New Zealand Dollar-Comoros Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 301.994 on 26/03/2019

Lowest exchange rate of 2019: 277.675 on 17/10/2019

Average exchange rate of 2019: 289.9497

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
297.6620
293.6360
297.7440
293.5650
295.6545
Monday 30 December 2019 (30/12/2019)
296.4500
296.0260
296.0260
295.9740
296.0000
Friday 27 December 2019 (27/12/2019)
298.1940
295.2850
296.7880
296.3460
296.5670
Thursday 26 December 2019 (26/12/2019)
295.2440
295.6680
295.8580
294.7610
295.3095
Wednesday 25 December 2019 (25/12/2019)
294.5400
295.3870
295.5780
294.2410
294.9095
Tuesday 24 December 2019 (24/12/2019)
294.5400
295.3870
295.5780
294.2410
294.9095
Monday 23 December 2019 (23/12/2019)
291.3510
294.2710
294.4210
291.0860
292.7535
Friday 20 December 2019 (20/12/2019)
293.2600
293.2880
293.6910
292.3880
293.0395
Thursday 19 December 2019 (19/12/2019)
290.9230
293.1180
293.3860
289.8620
291.6240
Wednesday 18 December 2019 (18/12/2019)
288.8060
291.3880
291.5660
289.4960
290.5310
Tuesday 17 December 2019 (17/12/2019)
288.7310
290.5750
291.2900
288.0840
289.6870
Monday 16 December 2019 (16/12/2019)
290.5440
292.7330
292.9870
289.5300
291.2585
Friday 13 December 2019 (13/12/2019)
288.9620
291.0440
291.9640
288.1090
290.0365
Thursday 12 December 2019 (12/12/2019)
291.0580
285.9310
293.0630
286.1340
289.5985
Wednesday 11 December 2019 (11/12/2019)
291.5690
291.6710
292.5750
290.4730
291.5240
Tuesday 10 December 2019 (10/12/2019)
291.9290
291.6590
292.5070
290.3730
291.4400
Monday 9 December 2019 (09/12/2019)
291.0820
291.3480
291.4980
291.2810
291.3895
Friday 6 December 2019 (06/12/2019)
289.3220
291.9490
291.5080
290.3550
290.9315
Thursday 5 December 2019 (05/12/2019)
291.2270
289.9750
291.8340
289.8880
290.8610
Wednesday 4 December 2019 (04/12/2019)
291.3790
290.6610
291.8360
289.6140
290.7250
Tuesday 3 December 2019 (03/12/2019)
290.0930
289.4280
290.5710
289.2800
289.9255
Monday 2 December 2019 (02/12/2019)
287.7620
288.8390
289.6610
287.7060
288.6835

November

Friday 29 November 2019 (29/11/2019)
286.5070
286.8850
287.8640
286.0490
286.9565
Wednesday 27 November 2019 (27/11/2019)
287.5830
285.7930
288.2750
285.1590
286.7170
Tuesday 26 November 2019 (26/11/2019)
284.7590
287.2400
286.3960
285.5380
285.9670
Monday 25 November 2019 (25/11/2019)
286.4580
286.7320
287.3100
285.9110
286.6105
Friday 22 November 2019 (22/11/2019)
283.6220
285.6710
286.0130
283.4880
284.7505
Thursday 21 November 2019 (21/11/2019)
285.6760
284.5900
285.6240
285.1010
285.3625
Wednesday 20 November 2019 (20/11/2019)
286.1220
285.1000
286.3640
285.1000
285.7320
Tuesday 19 November 2019 (19/11/2019)
283.6100
285.6010
285.9770
282.8890
284.4330
Monday 18 November 2019 (18/11/2019)
285.2860
284.4730
285.5490
284.0180
284.7835
Friday 15 November 2019 (15/11/2019)
285.3820
285.3580
285.7880
285.1760
285.4820
Thursday 14 November 2019 (14/11/2019)
287.0510
284.8980
287.3080
283.9440
285.6260
Wednesday 13 November 2019 (13/11/2019)
282.7180
286.5430
286.5160
282.8710
284.6935
Tuesday 12 November 2019 (12/11/2019)
283.5690
282.9710
283.7040
282.3200
283.0120
Monday 11 November 2019 (11/11/2019)
283.3840
283.8730
285.0480
282.9360
283.9920
Friday 8 November 2019 (08/11/2019)
283.2910
283.4150
283.7710
282.3680
283.0695
Thursday 7 November 2019 (07/11/2019)
281.7660
283.4050
283.4020
281.6900
282.5460
Wednesday 6 November 2019 (06/11/2019)
282.9130
283.1040
283.5780
282.4660
283.0220
Tuesday 5 November 2019 (05/11/2019)
282.7460
283.1490
284.1080
282.9400
283.5240
Monday 4 November 2019 (04/11/2019)
283.3370
282.9450
284.8060
282.4980
283.6520

