New Zealand Dollar-Comoros Franc History: 2018
Go
Set AlertDaily NZD/KMF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 301.972, reached on 05/12/2018
The lowest level of 2018 was 2.4914 reached 28/02/2018
The average level of 2018 was 286.2223
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/KMF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 290.9880 | 290.6130 | 291.6760 | 287.9610 | 289.8185 |
| Friday 28 December 2018 (28/12/2018) | 289.3360 | 288.2920 | 289.5160 | 287.8940 | 288.7050 |
| Thursday 27 December 2018 (27/12/2018) | 292.0010 | 288.1130 | 289.9940 | 289.7260 | 289.8600 |
| Wednesday 26 December 2018 (26/12/2018) | 290.5070 | 291.9190 | 292.1600 | 289.4430 | 290.8015 |
| Monday 24 December 2018 (24/12/2018) | 291.1990 | 290.7660 | 292.5350 | 289.3670 | 290.9510 |
| Friday 21 December 2018 (21/12/2018) | 292.7150 | 291.1720 | 293.2750 | 290.5710 | 291.9230 |
| Thursday 20 December 2018 (20/12/2018) | 294.1770 | 291.6260 | 293.1460 | 291.2810 | 292.2135 |
| Wednesday 19 December 2018 (19/12/2018) | 295.3920 | 292.7320 | 296.5810 | 292.1260 | 294.3535 |
| Tuesday 18 December 2018 (18/12/2018) | 297.4880 | 296.3420 | 297.6980 | 296.8860 | 297.2920 |
| Monday 17 December 2018 (17/12/2018) | 294.7600 | 295.4290 | 296.0800 | 294.6750 | 295.3775 |
| Friday 14 December 2018 (14/12/2018) | 294.0790 | 295.7860 | 294.5370 | 294.5340 | 294.5355 |
| Thursday 13 December 2018 (13/12/2018) | 297.6210 | 296.9960 | 298.0760 | 296.4290 | 297.2525 |
| Wednesday 12 December 2018 (12/12/2018) | 301.8430 | 297.1550 | 301.7880 | 296.3880 | 299.0880 |
| Tuesday 11 December 2018 (11/12/2018) | 298.8960 | 298.9690 | 299.1310 | 296.9170 | 298.0240 |
| Monday 10 December 2018 (10/12/2018) | 292.8520 | 297.7020 | 299.1260 | 292.8190 | 295.9725 |
| Friday 7 December 2018 (07/12/2018) | 296.9650 | 296.5600 | 296.8010 | 296.3080 | 296.5545 |
| Thursday 6 December 2018 (06/12/2018) | 299.9730 | 297.5090 | 299.1650 | 297.3850 | 298.2750 |
| Wednesday 5 December 2018 (05/12/2018) | 301.8630 | 299.4670 | 301.9720 | 298.9110 | 300.4415 |
| Tuesday 4 December 2018 (04/12/2018) | 301.4210 | 301.1160 | 301.6420 | 300.3440 | 300.9930 |
| Monday 3 December 2018 (03/12/2018) | 299.5830 | 300.6070 | 301.3040 | 298.2070 | 299.7555 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 295.6210 | 296.6100 | 297.2010 | 295.1520 | 296.1765 |
| Thursday 29 November 2018 (29/11/2018) | 296.0310 | 296.4830 | 297.2510 | 294.7220 | 295.9865 |
| Wednesday 28 November 2018 (28/11/2018) | 297.2240 | 297.5030 | 298.2830 | 295.6510 | 296.9670 |
| Tuesday 27 November 2018 (27/11/2018) | 292.8000 | 295.9440 | 295.5640 | 292.5800 | 294.0720 |
| Monday 26 November 2018 (26/11/2018) | 295.0430 | 294.4020 | 295.2900 | 294.8550 | 295.0725 |
