5340
278.7495
Friday 11 September 2020 (11/09/2020)
276.0310
277.2550
278.4460
276.1120
277.2790
Wednesday 9 September 2020 (09/09/2020)
277.0020
278.6580
279.2800
276.9880
278.1340
Tuesday 8 September 2020 (08/09/2020)
275.6150
276.7540
277.3100
276.0920
276.7010
Friday 4 September 2020 (04/09/2020)
277.1250
278.8490
278.7990
277.9130
278.3560
Thursday 3 September 2020 (03/09/2020)
279.7600
278.4560
280.5040
278.3590
279.4315

August

Tuesday 18 August 2020 (18/08/2020)
274.3980
272.0560
273.0670
272.7880
272.9275
Monday 17 August 2020 (17/08/2020)
272.2920
271.6230
272.2900
271.5430
271.9165
Thursday 13 August 2020 (13/08/2020)
275.5100
272.6020
275.0460
273.8040
274.4250
Wednesday 12 August 2020 (12/08/2020)
274.6380
274.3370
275.4160
273.3300
274.3730
Tuesday 11 August 2020 (11/08/2020)
276.6130
275.2380
276.9130
275.6210
276.2670
Monday 10 August 2020 (10/08/2020)
277.6750
276.2230
277.2520
276.4240
276.8380
Friday 7 August 2020 (07/08/2020)
278.1990
276.6250
277.5400
276.3390
276.9395
Thursday 6 August 2020 (06/08/2020)
279.7280
277.3970
278.1920
277.7570
277.9745
Tuesday 4 August 2020 (04/08/2020)
274.9050
277.2430
276.3250
275.6300
275.9775
Monday 3 August 2020 (03/08/2020)
275.3360
276.7370
276.8960
276.5060
276.7010

July

Friday 31 July 2020 (31/07/2020)
279.8290
277.0640
279.5590
277.1120
278.3355
Thursday 30 July 2020 (30/07/2020)
280.8140
278.2180
279.7950
277.8990
278.8470
Wednesday 29 July 2020 (29/07/2020)
280.7490
278.4060
280.0720
278.9800
279.5260
Tuesday 28 July 2020 (28/07/2020)
279.9860
279.7790
280.4160
279.1420
279.7790
Monday 27 July 2020 (27/07/2020)
282.5530
282.5570
283.4960
281.8430
282.6695
Friday 24 July 2020 (24/07/2020)
283.1300
280.8220
282.0940
281.6290
281.8615
Thursday 23 July 2020 (23/07/2020)
282.0540
281.6100
283.8770
281.1410
282.5090
Wednesday 22 July 2020 (22/07/2020)
282.8830
282.9460
284.7810
283.2660
284.0235
Tuesday 21 July 2020 (21/07/2020)
283.7270
283.8290
284.1490
282.5620
283.3555
Monday 20 July 2020 (20/07/2020)
284.7200
282.8740
284.6600
282.9750
283.8175
Friday 17 July 2020 (17/07/2020)
281.3680
281.9490
282.3870
281.2540
281.8205
Thursday 16 July 2020 (16/07/2020)
283.2870
282.2250
283.4270
282.0360
282.7315
Wednesday 15 July 2020 (15/07/2020)
282.3980
283.3190
283.5830
283.3170
283.4500
Tuesday 14 July 2020 (14/07/2020)
282.4000
281.9170
282.7230
281.7090
282.2160
Monday 13 July 2020 (13/07/2020)
285.6750
284.8680
285.7880
284.7160
285.2520
Friday 10 July 2020 (10/07/2020)
286.5570
286.3460
286.9400
285.6350
286.2875
Thursday 9 July 2020 (09/07/2020)
286.6130
286.4080
286.7650
285.7430
286.2540
Wednesday 8 July 2020 (08/07/2020)
286.4140
285.1090
285.9040
285.5260
285.7150
Tuesday 7 July 2020 (07/07/2020)
286.3200
286.0890
286.8500
285.5870
286.2185
Monday 6 July 2020 (06/07/2020)
287.1800
285.1610
286.4020
285.4520
285.9270
Friday 3 July 2020 (03/07/2020)
285.0140
285.8690
286.9920
284.5670
285.7795
Thursday 2 July 2020 (02/07/2020)
283.8810
285.0320
285.5050
283.7540
284.6295
Wednesday 1 July 2020 (01/07/2020)
283.4470
283.6140
284.2490
282.8480
283.5485

