/

New Zealand Dollar-Comoros Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 301.994, reached on 26/03/2019

The lowest level of 2019 was 277.675 reached 17/10/2019

The average level of 2019 was 289.9497

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
297.6620
293.6360
297.7440
293.5650
295.6545
Monday 30 December 2019 (30/12/2019)
296.4500
296.0260
296.0260
295.9740
296.0000
Friday 27 December 2019 (27/12/2019)
298.1940
295.2850
296.7880
296.3460
296.5670
Thursday 26 December 2019 (26/12/2019)
295.2440
295.6680
295.8580
294.7610
295.3095
Wednesday 25 December 2019 (25/12/2019)
294.5400
295.3870
295.5780
294.2410
294.9095
Tuesday 24 December 2019 (24/12/2019)
294.5400
295.3870
295.5780
294.2410
294.9095
Monday 23 December 2019 (23/12/2019)
291.3510
294.2710
294.4210
291.0860
292.7535
Friday 20 December 2019 (20/12/2019)
293.2600
293.2880
293.6910
292.3880
293.0395
Thursday 19 December 2019 (19/12/2019)
290.9230
293.1180
293.3860
289.8620
291.6240
Wednesday 18 December 2019 (18/12/2019)
288.8060
291.3880
291.5660
289.4960
290.5310
Tuesday 17 December 2019 (17/12/2019)
288.7310
290.5750
291.2900
288.0840
289.6870
Monday 16 December 2019 (16/12/2019)
290.5440
292.7330
292.9870
289.5300
291.2585
Friday 13 December 2019 (13/12/2019)
288.9620
291.0440
291.9640
288.1090
290.0365
Thursday 12 December 2019 (12/12/2019)
291.0580
285.9310
293.0630
286.1340
289.5985
Wednesday 11 December 2019 (11/12/2019)
291.5690
291.6710
292.5750
290.4730
291.5240
Tuesday 10 December 2019 (10/12/2019)
291.9290
291.6590
292.5070
290.3730
291.4400
Monday 9 December 2019 (09/12/2019)
291.0820
291.3480
291.4980
291.2810
291.3895
Friday 6 December 2019 (06/12/2019)
289.3220
291.9490
291.5080
290.3550
290.9315
Thursday 5 December 2019 (05/12/2019)
291.2270
289.9750
291.8340
289.8880
290.8610
Wednesday 4 December 2019 (04/12/2019)
291.3790
290.6610
291.8360
289.6140
290.7250
Tuesday 3 December 2019 (03/12/2019)
290.0930
289.4280
290.5710
289.2800
289.9255
Monday 2 December 2019 (02/12/2019)
287.7620
288.8390
289.6610
287.7060
288.6835

November

Friday 29 November 2019 (29/11/2019)
286.5070
286.8850
287.8640
286.0490
286.9565
Wednesday 27 November 2019 (27/11/2019)
287.5830
285.7930
288.2750
285.1590
286.7170
Tuesday 26 November 2019 (26/11/2019)
284.7590
287.2400
286.3960
285.5380
285.9670
Monday 25 November 2019 (25/11/2019)
286.4580
286.7320
287.3100
285.9110
286.6105
Friday 22 November 2019 (22/11/2019)
283.6220
285.6710
286.0130
283.4880
284.7505
Thursday 21 November 2019 (21/11/2019)
285.6760
284.5900
285.6240
285.1010
285.3625
Wednesday 20 November 2019 (20/11/2019)
286.1220
285.1000
286.3640
285.1000
285.7320
Tuesday 19 November 2019 (19/11/2019)
283.6100
285.6010
285.9770
282.8890
284.4330
Monday 18 November 2019 (18/11/2019)
285.2860
284.4730
285.5490
284.0180
284.7835
Friday 15 November 2019 (15/11/2019)
285.3820
285.3580
285.7880
285.1760
285.4820
Thursday 14 November 2019 (14/11/2019)
287.0510
284.8980
287.3080
283.9440
285.6260
Wednesday 13 November 2019 (13/11/2019)
282.7180
286.5430
286.5160
282.8710
284.6935
Tuesday 12 November 2019 (12/11/2019)
283.5690
282.9710
283.7040
282.3200
283.0120
Monday 11 November 2019 (11/11/2019)
283.3840
283.8730
285.0480
282.9360
283.9920
Friday 8 November 2019 (08/11/2019)
283.2910
283.4150
283.7710
282.3680
283.0695
Thursday 7 November 2019 (07/11/2019)
281.7660
283.4050
283.4020
281.6900
282.5460
Wednesday 6 November 2019 (06/11/2019)
282.9130
283.1040
283.5780
282.4660
283.0220
Tuesday 5 November 2019 (05/11/2019)
282.7460
283.1490
284.1080
282.9400
283.5240
Monday 4 November 2019 (04/11/2019)
283.3370
282.9450
284.8060
282.4980
283.6520