October

Wednesday 30 October 2019 (30/10/2019)
281.4350
283.3440
283.3980
280.6630
282.0305
Tuesday 29 October 2019 (29/10/2019)
281.5560
281.7500
282.7440
280.8230
281.7835
Monday 28 October 2019 (28/10/2019)
282.1890
281.7560
282.3990
280.7570
281.5780
Friday 25 October 2019 (25/10/2019)
282.0800
281.6400
282.2200
281.5290
281.8745
Thursday 24 October 2019 (24/10/2019)
283.8260
282.9450
283.9790
282.3720
283.1755
Wednesday 23 October 2019 (23/10/2019)
283.4540
283.6650
284.0970
283.2950
283.6960
Tuesday 22 October 2019 (22/10/2019)
282.1010
284.2970
284.2510
281.9620
283.1065
Monday 21 October 2019 (21/10/2019)
284.0780
282.8600
283.9510
282.2240
283.0875
Friday 18 October 2019 (18/10/2019)
281.7320
279.8560
282.3130
280.4500
281.3815
Thursday 17 October 2019 (17/10/2019)
279.3330
280.9610
280.6730
277.6750
279.1740
Wednesday 16 October 2019 (16/10/2019)
281.3770
280.1420
282.3400
277.8200
280.0800
Tuesday 15 October 2019 (15/10/2019)
281.6880
281.1040
282.1300
280.0150
281.0725
Friday 11 October 2019 (11/10/2019)
287.8150
283.5510
288.3270
282.3950
285.3610
Thursday 10 October 2019 (10/10/2019)
282.5130
277.6650
282.6310
278.1830
280.4070
Wednesday 9 October 2019 (09/10/2019)
282.1760
281.7720
283.3040
281.4590
282.3815
Tuesday 8 October 2019 (08/10/2019)
280.0730
281.9440
283.2070
279.9420
281.5745
Monday 7 October 2019 (07/10/2019)
282.6040
282.5450
283.2860
281.3270
282.3065
Friday 4 October 2019 (04/10/2019)
282.0980
283.5120
284.3460
282.2680
283.3070
Thursday 3 October 2019 (03/10/2019)
282.8670
283.6590
284.3460
281.8370
283.0915
Wednesday 2 October 2019 (02/10/2019)
280.5910
281.4900
281.8070
280.4080
281.1075
Tuesday 1 October 2019 (01/10/2019)
281.0660
281.1010
281.5080
279.8460
280.6770