June

Tuesday 30 June 2020 (30/06/2020)
280.6030
281.4650
281.0580
280.9350
280.9965
Monday 29 June 2020 (29/06/2020)
278.7430
280.3950
280.3590
278.9530
279.6560
Friday 26 June 2020 (26/06/2020)
278.7790
281.6900
280.6270
279.6100
280.1185
Thursday 25 June 2020 (25/06/2020)
278.7700
281.7270
280.4820
280.1690
280.3255
Tuesday 23 June 2020 (23/06/2020)
283.3360
282.7630
284.3590
283.0020
283.6805
Monday 22 June 2020 (22/06/2020)
281.0390
282.6220
283.1530
281.9050
282.5290
Friday 19 June 2020 (19/06/2020)
280.2200
282.1980
282.1600
280.2540
281.2070
Thursday 18 June 2020 (18/06/2020)
279.2070
281.8710
282.3640
279.1950
280.7795
Wednesday 17 June 2020 (17/06/2020)
281.6200
282.3580
283.1770
281.7050
282.4410
Tuesday 16 June 2020 (16/06/2020)
283.8750
282.8320
283.4620
281.5820
282.5220
Monday 15 June 2020 (15/06/2020)
282.2280
281.7640
282.2160
281.6430
281.9295
Friday 12 June 2020 (12/06/2020)
279.1220
281.3250
281.8100
278.6980
280.2540
Thursday 11 June 2020 (11/06/2020)
280.5190
278.6070
280.2990
278.8920
279.5955
Wednesday 10 June 2020 (10/06/2020)
282.5960
282.6920
283.7430
282.3130
283.0280
Tuesday 9 June 2020 (09/06/2020)
284.6250
281.8920
284.5450
282.6210
283.5830
Monday 8 June 2020 (08/06/2020)
284.1730
285.0940
285.3890
283.5760
284.4825
Friday 5 June 2020 (05/06/2020)
281.9410
283.6240
283.2430
282.5750
282.9090
Thursday 4 June 2020 (04/06/2020)
280.9400
280.1760
280.7120
280.6190
280.6655
Wednesday 3 June 2020 (03/06/2020)
280.5220
281.6080
281.7660
280.2570
281.0115
Tuesday 2 June 2020 (02/06/2020)
279.3970
280.0880
280.3740
277.5770
278.9755
Monday 1 June 2020 (01/06/2020)
276.2480
277.7390
277.6500
277.0850
277.3675

May

Friday 29 May 2020 (29/05/2020)
276.4430
274.4810
276.2300
274.9060
275.5680
Thursday 28 May 2020 (28/05/2020)
278.5650
275.4260
277.4590
276.6800
277.0695
Wednesday 27 May 2020 (27/05/2020)
276.9650
276.9490
277.8320
276.4690
277.1505
Tuesday 26 May 2020 (26/05/2020)
277.4130
278.0560
279.2880
277.0020
278.1450
Friday 22 May 2020 (22/05/2020)
273.8940
275.8070
274.5520
274.4330
274.4925
Thursday 21 May 2020 (21/05/2020)
275.5160
275.3130
275.8320
274.3870
275.1095
Wednesday 20 May 2020 (20/05/2020)
274.0940
275.4820
275.8290
274.0940
274.9615
Tuesday 19 May 2020 (19/05/2020)
273.5270
273.3690
274.4560
273.0690
273.7625
Monday 18 May 2020 (18/05/2020)
272.0780
272.2810
272.6530
271.6700
272.1615
Friday 15 May 2020 (15/05/2020)
272.6460
270.5980
271.4510
270.9820
271.2165
Thursday 14 May 2020 (14/05/2020)
270.8050
273.0890
271.7930
271.3690
271.5810
Wednesday 13 May 2020 (13/05/2020)
275.7960
271.6340
275.3440
272.3780
273.8610
Tuesday 12 May 2020 (12/05/2020)
276.6280
275.8360
276.7540
275.9020
276.3280
Monday 11 May 2020 (11/05/2020)
278.1690
276.1990
277.4580
276.4180
276.9380
Friday 8 May 2020 (08/05/2020)
278.2110
278.9750
279.5410
278.0060
278.7735
Thursday 7 May 2020 (07/05/2020)
273.3240
276.1260
276.5240
272.6780
274.6010
Wednesday 6 May 2020 (06/05/2020)
273.7370
274.2070
275.4840
273.2220
274.3530
Tuesday 5 May 2020 (05/05/2020)
274.0950
274.9800
275.1190
274.3190
274.7190
Monday 4 May 2020 (04/05/2020)
269.3190
273.2350
271.5830
271.3200
271.4515
Friday 1 May 2020 (01/05/2020)
274.8500
272.4080
273.2580
272.8860
273.0720