October

Wednesday 30 October 2019 (30/10/2019)
281.4350
283.3440
283.3980
280.6630
282.0305
Tuesday 29 October 2019 (29/10/2019)
281.5560
281.7500
282.7440
280.8230
281.7835
Monday 28 October 2019 (28/10/2019)
282.1890
281.7560
282.3990
280.7570
281.5780
Friday 25 October 2019 (25/10/2019)
282.0800
281.6400
282.2200
281.5290
281.8745
Thursday 24 October 2019 (24/10/2019)
283.8260
282.9450
283.9790
282.3720
283.1755
Wednesday 23 October 2019 (23/10/2019)
283.4540
283.6650
284.0970
283.2950
283.6960
Tuesday 22 October 2019 (22/10/2019)
282.1010
284.2970
284.2510
281.9620
283.1065
Monday 21 October 2019 (21/10/2019)
284.0780
282.8600
283.9510
282.2240
283.0875
Friday 18 October 2019 (18/10/2019)
281.7320
279.8560
282.3130
280.4500
281.3815
Thursday 17 October 2019 (17/10/2019)
279.3330
280.9610
280.6730
277.6750
279.1740
Wednesday 16 October 2019 (16/10/2019)
281.3770
280.1420
282.3400
277.8200
280.0800
Tuesday 15 October 2019 (15/10/2019)
281.6880
281.1040
282.1300
280.0150
281.0725
Friday 11 October 2019 (11/10/2019)
287.8150
283.5510
288.3270
282.3950
285.3610
Thursday 10 October 2019 (10/10/2019)
282.5130
277.6650
282.6310
278.1830
280.4070
Wednesday 9 October 2019 (09/10/2019)
282.1760
281.7720
283.3040
281.4590
282.3815
Tuesday 8 October 2019 (08/10/2019)
280.0730
281.9440
283.2070
279.9420
281.5745
Monday 7 October 2019 (07/10/2019)
282.6040
282.5450
283.2860
281.3270
282.3065
Friday 4 October 2019 (04/10/2019)
282.0980
283.5120
284.3460
282.2680
283.3070
Thursday 3 October 2019 (03/10/2019)
282.8670
283.6590
284.3460
281.8370
283.0915
Wednesday 2 October 2019 (02/10/2019)
280.5910
281.4900
281.8070
280.4080
281.1075
Tuesday 1 October 2019 (01/10/2019)
281.0660
281.1010
281.5080
279.8460
280.6770