| Friday 23 November 2018 (23/11/2018) | 292.6160 | 294.0750 | 293.4640 | 293.4600 | 293.4620 |
| Wednesday 21 November 2018 (21/11/2018) | 293.8710 | 294.8760 | 295.7270 | 293.4980 | 294.6125 |
| Tuesday 20 November 2018 (20/11/2018) | 293.3890 | 294.0510 | 295.0190 | 293.5840 | 294.3015 |
| Monday 19 November 2018 (19/11/2018) | 296.1440 | 293.9470 | 295.9020 | 293.7600 | 294.8310 |
| Friday 16 November 2018 (16/11/2018) | 299.1250 | 296.7840 | 297.3580 | 296.6770 | 297.0175 |
| Thursday 15 November 2018 (15/11/2018) | 295.7370 | 296.7160 | 297.4310 | 295.3700 | 296.4005 |
| Wednesday 14 November 2018 (14/11/2018) | 293.8380 | 300.8070 | 299.0360 | 297.6860 | 298.3610 |
| Tuesday 13 November 2018 (13/11/2018) | 292.9000 | 291.5500 | 293.9720 | 290.6290 | 292.3005 |
| Friday 9 November 2018 (09/11/2018) | 290.2990 | 292.0310 | 292.3050 | 289.8250 | 291.0650 |
| Thursday 8 November 2018 (08/11/2018) | 290.4990 | 292.2130 | 291.8330 | 291.6250 | 291.7290 |
| Wednesday 7 November 2018 (07/11/2018) | 291.3210 | 291.5400 | 291.9950 | 290.9660 | 291.4805 |
| Tuesday 6 November 2018 (06/11/2018) | 287.9050 | 289.9970 | 290.5360 | 287.4370 | 288.9865 |
| Monday 5 November 2018 (05/11/2018) | 287.7550 | 286.6610 | 288.4250 | 286.7560 | 287.5905 |
| Friday 2 November 2018 (02/11/2018) | 287.1570 | 287.4940 | 288.4010 | 287.0760 | 287.7385 |
| Thursday 1 November 2018 (01/11/2018) | 286.6800 | 286.8650 | 287.1450 | 285.4050 | 286.2750 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 285.8050 | 283.7110 | 286.2810 | 282.9660 | 284.6235 |
| Tuesday 30 October 2018 (30/10/2018) | 281.2180 | 284.4560 | 284.7830 | 280.9830 | 282.8830 |
| Monday 29 October 2018 (29/10/2018) | 281.6640 | 282.6690 | 283.0290 | 281.5020 | 282.2655 |
| Friday 26 October 2018 (26/10/2018) | 281.9130 | 281.1720 | 281.9600 | 279.4650 | 280.7125 |
| Thursday 25 October 2018 (25/10/2018) | 281.4880 | 282.3220 | 282.6740 | 280.9550 | 281.8145 |
| Wednesday 24 October 2018 (24/10/2018) | 279.8460 | 281.1290 | 281.1700 | 281.1390 | 281.1545 |
| Tuesday 23 October 2018 (23/10/2018) | 282.1340 | 281.2330 | 281.7880 | 280.5180 | 281.1530 |
| Monday 22 October 2018 (22/10/2018) | 280.4740 | 281.2160 | 281.8550 | 280.2460 | 281.0505 |
| Friday 19 October 2018 (19/10/2018) | 280.5430 | 282.0600 | 283.2720 | 280.6180 | 281.9450 |
| Thursday 18 October 2018 (18/10/2018) | 277.8530 | 281.1650 | 279.8330 | 279.3590 | 279.5960 |
| Wednesday 17 October 2018 (17/10/2018) | 277.8950 | 279.7700 | 279.5030 | 279.3810 | 279.4420 |
| Tuesday 16 October 2018 (16/10/2018) | 281.4370 | 279.7070 | 280.4900 | 280.1980 | 280.3440 |
| Monday 15 October 2018 (15/10/2018) | 277.9590 | 278.8820 | 279.9170 | 277.5050 | 278.7110 |
| Friday 12 October 2018 (12/10/2018) | 276.8840 | 277.0510 | 277.9040 | 275.9470 | 276.9255 |