September

Monday 30 September 2019 (30/09/2019)
283.4320
282.8580
283.4950
281.9650
282.7300
Friday 27 September 2019 (27/09/2019)
282.7000
284.1010
283.7790
282.8060
283.2925
Thursday 26 September 2019 (26/09/2019)
281.5370
283.3580
284.2830
281.4200
282.8515
Wednesday 25 September 2019 (25/09/2019)
279.8960
282.1730
281.7920
280.9130
281.3525
Tuesday 24 September 2019 (24/09/2019)
283.0900
282.3340
283.0930
281.9870
282.5400
Monday 23 September 2019 (23/09/2019)
279.0530
281.8130
281.3940
279.3100
280.3520
Friday 20 September 2019 (20/09/2019)
279.3400
280.4270
279.7880
279.3090
279.5485
Thursday 19 September 2019 (19/09/2019)
282.2670
280.0340
282.5420
279.9800
281.2610
Wednesday 18 September 2019 (18/09/2019)
282.6650
282.1530
282.7910
281.1830
281.9870
Tuesday 17 September 2019 (17/09/2019)
283.7830
282.3780
283.6220
282.1680
282.8950
Monday 16 September 2019 (16/09/2019)
282.2500
283.7160
284.0430
283.6340
283.8385
Friday 13 September 2019 (13/09/2019)
289.1300
281.9720
287.4120
284.0090
285.7105
Wednesday 11 September 2019 (11/09/2019)
285.4340
286.9730
286.5010
286.0410
286.2710
Tuesday 10 September 2019 (10/09/2019)
286.4120
286.1730
287.2060
285.5280
286.3670
Monday 9 September 2019 (09/09/2019)
288.1630
286.2460
288.5000
286.2730
287.3865
Friday 6 September 2019 (06/09/2019)
283.1120
285.7340
286.9250
283.3220
285.1235
Thursday 5 September 2019 (05/09/2019)
286.1050
283.4260
286.3050
284.6100
285.4575
Wednesday 4 September 2019 (04/09/2019)
286.7210
282.5200
285.5940
283.6450
284.6195
Tuesday 3 September 2019 (03/09/2019)
281.5030
283.6220
283.5650
281.5910
282.5780

August

Friday 30 August 2019 (30/08/2019)
281.4050
282.6350
282.6990
281.2790
281.9890
Thursday 29 August 2019 (29/08/2019)
281.2430
281.0730
282.2660
280.1190
281.1925
Wednesday 28 August 2019 (28/08/2019)
280.3070
281.3790
282.1750
279.4380
280.8065
Tuesday 27 August 2019 (27/08/2019)
284.1760
281.7520
284.3110
281.2480
282.7795
Monday 26 August 2019 (26/08/2019)
279.0440
282.9590
281.7110
280.9440
281.3275
Friday 9 August 2019 (09/08/2019)
283.0880
284.3420
284.7240
282.7290
283.7265
Thursday 8 August 2019 (08/08/2019)
283.1890
284.4510
284.8930
282.4070
283.6500
Wednesday 7 August 2019 (07/08/2019)
286.1200
283.4170
286.6830
279.9320
283.3075
Tuesday 6 August 2019 (06/08/2019)
288.5800
286.8720
288.9800
286.8650
287.9225
Monday 5 August 2019 (05/08/2019)
289.2010
287.8000
289.0420
287.3320
288.1870
Friday 2 August 2019 (02/08/2019)
292.1870
289.6920
291.6360
290.1110
290.8735
Thursday 1 August 2019 (01/08/2019)
288.5490
289.3470
290.7850
288.4020
289.5935