September

Monday 30 September 2019 (30/09/2019)
283.4320
282.8580
283.4950
281.9650
282.7300
Friday 27 September 2019 (27/09/2019)
282.7000
284.1010
283.7790
282.8060
283.2925
Thursday 26 September 2019 (26/09/2019)
281.5370
283.3580
284.2830
281.4200
282.8515
Wednesday 25 September 2019 (25/09/2019)
279.8960
282.1730
281.7920
280.9130
281.3525
Tuesday 24 September 2019 (24/09/2019)
283.0900
282.3340
283.0930
281.9870
282.5400
Monday 23 September 2019 (23/09/2019)
279.0530
281.8130
281.3940
279.3100
280.3520
Friday 20 September 2019 (20/09/2019)
279.3400
280.4270
279.7880
279.3090
279.5485
Thursday 19 September 2019 (19/09/2019)
282.2670
280.0340
282.5420
279.9800
281.2610
Wednesday 18 September 2019 (18/09/2019)
282.6650
282.1530
282.7910
281.1830
281.9870
Tuesday 17 September 2019 (17/09/2019)
283.7830
282.3780
283.6220
282.1680
282.8950
Monday 16 September 2019 (16/09/2019)
282.2500
283.7160
284.0430
283.6340
283.8385
Friday 13 September 2019 (13/09/2019)
289.1300
281.9720
287.4120
284.0090
285.7105
Wednesday 11 September 2019 (11/09/2019)
285.4340
286.9730
286.5010
286.0410
286.2710
Tuesday 10 September 2019 (10/09/2019)
286.4120
286.1730
287.2060
285.5280
286.3670
Monday 9 September 2019 (09/09/2019)
288.1630
286.2460
288.5000
286.2730
287.3865
Friday 6 September 2019 (06/09/2019)
283.1120
285.7340
286.9250
283.3220
285.1235
Thursday 5 September 2019 (05/09/2019)
286.1050
283.4260
286.3050
284.6100
285.4575
Wednesday 4 September 2019 (04/09/2019)
286.7210
282.5200
285.5940
283.6450
284.6195
Tuesday 3 September 2019 (03/09/2019)
281.5030
283.6220
283.5650
281.5910
282.5780

August

Friday 30 August 2019 (30/08/2019)
281.4050
282.6350
282.6990
281.2790
281.9890
Thursday 29 August 2019 (29/08/2019)
281.2430
281.0730
282.2660
280.1190
281.1925
Wednesday 28 August 2019 (28/08/2019)
280.3070
281.3790
282.1750
279.4380
280.8065
Tuesday 27 August 2019 (27/08/2019)
284.1760
281.7520
284.3110
281.2480
282.7795
Monday 26 August 2019 (26/08/2019)
279.0440
282.9590
281.7110
280.9440
281.3275
Friday 9 August 2019 (09/08/2019)
283.0880
284.3420
284.7240
282.7290
283.7265
Thursday 8 August 2019 (08/08/2019)
283.1890
284.4510
284.8930
282.4070
283.6500
Wednesday 7 August 2019 (07/08/2019)
286.1200
283.4170
286.6830
279.9320
283.3075
Tuesday 6 August 2019 (06/08/2019)
288.5800
286.8720
288.9800
286.8650
287.9225
Monday 5 August 2019 (05/08/2019)
289.2010
287.8000
289.0420
287.3320
288.1870
Friday 2 August 2019 (02/08/2019)
292.1870
289.6920
291.6360
290.1110
290.8735
Thursday 1 August 2019 (01/08/2019)
288.5490
289.3470
290.7850
288.4020
289.5935