| Thursday 11 October 2018 (11/10/2018) | 276.2150 | 276.9130 | 277.8080 | 275.9620 | 276.8850 |
| Wednesday 10 October 2018 (10/10/2018) | 277.7360 | 275.4680 | 278.1120 | 275.2840 | 276.6980 |
| Tuesday 9 October 2018 (09/10/2018) | 274.6740 | 277.4330 | 276.4340 | 275.4390 | 275.9365 |
| Friday 5 October 2018 (05/10/2018) | 276.4990 | 275.0560 | 276.7630 | 274.8490 | 275.8060 |
| Thursday 4 October 2018 (04/10/2018) | 278.1470 | 276.8920 | 278.3010 | 276.6980 | 277.4995 |
| Wednesday 3 October 2018 (03/10/2018) | 281.1140 | 278.7510 | 281.1990 | 278.7320 | 279.9655 |
| Tuesday 2 October 2018 (02/10/2018) | 279.5250 | 280.6840 | 281.0760 | 279.8890 | 280.4825 |
| Monday 1 October 2018 (01/10/2018) | 281.2650 | 280.7480 | 281.6440 | 279.6700 | 280.6570 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 277.3980 | 280.9140 | 279.3520 | 279.0040 | 279.1780 |
| Thursday 27 September 2018 (27/09/2018) | 277.9600 | 279.8610 | 279.4450 | 278.7780 | 279.1115 |
| Wednesday 26 September 2018 (26/09/2018) | 277.3360 | 279.1100 | 279.3470 | 278.0940 | 278.7205 |
| Tuesday 25 September 2018 (25/09/2018) | 278.3130 | 277.8150 | 278.9170 | 277.4210 | 278.1690 |
| Monday 24 September 2018 (24/09/2018) | 281.0840 | 277.7530 | 280.5030 | 278.2830 | 279.3930 |
| Friday 21 September 2018 (21/09/2018) | 276.1630 | 280.1520 | 280.4220 | 276.1470 | 278.2845 |
| Thursday 20 September 2018 (20/09/2018) | 282.5260 | 279.1900 | 280.7580 | 280.4730 | 280.6155 |
| Wednesday 19 September 2018 (19/09/2018) | 276.6880 | 280.1290 | 279.8040 | 277.1180 | 278.4610 |
| Tuesday 18 September 2018 (18/09/2018) | 276.3320 | 276.9410 | 278.2590 | 276.3090 | 277.2840 |
| Monday 17 September 2018 (17/09/2018) | 278.2680 | 276.3760 | 277.8820 | 277.6340 | 277.7580 |
| Friday 14 September 2018 (14/09/2018) | 277.1660 | 277.1380 | 279.7380 | 276.6740 | 278.2060 |
| Thursday 13 September 2018 (13/09/2018) | 280.0590 | 276.7190 | 278.7730 | 277.8140 | 278.2935 |
| Wednesday 12 September 2018 (12/09/2018) | 276.6440 | 277.6910 | 278.0720 | 276.2030 | 277.1375 |
| Tuesday 11 September 2018 (11/09/2018) | 275.6580 | 276.3320 | 276.8040 | 275.6100 | 276.2070 |
| Monday 10 September 2018 (10/09/2018) | 279.1640 | 276.4350 | 279.4150 | 276.2700 | 277.8425 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 282.1660 | 283.8420 | 284.3590 | 282.0710 | 283.2150 |
| Thursday 23 August 2018 (23/08/2018) | 283.5840 | 282.6170 | 283.8010 | 282.5820 | 283.1915 |
| Wednesday 22 August 2018 (22/08/2018) | 286.2890 | 284.2820 | 285.6870 | 285.0840 | 285.3855 |
| Tuesday 21 August 2018 (21/08/2018) | 285.2080 | 284.9810 | 285.6430 | 283.2790 | 284.4610 |
| Monday 20 August 2018 (20/08/2018) | 286.1820 | 284.4160 | 285.4330 | 285.1550 | 285.2940 |
| Friday 17 August 2018 (17/08/2018) | 284.8610 | 285.6780 | 286.2410 | 284.6840 | 285.4625 |