April

Thursday 30 April 2020 (30/04/2020)
278.2770
275.3890
278.7680
274.4960
276.6320
Wednesday 29 April 2020 (29/04/2020)
277.2280
277.7830
277.8080
277.0410
277.4245
Tuesday 28 April 2020 (28/04/2020)
276.3750
276.0600
276.2360
275.0260
275.6310
Monday 27 April 2020 (27/04/2020)
275.9740
273.6840
275.7170
274.6720
275.1945
Friday 24 April 2020 (24/04/2020)
274.1860
273.7400
273.9390
273.2870
273.6130
Thursday 23 April 2020 (23/04/2020)
269.9580
273.9630
274.1290
270.4680
272.2985
Wednesday 22 April 2020 (22/04/2020)
271.2670
269.4190
272.3260
269.1760
270.7510
Tuesday 21 April 2020 (21/04/2020)
270.3650
270.2950
270.9460
268.4880
269.7170
Monday 20 April 2020 (20/04/2020)
270.8840
274.0840
274.6520
271.5910
273.1215
Friday 17 April 2020 (17/04/2020)
272.1080
272.8930
273.6990
271.6070
272.6530
Thursday 16 April 2020 (16/04/2020)
271.1000
271.3000
272.2250
269.6720
270.9485
Wednesday 15 April 2020 (15/04/2020)
271.7890
270.2930
271.8290
269.4770
270.6530
Tuesday 14 April 2020 (14/04/2020)
276.3350
275.2300
276.3300
274.1560
275.2430
Monday 13 April 2020 (13/04/2020)
273.7880
275.1680
274.1390
274.1130
274.1260
Friday 10 April 2020 (10/04/2020)
273.6990
274.2280
276.0640
272.5610
274.3125
Thursday 9 April 2020 (09/04/2020)
274.1870
273.5360
274.3100
272.3540
273.3320
Wednesday 8 April 2020 (08/04/2020)
270.0760
273.0610
271.7650
271.2520
271.5085
Tuesday 7 April 2020 (07/04/2020)
274.1300
268.6370
272.3670
271.2050
271.7860
Monday 6 April 2020 (06/04/2020)
267.7540
272.1390
272.1170
268.0800
270.0985
Friday 3 April 2020 (03/04/2020)
265.1580
266.8050
266.3490
265.7320
266.0405
Thursday 2 April 2020 (02/04/2020)
267.1640
267.6390
268.2510
266.7200
267.4855
Wednesday 1 April 2020 (01/04/2020)
266.5570
268.1200
267.5450
265.7970
266.6710

March

Tuesday 31 March 2020 (31/03/2020)
269.1020
266.5460
271.1180
265.1180
268.1180
Monday 30 March 2020 (30/03/2020)
269.9150
268.9590
269.9750
267.7160
268.8455
Friday 27 March 2020 (27/03/2020)
269.2690
266.4040
269.9860
264.9860
267.4860
Thursday 26 March 2020 (26/03/2020)
265.3120
264.6350
266.6610
263.6930
265.1770
Wednesday 25 March 2020 (25/03/2020)
267.0970
263.8960
264.6190
264.5960
264.6075
Tuesday 24 March 2020 (24/03/2020)
267.1260
264.7950
268.4640
264.3920
266.4280
Monday 23 March 2020 (23/03/2020)
258.2060
262.9500
264.4440
256.6740
260.5590
Friday 20 March 2020 (20/03/2020)
267.5690
266.5970
270.1890
262.9090
266.5490
Thursday 19 March 2020 (19/03/2020)
259.7900
262.2770
265.2540
255.3240
260.2890
Wednesday 18 March 2020 (18/03/2020)
260.5270
262.8820
266.2920
260.0910
263.1915
Tuesday 17 March 2020 (17/03/2020)
263.2170
265.6960
265.9770
265.4110
265.6940
Monday 16 March 2020 (16/03/2020)
264.2350
267.9670
269.9080
264.4790
267.1935
Thursday 12 March 2020 (12/03/2020)
270.4340
271.1360
272.2560
269.4540
270.8550
Wednesday 11 March 2020 (11/03/2020)
272.9750
274.7930
275.8890
272.6970
274.2930
Tuesday 10 March 2020 (10/03/2020)
272.3050
270.3590
271.8110
271.7330
271.7720
Monday 9 March 2020 (09/03/2020)
275.8190
276.9650
280.4120
262.1260
271.2690
Friday 6 March 2020 (06/03/2020)
278.8980
276.5510
278.6090
277.9410
278.2750
Thursday 5 March 2020 (05/03/2020)
280.2380
277.2120
278.8160
278.2460
278.5310
Wednesday 4 March 2020 (04/03/2020)
276.4540
277.7980
278.7650
277.1790
277.9720
Tuesday 3 March 2020 (03/03/2020)
280.0550
279.5230
281.6610
279.2460
280.4535
Monday 2 March 2020 (02/03/2020)
277.0800
276.7710
277.0550
276.0400
276.5475