July

Wednesday 31 July 2019 (31/07/2019)
292.6780
290.9350
292.8490
290.7160
291.7825
Tuesday 30 July 2019 (30/07/2019)
292.1060
291.6370
293.1680
291.9060
292.5370
Monday 29 July 2019 (29/07/2019)
291.4090
294.2020
294.4260
291.0410
292.7335
Friday 26 July 2019 (26/07/2019)
293.1520
293.5010
293.7690
292.6250
293.1970
Thursday 25 July 2019 (25/07/2019)
295.9580
293.9660
295.2850
294.5350
294.9100
Wednesday 24 July 2019 (24/07/2019)
296.7300
296.1710
297.0660
295.5890
296.3275
Tuesday 23 July 2019 (23/07/2019)
296.8420
295.9480
297.5350
295.7280
296.6315
Monday 22 July 2019 (22/07/2019)
295.7380
295.7040
298.0560
295.5890
296.8225
Friday 19 July 2019 (19/07/2019)
296.7870
296.7790
297.2940
296.5200
296.9070
Thursday 18 July 2019 (18/07/2019)
295.8590
295.7310
296.4350
295.2680
295.8515
Wednesday 17 July 2019 (17/07/2019)
294.1460
295.2430
295.6090
294.3360
294.9725
Monday 15 July 2019 (15/07/2019)
291.8720
294.0460
294.2480
291.8160
293.0320
Friday 12 July 2019 (12/07/2019)
291.5660
292.3920
292.4320
291.6720
292.0520
Thursday 11 July 2019 (11/07/2019)
292.9180
291.8210
292.7670
292.1470
292.4570
Wednesday 10 July 2019 (10/07/2019)
291.2580
291.8670
291.5720
290.4650
291.0185
Tuesday 9 July 2019 (09/07/2019)
289.4550
289.7120
290.5740
289.3870
289.9805
Monday 8 July 2019 (08/07/2019)
290.9090
290.6990
291.6880
290.7360
291.2120
Friday 5 July 2019 (05/07/2019)
289.6920
290.5340
290.0650
289.9650
290.0150
Wednesday 3 July 2019 (03/07/2019)
290.4000
292.3450
292.8680
290.4940
291.6810
Tuesday 2 July 2019 (02/07/2019)
289.2870
291.1030
290.8910
289.4960
290.1935
Monday 1 July 2019 (01/07/2019)
290.3040
289.8560
291.1150
289.7520
290.4335

June

Friday 28 June 2019 (28/06/2019)
290.7050
290.9260
291.0040
289.9780
290.4910
Thursday 27 June 2019 (27/06/2019)
289.1920
289.8260
290.0910
288.9020
289.4965
Wednesday 26 June 2019 (26/06/2019)
286.6960
288.9650
289.3860
286.7210
288.0535
Tuesday 25 June 2019 (25/06/2019)
285.8370
287.3990
288.0770
285.5330
286.8050
Monday 24 June 2019 (24/06/2019)
286.4610
285.8060
286.2680
286.2250
286.2465
Friday 21 June 2019 (21/06/2019)
285.7910
285.7470
286.3850
285.2180
285.8015
Thursday 20 June 2019 (20/06/2019)
286.1520
286.2310
287.4280
285.7280
286.5780
Wednesday 19 June 2019 (19/06/2019)
287.9180
287.0830
288.1550
285.9720
287.0635
Tuesday 18 June 2019 (18/06/2019)
284.2730
286.6500
286.0530
285.4610
285.7570
Monday 17 June 2019 (17/06/2019)
284.5430
285.1110
285.3950
284.5220
284.9585
Friday 14 June 2019 (14/06/2019)
284.9270
284.9290
285.0280
284.5810
284.8045
Thursday 13 June 2019 (13/06/2019)
285.8980
286.3000
286.2840
285.9260
286.1050
Wednesday 12 June 2019 (12/06/2019)
286.2180
287.1600
286.8710
285.6020
286.2365
Tuesday 11 June 2019 (11/06/2019)
288.0890
285.8910
287.9740
285.8670
286.9205
Monday 10 June 2019 (10/06/2019)
289.3700
287.4670
288.9500
287.6870
288.3185
Friday 7 June 2019 (07/06/2019)
290.1540
289.6060
289.8000
289.5450
289.6725
Thursday 6 June 2019 (06/06/2019)
289.8670
288.7350
289.7300
289.2650
289.4975
Wednesday 5 June 2019 (05/06/2019)
289.3310
290.4150
290.9510
289.3040
290.1275
Tuesday 4 June 2019 (04/06/2019)
289.4670
288.8300
289.2740
288.8950
289.0845
Monday 3 June 2019 (03/06/2019)
287.5660
288.3690
288.8800
287.4430
288.1615