| Thursday 16 August 2018 (16/08/2018) | 284.6040 | 284.9330 | 285.4440 | 284.5630 | 285.0035 |
| Wednesday 15 August 2018 (15/08/2018) | 284.5710 | 284.4060 | 285.0570 | 284.0950 | 284.5760 |
| Tuesday 14 August 2018 (14/08/2018) | 284.1170 | 284.9000 | 285.6570 | 283.8760 | 284.7665 |
| Monday 13 August 2018 (13/08/2018) | 284.1220 | 283.9120 | 284.4890 | 283.6680 | 284.0785 |
| Friday 10 August 2018 (10/08/2018) | 280.2240 | 283.8320 | 282.9880 | 282.2740 | 282.6310 |
| Thursday 9 August 2018 (09/08/2018) | 283.8190 | 17.1753 | 281.5660 | 17.3354 | 149.4507 |
| Wednesday 8 August 2018 (08/08/2018) | 284.3120 | 283.8540 | 286.3860 | 283.8360 | 285.1110 |
| Tuesday 7 August 2018 (07/08/2018) | 287.2320 | 285.8750 | 286.9380 | 286.7040 | 286.8210 |
| Monday 6 August 2018 (06/08/2018) | 284.5850 | 286.7410 | 285.8830 | 285.8350 | 285.8590 |
| Friday 3 August 2018 (03/08/2018) | 285.1600 | 286.6040 | 286.3180 | 285.5100 | 285.9140 |
| Thursday 2 August 2018 (02/08/2018) | 284.4310 | 285.8450 | 285.7790 | 284.4020 | 285.0905 |
| Wednesday 1 August 2018 (01/08/2018) | 286.4760 | 286.5430 | 286.8660 | 286.2800 | 286.5730 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 287.0840 | 286.2240 | 287.1970 | 285.9860 | 286.5915 |
| Monday 30 July 2018 (30/07/2018) | 285.5510 | 286.8890 | 286.5900 | 285.8980 | 286.2440 |
| Friday 20 July 2018 (20/07/2018) | 285.9020 | 285.7870 | 287.2320 | 286.4330 | 286.8325 |
| Thursday 19 July 2018 (19/07/2018) | 284.4240 | 284.9010 | 285.1020 | 284.5940 | 284.8480 |
| Wednesday 18 July 2018 (18/07/2018) | 284.2500 | 286.9040 | 286.6910 | 284.6840 | 285.6875 |
| Tuesday 17 July 2018 (17/07/2018) | 283.9020 | 286.0090 | 286.9140 | 283.4010 | 285.1575 |
| Monday 16 July 2018 (16/07/2018) | 285.4810 | 285.5290 | 285.6320 | 285.1200 | 285.3760 |
| Friday 13 July 2018 (13/07/2018) | 284.6300 | 284.9860 | 285.0850 | 284.7220 | 284.9035 |
| Thursday 12 July 2018 (12/07/2018) | 284.8150 | 286.0270 | 285.9730 | 284.7100 | 285.3415 |
| Wednesday 11 July 2018 (11/07/2018) | 285.0580 | 284.5040 | 285.2360 | 284.2740 | 284.7550 |
| Tuesday 10 July 2018 (10/07/2018) | 286.6140 | 285.2780 | 287.1780 | 285.5300 | 286.3540 |
| Monday 9 July 2018 (09/07/2018) | 286.2170 | 286.7030 | 287.6000 | 285.1240 | 286.3620 |
| Friday 6 July 2018 (06/07/2018) | 286.7870 | 286.2610 | 286.7840 | 286.4630 | 286.6235 |
| Thursday 5 July 2018 (05/07/2018) | 286.2760 | 285.9310 | 286.1160 | 286.0710 | 286.0935 |
| Tuesday 3 July 2018 (03/07/2018) | 285.5520 | 284.7710 | 285.3420 | 285.0040 | 285.1730 |
| Monday 2 July 2018 (02/07/2018) | 285.8120 | 284.3670 | 286.5470 | 283.8430 | 285.1950 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 288.4760 | 286.4550 | 288.8390 | 286.2440 | 287.5415 |
| Thursday 28 June 2018 (28/06/2018) | 288.0040 | 287.4280 | 288.4410 | 286.8240 | 287.6325 |