July

Wednesday 31 July 2019 (31/07/2019)
292.6780
290.9350
292.8490
290.7160
291.7825
Tuesday 30 July 2019 (30/07/2019)
292.1060
291.6370
293.1680
291.9060
292.5370
Monday 29 July 2019 (29/07/2019)
291.4090
294.2020
294.4260
291.0410
292.7335
Friday 26 July 2019 (26/07/2019)
293.1520
293.5010
293.7690
292.6250
293.1970
Thursday 25 July 2019 (25/07/2019)
295.9580
293.9660
295.2850
294.5350
294.9100
Wednesday 24 July 2019 (24/07/2019)
296.7300
296.1710
297.0660
295.5890
296.3275
Tuesday 23 July 2019 (23/07/2019)
296.8420
295.9480
297.5350
295.7280
296.6315
Monday 22 July 2019 (22/07/2019)
295.7380
295.7040
298.0560
295.5890
296.8225
Friday 19 July 2019 (19/07/2019)
296.7870
296.7790
297.2940
296.5200
296.9070
Thursday 18 July 2019 (18/07/2019)
295.8590
295.7310
296.4350
295.2680
295.8515
Wednesday 17 July 2019 (17/07/2019)
294.1460
295.2430
295.6090
294.3360
294.9725
Monday 15 July 2019 (15/07/2019)
291.8720
294.0460
294.2480
291.8160
293.0320
Friday 12 July 2019 (12/07/2019)
291.5660
292.3920
292.4320
291.6720
292.0520
Thursday 11 July 2019 (11/07/2019)
292.9180
291.8210
292.7670
292.1470
292.4570
Wednesday 10 July 2019 (10/07/2019)
291.2580
291.8670
291.5720
290.4650
291.0185
Tuesday 9 July 2019 (09/07/2019)
289.4550
289.7120
290.5740
289.3870
289.9805
Monday 8 July 2019 (08/07/2019)
290.9090
290.6990
291.6880
290.7360
291.2120
Friday 5 July 2019 (05/07/2019)
289.6920
290.5340
290.0650
289.9650
290.0150
Wednesday 3 July 2019 (03/07/2019)
290.4000
292.3450
292.8680
290.4940
291.6810
Tuesday 2 July 2019 (02/07/2019)
289.2870
291.1030
290.8910
289.4960
290.1935
Monday 1 July 2019 (01/07/2019)
290.3040
289.8560
291.1150
289.7520
290.4335

June

Friday 28 June 2019 (28/06/2019)
290.7050
290.9260
291.0040
289.9780
290.4910
Thursday 27 June 2019 (27/06/2019)
289.1920
289.8260
290.0910
288.9020
289.4965
Wednesday 26 June 2019 (26/06/2019)
286.6960
288.9650
289.3860
286.7210
288.0535
Tuesday 25 June 2019 (25/06/2019)
285.8370
287.3990
288.0770
285.5330
286.8050
Monday 24 June 2019 (24/06/2019)
286.4610
285.8060
286.2680
286.2250
286.2465
Friday 21 June 2019 (21/06/2019)
285.7910
285.7470
286.3850
285.2180
285.8015
Thursday 20 June 2019 (20/06/2019)
286.1520
286.2310
287.4280
285.7280
286.5780
Wednesday 19 June 2019 (19/06/2019)
287.9180
287.0830
288.1550
285.9720
287.0635
Tuesday 18 June 2019 (18/06/2019)
284.2730
286.6500
286.0530
285.4610
285.7570
Monday 17 June 2019 (17/06/2019)
284.5430
285.1110
285.3950
284.5220
284.9585
Friday 14 June 2019 (14/06/2019)
284.9270
284.9290
285.0280
284.5810
284.8045
Thursday 13 June 2019 (13/06/2019)
285.8980
286.3000
286.2840
285.9260
286.1050
Wednesday 12 June 2019 (12/06/2019)
286.2180
287.1600
286.8710
285.6020
286.2365
Tuesday 11 June 2019 (11/06/2019)
288.0890
285.8910
287.9740
285.8670
286.9205
Monday 10 June 2019 (10/06/2019)
289.3700
287.4670
288.9500
287.6870
288.3185
Friday 7 June 2019 (07/06/2019)
290.1540
289.6060
289.8000
289.5450
289.6725
Thursday 6 June 2019 (06/06/2019)
289.8670
288.7350
289.7300
289.2650
289.4975
Wednesday 5 June 2019 (05/06/2019)
289.3310
290.4150
290.9510
289.3040
290.1275
Tuesday 4 June 2019 (04/06/2019)
289.4670
288.8300
289.2740
288.8950
289.0845
Monday 3 June 2019 (03/06/2019)
287.5660
288.3690
288.8800
287.4430
288.1615