May

Friday 31 May 2019 (31/05/2019)
288.1720
287.7920
288.4190
287.9490
288.1840
Thursday 30 May 2019 (30/05/2019)
287.6570
287.8710
288.3730
287.6210
287.9970
Wednesday 29 May 2019 (29/05/2019)
287.5970
287.7310
287.1480
287.0970
287.1225
Tuesday 28 May 2019 (28/05/2019)
287.1740
288.2500
288.1260
287.7280
287.9270
Friday 24 May 2019 (24/05/2019)
287.1820
287.7840
288.0340
286.8670
287.4505
Thursday 23 May 2019 (23/05/2019)
286.0030
286.7970
287.0470
286.4950
286.7710
Wednesday 22 May 2019 (22/05/2019)
285.5270
285.6310
286.6510
284.8760
285.7635
Tuesday 21 May 2019 (21/05/2019)
288.1950
287.1900
288.4440
285.1110
286.7775
Monday 20 May 2019 (20/05/2019)
288.1560
288.4490
288.6860
288.1250
288.4055
Friday 17 May 2019 (17/05/2019)
286.4930
287.7220
287.9140
286.3500
287.1320
Thursday 16 May 2019 (16/05/2019)
287.6230
287.7180
288.9690
287.1240
288.0465
Wednesday 15 May 2019 (15/05/2019)
287.3540
288.5310
288.9120
286.7150
287.8135
Tuesday 14 May 2019 (14/05/2019)
287.1210
288.4630
288.6910
287.2990
287.9950
Monday 13 May 2019 (13/05/2019)
288.6980
287.9740
288.1390
287.8360
287.9875
Friday 10 May 2019 (10/05/2019)
289.2980
289.5800
289.9920
289.2320
289.6120
Thursday 9 May 2019 (09/05/2019)
288.6980
288.9880
289.2340
288.8340
289.0340
Wednesday 8 May 2019 (08/05/2019)
288.7620
289.3780
290.0280
285.8630
287.9455
Tuesday 7 May 2019 (07/05/2019)
289.4670
289.7830
290.1820
288.8600
289.5210
Monday 6 May 2019 (06/05/2019)
289.4250
290.5200
291.0230
289.3040
290.1635
Friday 3 May 2019 (03/05/2019)
290.3350
291.0990
291.4340
290.7330
291.0835
Thursday 2 May 2019 (02/05/2019)
290.8850
290.8330
291.4800
290.3630
290.9215
Wednesday 1 May 2019 (01/05/2019)
292.7040
291.3050
292.9280
290.9980
291.9630

April

Tuesday 30 April 2019 (30/04/2019)
294.8950
291.7180
295.2390
291.1790
293.2090
Monday 29 April 2019 (29/04/2019)
294.0520
293.5190
294.2950
293.3840
293.8395
Friday 26 April 2019 (26/04/2019)
292.5420
294.0760
293.9170
293.0220
293.4695
Thursday 25 April 2019 (25/04/2019)
289.5480
292.8320
291.7300
290.6250
291.1775
Wednesday 24 April 2019 (24/04/2019)
292.5920
291.0020
292.6420
290.1370
291.3895
Tuesday 23 April 2019 (23/04/2019)
291.3910
292.7000
291.6090
291.1810
291.3950
Monday 22 April 2019 (22/04/2019)
292.3320
292.1530
292.3430
291.7100
292.0265
Friday 19 April 2019 (19/04/2019)
292.7470
292.5980
293.0520
292.3510
292.7015
Thursday 18 April 2019 (18/04/2019)
292.0880
292.7820
292.2780
291.9600
292.1190
Wednesday 17 April 2019 (17/04/2019)
292.6040
293.1370
293.8860
292.2070
293.0465
Tuesday 16 April 2019 (16/04/2019)
293.9840
292.7050
295.3360
291.0580
293.1970
Monday 15 April 2019 (15/04/2019)
295.1600
294.7430
295.5910
293.8840
294.7375
Friday 12 April 2019 (12/04/2019)
295.1250
294.4960
295.0460
294.6940
294.8700
Thursday 11 April 2019 (11/04/2019)
295.1570
294.2030
295.4220
293.7720
294.5970
Wednesday 10 April 2019 (10/04/2019)
295.3360
295.3840
295.5020
294.2940
294.8980
Tuesday 9 April 2019 (09/04/2019)
294.7600
294.4890
294.5330
294.2120
294.3725
Monday 8 April 2019 (08/04/2019)
295.4720
294.1240
294.9310
294.6670
294.7990
Friday 5 April 2019 (05/04/2019)
295.4770
295.1120
295.6930
294.1860
294.9395
Thursday 4 April 2019 (04/04/2019)
295.4990
296.4020
296.8620
294.9790
295.9205
Wednesday 3 April 2019 (03/04/2019)
296.3420
296.9490
298.0240
295.9970
297.0105
Tuesday 2 April 2019 (02/04/2019)
297.2910
294.2760
297.6950
293.9440
295.8195
Monday 1 April 2019 (01/04/2019)
301.4380
299.4210
301.8310
298.5070
300.1690