| Wednesday 27 June 2018 (27/06/2018) | 288.5540 | 288.9540 | 289.1530 | 287.5920 | 288.3725 |
| Tuesday 26 June 2018 (26/06/2018) | 289.1980 | 289.5330 | 289.9630 | 289.1300 | 289.5465 |
| Monday 25 June 2018 (25/06/2018) | 292.1020 | 289.7140 | 291.4310 | 290.4580 | 290.9445 |
| Friday 22 June 2018 (22/06/2018) | 286.7860 | 291.3760 | 290.3360 | 288.7800 | 289.5580 |
| Thursday 21 June 2018 (21/06/2018) | 293.2410 | 286.0600 | 291.1950 | 288.3490 | 289.7720 |
| Wednesday 20 June 2018 (20/06/2018) | 293.3770 | 292.0360 | 294.1030 | 291.8290 | 292.9660 |
| Tuesday 19 June 2018 (19/06/2018) | 291.7500 | 293.2990 | 292.7880 | 291.8270 | 292.3075 |
| Monday 18 June 2018 (18/06/2018) | 293.4950 | 293.2270 | 294.7290 | 292.8350 | 293.7820 |
| Friday 15 June 2018 (15/06/2018) | 296.2050 | 295.1020 | 296.3420 | 294.3130 | 295.3275 |
| Thursday 14 June 2018 (14/06/2018) | 293.2080 | 296.0380 | 295.0870 | 294.9260 | 295.0065 |
| Wednesday 13 June 2018 (13/06/2018) | 292.8450 | 292.8120 | 294.7100 | 292.6470 | 293.6785 |
| Tuesday 12 June 2018 (12/06/2018) | 293.8560 | 293.3720 | 295.2910 | 293.0450 | 294.1680 |
| Friday 8 June 2018 (08/06/2018) | 292.8160 | 294.9340 | 294.5430 | 293.1740 | 293.8585 |
| Thursday 7 June 2018 (07/06/2018) | 293.9930 | 291.6940 | 293.4750 | 293.1200 | 293.2975 |
| Wednesday 6 June 2018 (06/06/2018) | 295.6560 | 294.0360 | 295.2760 | 295.0420 | 295.1590 |
| Tuesday 5 June 2018 (05/06/2018) | 296.2910 | 295.1880 | 296.8360 | 295.1030 | 295.9695 |
| Monday 4 June 2018 (04/06/2018) | 294.9220 | 295.6670 | 296.3620 | 294.9220 | 295.6420 |
| Friday 1 June 2018 (01/06/2018) | 295.7130 | 294.5840 | 296.4480 | 293.7080 | 295.0780 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 295.0320 | 295.0480 | 295.6250 | 294.2250 | 294.9250 |
| Wednesday 30 May 2018 (30/05/2018) | 293.4480 | 294.6670 | 295.2260 | 293.3540 | 294.2900 |
| Tuesday 29 May 2018 (29/05/2018) | 292.5000 | 293.1130 | 293.9960 | 292.9300 | 293.4630 |
| Friday 25 May 2018 (25/05/2018) | 289.5530 | 292.1760 | 291.2690 | 290.9080 | 291.0885 |
| Thursday 24 May 2018 (24/05/2018) | 290.9050 | 290.8070 | 291.4370 | 289.5580 | 290.4975 |
| Wednesday 23 May 2018 (23/05/2018) | 287.2850 | 290.6900 | 288.7840 | 288.3580 | 288.5710 |
| Tuesday 22 May 2018 (22/05/2018) | 290.5710 | 289.8710 | 291.3610 | 289.1580 | 290.2595 |
| Monday 21 May 2018 (21/05/2018) | 286.2360 | 290.0240 | 289.0440 | 287.3290 | 288.1865 |
| Tuesday 15 May 2018 (15/05/2018) | 282.8780 | 281.9270 | 283.6880 | 281.4540 | 282.5710 |
| Monday 14 May 2018 (14/05/2018) | 287.5860 | 285.0300 | 287.4870 | 284.9240 | 286.2055 |
| Friday 11 May 2018 (11/05/2018) | 289.7230 | 286.9090 | 288.5860 | 287.7500 | 288.1680 |
| Thursday 10 May 2018 (10/05/2018) | 287.0650 | 287.3450 | 288.0390 | 285.4830 | 286.7610 |