May

Friday 31 May 2019 (31/05/2019)
288.1720
287.7920
288.4190
287.9490
288.1840
Thursday 30 May 2019 (30/05/2019)
287.6570
287.8710
288.3730
287.6210
287.9970
Wednesday 29 May 2019 (29/05/2019)
287.5970
287.7310
287.1480
287.0970
287.1225
Tuesday 28 May 2019 (28/05/2019)
287.1740
288.2500
288.1260
287.7280
287.9270
Friday 24 May 2019 (24/05/2019)
287.1820
287.7840
288.0340
286.8670
287.4505
Thursday 23 May 2019 (23/05/2019)
286.0030
286.7970
287.0470
286.4950
286.7710
Wednesday 22 May 2019 (22/05/2019)
285.5270
285.6310
286.6510
284.8760
285.7635
Tuesday 21 May 2019 (21/05/2019)
288.1950
287.1900
288.4440
285.1110
286.7775
Monday 20 May 2019 (20/05/2019)
288.1560
288.4490
288.6860
288.1250
288.4055
Friday 17 May 2019 (17/05/2019)
286.4930
287.7220
287.9140
286.3500
287.1320
Thursday 16 May 2019 (16/05/2019)
287.6230
287.7180
288.9690
287.1240
288.0465
Wednesday 15 May 2019 (15/05/2019)
287.3540
288.5310
288.9120
286.7150
287.8135
Tuesday 14 May 2019 (14/05/2019)
287.1210
288.4630
288.6910
287.2990
287.9950
Monday 13 May 2019 (13/05/2019)
288.6980
287.9740
288.1390
287.8360
287.9875
Friday 10 May 2019 (10/05/2019)
289.2980
289.5800
289.9920
289.2320
289.6120
Thursday 9 May 2019 (09/05/2019)
288.6980
288.9880
289.2340
288.8340
289.0340
Wednesday 8 May 2019 (08/05/2019)
288.7620
289.3780
290.0280
285.8630
287.9455
Tuesday 7 May 2019 (07/05/2019)
289.4670
289.7830
290.1820
288.8600
289.5210
Monday 6 May 2019 (06/05/2019)
289.4250
290.5200
291.0230
289.3040
290.1635
Friday 3 May 2019 (03/05/2019)
290.3350
291.0990
291.4340
290.7330
291.0835
Thursday 2 May 2019 (02/05/2019)
290.8850
290.8330
291.4800
290.3630
290.9215
Wednesday 1 May 2019 (01/05/2019)
292.7040
291.3050
292.9280
290.9980
291.9630

April

Tuesday 30 April 2019 (30/04/2019)
294.8950
291.7180
295.2390
291.1790
293.2090
Monday 29 April 2019 (29/04/2019)
294.0520
293.5190
294.2950
293.3840
293.8395
Friday 26 April 2019 (26/04/2019)
292.5420
294.0760
293.9170
293.0220
293.4695
Thursday 25 April 2019 (25/04/2019)
289.5480
292.8320
291.7300
290.6250
291.1775
Wednesday 24 April 2019 (24/04/2019)
292.5920
291.0020
292.6420
290.1370
291.3895
Tuesday 23 April 2019 (23/04/2019)
291.3910
292.7000
291.6090
291.1810
291.3950
Monday 22 April 2019 (22/04/2019)
292.3320
292.1530
292.3430
291.7100
292.0265
Friday 19 April 2019 (19/04/2019)
292.7470
292.5980
293.0520
292.3510
292.7015
Thursday 18 April 2019 (18/04/2019)
292.0880
292.7820
292.2780
291.9600
292.1190
Wednesday 17 April 2019 (17/04/2019)
292.6040
293.1370
293.8860
292.2070
293.0465
Tuesday 16 April 2019 (16/04/2019)
293.9840
292.7050
295.3360
291.0580
293.1970
Monday 15 April 2019 (15/04/2019)
295.1600
294.7430
295.5910
293.8840
294.7375
Friday 12 April 2019 (12/04/2019)
295.1250
294.4960
295.0460
294.6940
294.8700
Thursday 11 April 2019 (11/04/2019)
295.1570
294.2030
295.4220
293.7720
294.5970
Wednesday 10 April 2019 (10/04/2019)
295.3360
295.3840
295.5020
294.2940
294.8980
Tuesday 9 April 2019 (09/04/2019)
294.7600
294.4890
294.5330
294.2120
294.3725
Monday 8 April 2019 (08/04/2019)
295.4720
294.1240
294.9310
294.6670
294.7990
Friday 5 April 2019 (05/04/2019)
295.4770
295.1120
295.6930
294.1860
294.9395
Thursday 4 April 2019 (04/04/2019)
295.4990
296.4020
296.8620
294.9790
295.9205
Wednesday 3 April 2019 (03/04/2019)
296.3420
296.9490
298.0240
295.9970
297.0105
Tuesday 2 April 2019 (02/04/2019)
297.2910
294.2760
297.6950
293.9440
295.8195
Monday 1 April 2019 (01/04/2019)
301.4380
299.4210
301.8310
298.5070
300.1690