March

Friday 29 March 2019 (29/03/2019)
297.7800
297.6210
299.4820
296.5440
298.0130
Thursday 28 March 2019 (28/03/2019)
296.3690
298.0620
298.5890
295.3580
296.9735
Wednesday 27 March 2019 (27/03/2019)
301.5620
298.8410
301.9340
296.3550
299.1445
Tuesday 26 March 2019 (26/03/2019)
301.2160
301.3450
301.9940
300.2020
301.0980
Monday 25 March 2019 (25/03/2019)
300.2020
300.1070
301.2130
300.0280
300.6205
Friday 22 March 2019 (22/03/2019)
298.2050
299.4580
299.1110
298.8600
298.9855
Thursday 21 March 2019 (21/03/2019)
298.4140
297.1530
298.9400
297.9820
298.4610
Wednesday 20 March 2019 (20/03/2019)
294.8590
299.5020
299.6590
294.4090
297.0340
Tuesday 19 March 2019 (19/03/2019)
297.4160
297.0510
298.3860
297.1280
297.7570
Monday 18 March 2019 (18/03/2019)
296.3350
296.1440
298.2510
296.3180
297.2845
Friday 15 March 2019 (15/03/2019)
297.5360
297.1490
299.2890
296.9810
298.1350
Thursday 14 March 2019 (14/03/2019)
297.4300
297.9810
297.9220
296.4760
297.1990
Wednesday 13 March 2019 (13/03/2019)
301.4640
298.7860
301.0810
296.7160
298.8985
Tuesday 12 March 2019 (12/03/2019)
295.8580
300.6070
301.5260
295.8490
298.6875
Monday 11 March 2019 (11/03/2019)
299.4260
294.9320
300.4840
294.1440
297.3140
Friday 8 March 2019 (08/03/2019)
295.3220
297.5200
298.6250
294.8210
296.7230
Thursday 7 March 2019 (07/03/2019)
292.9490
296.2800
295.0690
294.4280
294.7485
Wednesday 6 March 2019 (06/03/2019)
295.4500
294.4200
295.5470
294.3850
294.9660
Tuesday 5 March 2019 (05/03/2019)
294.9790
296.2930
295.3750
295.2920
295.3335
Monday 4 March 2019 (04/03/2019)
294.5100
296.4970
296.2400
293.8480
295.0440
Friday 1 March 2019 (01/03/2019)
293.9710
294.4840
295.5740
294.0070
294.7905