| Wednesday 9 May 2018 (09/05/2018) | 289.6000 | 287.9860 | 290.5340 | 288.1500 | 289.3420 |
| Tuesday 8 May 2018 (08/05/2018) | 290.1480 | 288.3650 | 290.7280 | 288.1420 | 289.4350 |
| Monday 7 May 2018 (07/05/2018) | 289.4980 | 289.6420 | 289.9460 | 289.7860 | 289.8660 |
| Friday 4 May 2018 (04/05/2018) | 288.7540 | 289.4590 | 289.1650 | 288.1460 | 288.6555 |
| Thursday 3 May 2018 (03/05/2018) | 288.3370 | 288.9180 | 289.2540 | 288.1630 | 288.7085 |
| Wednesday 2 May 2018 (02/05/2018) | 287.0130 | 288.0560 | 288.0650 | 287.2350 | 287.6500 |
| Tuesday 1 May 2018 (01/05/2018) | 282.5440 | 284.3960 | 284.8180 | 282.3970 | 283.6075 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 286.5660 | 286.5980 | 286.8870 | 286.3680 | 286.6275 |
| Friday 27 April 2018 (27/04/2018) | 283.8920 | 287.2240 | 287.8460 | 283.7180 | 285.7820 |
| Thursday 26 April 2018 (26/04/2018) | 287.0350 | 287.2240 | 287.3790 | 286.6160 | 286.9975 |
| Wednesday 25 April 2018 (25/04/2018) | 285.8120 | 286.0940 | 285.9110 | 285.2640 | 285.5875 |
| Tuesday 24 April 2018 (24/04/2018) | 288.5950 | 286.3170 | 288.6330 | 286.2070 | 287.4200 |
| Monday 23 April 2018 (23/04/2018) | 287.7170 | 288.1070 | 287.8190 | 287.7240 | 287.7715 |
| Friday 20 April 2018 (20/04/2018) | 288.2960 | 289.0050 | 288.5240 | 288.4400 | 288.4820 |
| Thursday 19 April 2018 (19/04/2018) | 291.6660 | 291.6430 | 292.3940 | 289.7560 | 291.0750 |
| Wednesday 18 April 2018 (18/04/2018) | 290.6130 | 291.7020 | 292.3340 | 289.6380 | 290.9860 |
| Tuesday 17 April 2018 (17/04/2018) | 292.3210 | 291.7830 | 292.1880 | 291.5450 | 291.8665 |
| Monday 16 April 2018 (16/04/2018) | 294.5670 | 292.3960 | 293.9820 | 292.7370 | 293.3595 |
| Friday 13 April 2018 (13/04/2018) | 295.0990 | 293.9450 | 295.3460 | 293.3880 | 294.3670 |
| Thursday 12 April 2018 (12/04/2018) | 293.7040 | 294.6410 | 294.9820 | 294.3460 | 294.6640 |
| Wednesday 11 April 2018 (11/04/2018) | 294.8070 | 293.1090 | 293.5340 | 293.5040 | 293.5190 |
| Tuesday 10 April 2018 (10/04/2018) | 292.7180 | 293.2150 | 293.6760 | 292.6710 | 293.1735 |
| Monday 9 April 2018 (09/04/2018) | 293.8350 | 291.8150 | 293.2060 | 292.5920 | 292.8990 |
| Thursday 5 April 2018 (05/04/2018) | 291.7060 | 291.9220 | 292.6820 | 291.3800 | 292.0310 |
| Wednesday 4 April 2018 (04/04/2018) | 291.0830 | 292.9300 | 292.9240 | 290.6870 | 291.8055 |
| Tuesday 3 April 2018 (03/04/2018) | 288.7030 | 290.9470 | 291.2730 | 288.6600 | 289.9665 |
| Monday 2 April 2018 (02/04/2018) | 289.5560 | 288.2170 | 289.6920 | 288.0900 | 288.8910 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 289.1750 | 289.5210 | 289.9800 | 288.8950 | 289.4375 |
| Thursday 29 March 2018 (29/03/2018) | 287.0770 | 288.7140 | 289.2850 | 286.9240 | 288.1045 |