March

Friday 29 March 2019 (29/03/2019)
297.7800
297.6210
299.4820
296.5440
298.0130
Thursday 28 March 2019 (28/03/2019)
296.3690
298.0620
298.5890
295.3580
296.9735
Wednesday 27 March 2019 (27/03/2019)
301.5620
298.8410
301.9340
296.3550
299.1445
Tuesday 26 March 2019 (26/03/2019)
301.2160
301.3450
301.9940
300.2020
301.0980
Monday 25 March 2019 (25/03/2019)
300.2020
300.1070
301.2130
300.0280
300.6205
Friday 22 March 2019 (22/03/2019)
298.2050
299.4580
299.1110
298.8600
298.9855
Thursday 21 March 2019 (21/03/2019)
298.4140
297.1530
298.9400
297.9820
298.4610
Wednesday 20 March 2019 (20/03/2019)
294.8590
299.5020
299.6590
294.4090
297.0340
Tuesday 19 March 2019 (19/03/2019)
297.4160
297.0510
298.3860
297.1280
297.7570
Monday 18 March 2019 (18/03/2019)
296.3350
296.1440
298.2510
296.3180
297.2845
Friday 15 March 2019 (15/03/2019)
297.5360
297.1490
299.2890
296.9810
298.1350
Thursday 14 March 2019 (14/03/2019)
297.4300
297.9810
297.9220
296.4760
297.1990
Wednesday 13 March 2019 (13/03/2019)
301.4640
298.7860
301.0810
296.7160
298.8985
Tuesday 12 March 2019 (12/03/2019)
295.8580
300.6070
301.5260
295.8490
298.6875
Monday 11 March 2019 (11/03/2019)
299.4260
294.9320
300.4840
294.1440
297.3140
Friday 8 March 2019 (08/03/2019)
295.3220
297.5200
298.6250
294.8210
296.7230
Thursday 7 March 2019 (07/03/2019)
292.9490
296.2800
295.0690
294.4280
294.7485
Wednesday 6 March 2019 (06/03/2019)
295.4500
294.4200
295.5470
294.3850
294.9660
Tuesday 5 March 2019 (05/03/2019)
294.9790
296.2930
295.3750
295.2920
295.3335
Monday 4 March 2019 (04/03/2019)
294.5100
296.4970
296.2400
293.8480
295.0440
Friday 1 March 2019 (01/03/2019)
293.9710
294.4840
295.5740
294.0070
294.7905