February

Thursday 28 February 2019 (28/02/2019)
295.7650
295.1450
296.0070
294.3450
295.1760
Wednesday 27 February 2019 (27/02/2019)
299.4780
296.2300
299.9320
295.2310
297.5815
Tuesday 26 February 2019 (26/02/2019)
299.8340
297.9240
299.3100
297.8690
298.5895
Monday 25 February 2019 (25/02/2019)
297.6820
297.0350
298.9230
296.5860
297.7545
Friday 22 February 2019 (22/02/2019)
294.3690
296.8840
296.0800
293.4920
294.7860
Thursday 21 February 2019 (21/02/2019)
298.1220
296.2870
299.0240
295.4040
297.2140
Wednesday 20 February 2019 (20/02/2019)
297.8080
297.2170
298.4600
296.5810
297.5205
Tuesday 19 February 2019 (19/02/2019)
299.6980
298.5200
299.6390
297.8030
298.7210
Friday 15 February 2019 (15/02/2019)
297.4520
299.1740
299.0120
298.5990
298.8055
Thursday 14 February 2019 (14/02/2019)
296.2950
297.6100
298.3480
296.1850
297.2665
Wednesday 13 February 2019 (13/02/2019)
293.7620
297.5640
298.3850
293.3660
295.8755
Tuesday 12 February 2019 (12/02/2019)
294.0940
293.6290
294.4360
292.9400
293.6880
Monday 11 February 2019 (11/02/2019)
292.1100
294.1080
293.0140
292.9140
292.9640
Friday 8 February 2019 (08/02/2019)
292.7370
292.7960
293.7270
291.9800
292.8535
Thursday 7 February 2019 (07/02/2019)
293.2840
292.8440
294.4860
292.3520
293.4190
Wednesday 6 February 2019 (06/02/2019)
297.8480
293.5030
298.0910
293.1370
295.6140
Tuesday 5 February 2019 (05/02/2019)
294.6090
297.7290
297.5260
294.5700
296.0480
Monday 4 February 2019 (04/02/2019)
295.7700
296.1720
296.4940
294.3410
295.4175
Friday 1 February 2019 (01/02/2019)
296.1950
296.3580
298.2280
296.1530
297.1905

January

Thursday 31 January 2019 (31/01/2019)
296.1680
297.3460
296.9730
296.0560
296.5145
Wednesday 30 January 2019 (30/01/2019)
293.6470
295.6980
296.2730
293.4160
294.8445
Tuesday 29 January 2019 (29/01/2019)
294.8660
296.2830
297.1940
294.2190
295.7065
Monday 28 January 2019 (28/01/2019)
293.9670
294.1270
295.1470
293.9290
294.5380
Friday 25 January 2019 (25/01/2019)
293.5130
295.1650
295.6120
293.3650
294.4885
Thursday 24 January 2019 (24/01/2019)
292.8070
292.8310
293.7680
292.5490
293.1585
Wednesday 23 January 2019 (23/01/2019)
294.0950
293.2500
295.8040
292.7230
294.2635
Tuesday 22 January 2019 (22/01/2019)
291.9200
291.9670
292.3410
290.2700
291.3055
Friday 18 January 2019 (18/01/2019)
291.0320
291.4970
292.3690
290.8880
291.6285
Thursday 17 January 2019 (17/01/2019)
292.6550
292.2980
293.0420
291.4830
292.2625
Wednesday 16 January 2019 (16/01/2019)
294.1670
291.8130
295.0880
291.6000
293.3440
Tuesday 15 January 2019 (15/01/2019)
292.1950
294.0930
295.0370
293.4280
294.2325
Monday 14 January 2019 (14/01/2019)
292.7470
292.7680
293.2780
291.5510
292.4145
Friday 11 January 2019 (11/01/2019)
291.3170
291.1390
294.2380
290.7820
292.5100
Thursday 10 January 2019 (10/01/2019)
289.1530
289.9790
290.6390
288.7740
289.7065
Tuesday 8 January 2019 (08/01/2019)
288.4550
289.3180
289.1180
287.9720
288.5450
Monday 7 January 2019 (07/01/2019)
293.0430
289.4990
292.0470
291.2050
291.6260
Friday 4 January 2019 (04/01/2019)
289.2040
289.4100
289.7890
288.4880
289.1385
Thursday 3 January 2019 (03/01/2019)
289.2470
289.0750
289.2620
287.8000
288.5310
Wednesday 2 January 2019 (02/01/2019)
285.7290
289.3690
289.5330
286.5500
288.0415