| Wednesday 28 March 2018 (28/03/2018) | 287.7590 | 287.7970 | 288.4490 | 287.4200 | 287.9345 |
| Tuesday 27 March 2018 (27/03/2018) | 286.1050 | 287.9330 | 287.9880 | 287.3420 | 287.6650 |
| Monday 26 March 2018 (26/03/2018) | 289.3310 | 288.3520 | 289.3480 | 289.3250 | 289.3365 |
| Friday 23 March 2018 (23/03/2018) | 288.4440 | 287.9890 | 289.3960 | 288.3290 | 288.8625 |
| Wednesday 21 March 2018 (21/03/2018) | 289.2350 | 288.2860 | 289.4180 | 287.4570 | 288.4375 |
| Tuesday 20 March 2018 (20/03/2018) | 288.1870 | 288.0400 | 288.3630 | 287.8070 | 288.0850 |
| Monday 19 March 2018 (19/03/2018) | 291.9300 | 289.3590 | 290.4690 | 288.3630 | 289.4160 |
| Friday 16 March 2018 (16/03/2018) | 291.4360 | 288.9560 | 291.1550 | 288.8930 | 290.0240 |
| Thursday 15 March 2018 (15/03/2018) | 290.6960 | 290.6020 | 291.6810 | 290.5210 | 291.1010 |
| Wednesday 14 March 2018 (14/03/2018) | 291.0710 | 291.3390 | 291.8660 | 291.0940 | 291.4800 |
| Tuesday 13 March 2018 (13/03/2018) | 292.3350 | 291.0310 | 292.9220 | 291.8950 | 292.4085 |
| Monday 12 March 2018 (12/03/2018) | 292.7320 | 291.0250 | 292.9860 | 290.9120 | 291.9490 |
| Friday 9 March 2018 (09/03/2018) | 291.5650 | 290.8280 | 291.8260 | 291.0200 | 291.4230 |
| Thursday 8 March 2018 (08/03/2018) | 288.3600 | 290.3610 | 289.9040 | 288.4250 | 289.1645 |
| Wednesday 7 March 2018 (07/03/2018) | 288.3980 | 288.7810 | 289.4240 | 288.0810 | 288.7525 |
| Tuesday 6 March 2018 (06/03/2018) | 289.0850 | 288.3990 | 289.5160 | 289.0060 | 289.2610 |
| Monday 5 March 2018 (05/03/2018) | 288.8650 | 288.0310 | 289.0960 | 288.3390 | 288.7175 |
| Friday 2 March 2018 (02/03/2018) | 292.4180 | 288.6040 | 290.8520 | 290.3420 | 290.5970 |
| Thursday 1 March 2018 (01/03/2018) | 290.3640 | 291.6700 | 292.0620 | 289.7380 | 290.9000 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 289.4510 | 2.4888 | 288.4530 | 2.4914 | 145.4722 |
| Tuesday 27 February 2018 (27/02/2018) | 290.7210 | 291.2290 | 291.3750 | 291.0130 | 291.1940 |
| Monday 26 February 2018 (26/02/2018) | 292.8480 | 291.3960 | 292.6760 | 292.5610 | 292.6185 |
| Friday 23 February 2018 (23/02/2018) | 293.4950 | 291.9060 | 293.6700 | 291.0100 | 292.3400 |
| Thursday 22 February 2018 (22/02/2018) | 292.6820 | 292.6680 | 294.4910 | 292.6520 | 293.5715 |
| Wednesday 21 February 2018 (21/02/2018) | 290.9510 | 293.2390 | 293.0380 | 292.5160 | 292.7770 |
| Tuesday 20 February 2018 (20/02/2018) | 293.6800 | 292.6890 | 294.4480 | 292.6640 | 293.5560 |
| Friday 16 February 2018 (16/02/2018) | 289.9060 | 292.4020 | 291.7120 | 290.8360 | 291.2740 |
| Thursday 15 February 2018 (15/02/2018) | 293.9870 | 290.8680 | 292.8620 | 292.7300 | 292.7960 |
| Wednesday 14 February 2018 (14/02/2018) | 288.6080 | 291.2510 | 290.5950 | 289.8640 | 290.2295 |
| Tuesday 13 February 2018 (13/02/2018) | 291.2610 | 289.9380 | 291.5070 | 290.6670 | 291.0870 |