February

Thursday 28 February 2019 (28/02/2019)
295.7650
295.1450
296.0070
294.3450
295.1760
Wednesday 27 February 2019 (27/02/2019)
299.4780
296.2300
299.9320
295.2310
297.5815
Tuesday 26 February 2019 (26/02/2019)
299.8340
297.9240
299.3100
297.8690
298.5895
Monday 25 February 2019 (25/02/2019)
297.6820
297.0350
298.9230
296.5860
297.7545
Friday 22 February 2019 (22/02/2019)
294.3690
296.8840
296.0800
293.4920
294.7860
Thursday 21 February 2019 (21/02/2019)
298.1220
296.2870
299.0240
295.4040
297.2140
Wednesday 20 February 2019 (20/02/2019)
297.8080
297.2170
298.4600
296.5810
297.5205
Tuesday 19 February 2019 (19/02/2019)
299.6980
298.5200
299.6390
297.8030
298.7210
Friday 15 February 2019 (15/02/2019)
297.4520
299.1740
299.0120
298.5990
298.8055
Thursday 14 February 2019 (14/02/2019)
296.2950
297.6100
298.3480
296.1850
297.2665
Wednesday 13 February 2019 (13/02/2019)
293.7620
297.5640
298.3850
293.3660
295.8755
Tuesday 12 February 2019 (12/02/2019)
294.0940
293.6290
294.4360
292.9400
293.6880
Monday 11 February 2019 (11/02/2019)
292.1100
294.1080
293.0140
292.9140
292.9640
Friday 8 February 2019 (08/02/2019)
292.7370
292.7960
293.7270
291.9800
292.8535
Thursday 7 February 2019 (07/02/2019)
293.2840
292.8440
294.4860
292.3520
293.4190
Wednesday 6 February 2019 (06/02/2019)
297.8480
293.5030
298.0910
293.1370
295.6140
Tuesday 5 February 2019 (05/02/2019)
294.6090
297.7290
297.5260
294.5700
296.0480
Monday 4 February 2019 (04/02/2019)
295.7700
296.1720
296.4940
294.3410
295.4175
Friday 1 February 2019 (01/02/2019)
296.1950
296.3580
298.2280
296.1530
297.1905

January

Thursday 31 January 2019 (31/01/2019)
296.1680
297.3460
296.9730
296.0560
296.5145
Wednesday 30 January 2019 (30/01/2019)
293.6470
295.6980
296.2730
293.4160
294.8445
Tuesday 29 January 2019 (29/01/2019)
294.8660
296.2830
297.1940
294.2190
295.7065
Monday 28 January 2019 (28/01/2019)
293.9670
294.1270
295.1470
293.9290
294.5380
Friday 25 January 2019 (25/01/2019)
293.5130
295.1650
295.6120
293.3650
294.4885
Thursday 24 January 2019 (24/01/2019)
292.8070
292.8310
293.7680
292.5490
293.1585
Wednesday 23 January 2019 (23/01/2019)
294.0950
293.2500
295.8040
292.7230
294.2635
Tuesday 22 January 2019 (22/01/2019)
291.9200
291.9670
292.3410
290.2700
291.3055
Friday 18 January 2019 (18/01/2019)
291.0320
291.4970
292.3690
290.8880
291.6285
Thursday 17 January 2019 (17/01/2019)
292.6550
292.2980
293.0420
291.4830
292.2625
Wednesday 16 January 2019 (16/01/2019)
294.1670
291.8130
295.0880
291.6000
293.3440
Tuesday 15 January 2019 (15/01/2019)
292.1950
294.0930
295.0370
293.4280
294.2325
Monday 14 January 2019 (14/01/2019)
292.7470
292.7680
293.2780
291.5510
292.4145
Friday 11 January 2019 (11/01/2019)
291.3170
291.1390
294.2380
290.7820
292.5100
Thursday 10 January 2019 (10/01/2019)
289.1530
289.9790
290.6390
288.7740
289.7065
Tuesday 8 January 2019 (08/01/2019)
288.4550
289.3180
289.1180
287.9720
288.5450
Monday 7 January 2019 (07/01/2019)
293.0430
289.4990
292.0470
291.2050
291.6260
Friday 4 January 2019 (04/01/2019)
289.2040
289.4100
289.7890
288.4880
289.1385
Thursday 3 January 2019 (03/01/2019)
289.2470
289.0750
289.2620
287.8000
288.5310
Wednesday 2 January 2019 (02/01/2019)
285.7290
289.3690
289.5330
286.5500
288.0415