February

Friday 28 February 2020 (28/02/2020)
282.6000
278.7970
280.0480
279.1760
279.6120
Thursday 27 February 2020 (27/02/2020)
284.5130
285.5920
286.8290
284.0150
285.4220
Wednesday 26 February 2020 (26/02/2020)
284.3120
285.1160
285.2660
283.9430
284.6045
Tuesday 25 February 2020 (25/02/2020)
294.1260
285.7930
291.0050
288.8400
289.9225
Monday 24 February 2020 (24/02/2020)
285.5460
287.7180
287.6000
285.3710
286.4855
Friday 21 February 2020 (21/02/2020)
289.5100
288.0540
289.4000
287.1240
288.2620
Thursday 20 February 2020 (20/02/2020)
290.1480
288.5310
290.3440
288.0000
289.1720
Wednesday 19 February 2020 (19/02/2020)
290.3430
292.1400
292.0740
290.4620
291.2680
Tuesday 18 February 2020 (18/02/2020)
292.6610
291.5070
292.8130
290.3680
291.5905
Monday 17 February 2020 (17/02/2020)
291.2640
292.4940
292.3690
291.1000
291.7345
Friday 14 February 2020 (14/02/2020)
291.6590
291.1590
292.1820
290.9190
291.5505
Thursday 13 February 2020 (13/02/2020)
294.1060
292.4050
294.9860
291.9690
293.4775
Tuesday 11 February 2020 (11/02/2020)
288.8310
288.2230
289.0110
288.3060
288.6585
Monday 10 February 2020 (10/02/2020)
287.9350
288.0800
288.7420
287.6330
288.1875
Friday 7 February 2020 (07/02/2020)
289.8490
288.8070
290.0520
287.7940
288.9230
Thursday 6 February 2020 (06/02/2020)
289.1060
289.5740
289.9560
288.1560
289.0560
Wednesday 5 February 2020 (05/02/2020)
288.2480
289.7760
289.3250
288.3190
288.8220
Tuesday 4 February 2020 (04/02/2020)
287.1430
289.1930
288.6150
287.3320
287.9735

January

Friday 31 January 2020 (31/01/2020)
290.3290
286.7880
290.0910
286.7040
288.3975
Thursday 30 January 2020 (30/01/2020)
293.2690
289.2190
292.6790
289.5810
291.1300
Wednesday 29 January 2020 (29/01/2020)
291.3890
291.6370
291.7000
291.3690
291.5345
Tuesday 28 January 2020 (28/01/2020)
290.8010
291.8020
291.9620
290.8410
291.4015
Monday 27 January 2020 (27/01/2020)
293.4040
292.2440
293.9440
291.9510
292.9475
Friday 24 January 2020 (24/01/2020)
293.5610
294.9390
294.4840
293.7470
294.1155
Thursday 23 January 2020 (23/01/2020)
292.3540
294.3580
294.0880
292.7760
293.4320
Wednesday 22 January 2020 (22/01/2020)
294.7460
292.8540
294.8860
292.5250
293.7055
Tuesday 21 January 2020 (21/01/2020)
294.6710
292.6590
294.5590
292.9040
293.7315
Monday 20 January 2020 (20/01/2020)
291.7290
293.3370
292.7860
292.3720
292.5790
Thursday 16 January 2020 (16/01/2020)
292.3830
293.1660
294.1340
292.8620
293.4980
Wednesday 15 January 2020 (15/01/2020)
292.3690
291.6870
292.3550
291.7190
292.0370
Tuesday 14 January 2020 (14/01/2020)
293.2350
292.1200
294.0690
292.0990
293.0840
Monday 13 January 2020 (13/01/2020)
292.4040
293.2100
294.0200
292.2340
293.1270
Friday 10 January 2020 (10/01/2020)
292.8220
293.5960
294.1790
292.5480
293.3635
Thursday 9 January 2020 (09/01/2020)
293.2730
292.6170
293.8600
292.5630
293.2115
Wednesday 8 January 2020 (08/01/2020)
293.2900
294.2060
294.4830
292.6770
293.5800
Tuesday 7 January 2020 (07/01/2020)
292.2670
293.2680
292.7760
292.2820
292.5290
Monday 6 January 2020 (06/01/2020)
295.0610
293.0530
295.1460
293.4080
294.2770
Friday 3 January 2020 (03/01/2020)
292.3760
293.8860
293.2050
292.9140
293.0595
Thursday 2 January 2020 (02/01/2020)
293.7730
294.9990
294.9050
293.0560
293.9805