| Monday 12 February 2018 (12/02/2018) | 291.3000 | 290.4840 | 290.9300 | 290.2740 | 290.6020 |
| Friday 9 February 2018 (09/02/2018) | 288.2880 | 291.0770 | 292.0730 | 286.8920 | 289.4825 |
| Thursday 8 February 2018 (08/02/2018) | 293.1790 | 290.1400 | 291.5370 | 289.3000 | 290.4185 |
| Wednesday 7 February 2018 (07/02/2018) | 290.9370 | 289.6770 | 292.0460 | 289.0250 | 290.5355 |
| Tuesday 6 February 2018 (06/02/2018) | 286.2190 | 291.2520 | 289.5290 | 288.3360 | 288.9325 |
| Monday 5 February 2018 (05/02/2018) | 286.4960 | 289.3980 | 289.6320 | 286.6140 | 288.1230 |
| Friday 2 February 2018 (02/02/2018) | 289.1160 | 288.4230 | 288.6800 | 288.2100 | 288.4450 |
| Thursday 1 February 2018 (01/02/2018) | 292.8490 | 290.8810 | 291.5330 | 290.6330 | 291.0830 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 291.4040 | 292.2540 | 293.4440 | 291.6050 | 292.5245 |
| Tuesday 30 January 2018 (30/01/2018) | 292.3460 | 291.3190 | 292.1060 | 290.8990 | 291.5025 |
| Monday 29 January 2018 (29/01/2018) | 290.9420 | 291.0060 | 291.8410 | 289.7740 | 290.8075 |
| Friday 26 January 2018 (26/01/2018) | 267.3570 | 291.9860 | 289.1160 | 269.2010 | 279.1585 |
| Thursday 25 January 2018 (25/01/2018) | 292.2840 | 267.9800 | 290.9860 | 269.7140 | 280.3500 |
| Wednesday 24 January 2018 (24/01/2018) | 298.5030 | 291.0100 | 296.4510 | 292.4870 | 294.4690 |
| Tuesday 23 January 2018 (23/01/2018) | 293.2410 | 294.2860 | 294.7740 | 293.4760 | 294.1250 |
| Monday 22 January 2018 (22/01/2018) | 293.2700 | 293.9100 | 294.1480 | 294.1200 | 294.1340 |
| Friday 19 January 2018 (19/01/2018) | 293.0440 | 293.3600 | 293.2790 | 292.4010 | 292.8400 |
| Thursday 18 January 2018 (18/01/2018) | 293.5610 | 293.2160 | 294.2290 | 292.6270 | 293.4280 |
| Wednesday 17 January 2018 (17/01/2018) | 291.5140 | 292.0620 | 292.3350 | 291.5930 | 291.9640 |
| Tuesday 16 January 2018 (16/01/2018) | 293.9140 | 291.4520 | 292.9520 | 292.6290 | 292.7905 |
| Friday 12 January 2018 (12/01/2018) | 299.3690 | 293.4350 | 297.2740 | 294.5140 | 295.8940 |
| Thursday 11 January 2018 (11/01/2018) | 296.9170 | 296.5460 | 297.0390 | 296.1080 | 296.5735 |
| Wednesday 10 January 2018 (10/01/2018) | 292.9390 | 296.4620 | 296.3320 | 293.4580 | 294.8950 |
| Tuesday 9 January 2018 (09/01/2018) | 293.9120 | 294.6850 | 295.7860 | 294.5460 | 295.1660 |
| Monday 8 January 2018 (08/01/2018) | 291.3730 | 294.8590 | 294.4250 | 292.6240 | 293.5245 |
| Friday 5 January 2018 (05/01/2018) | 291.4670 | 292.0380 | 293.3330 | 291.9820 | 292.6575 |
| Thursday 4 January 2018 (04/01/2018) | 291.0600 | 291.4110 | 291.7580 | 290.4950 | 291.1265 |
| Wednesday 3 January 2018 (03/01/2018) | 292.7500 | 290.3480 | 291.7190 | 291.1100 | 291.4145 |
| Tuesday 2 January 2018 (02/01/2018) | 291.8530 | 289.9540 | 292.5870 | 290.3980 | 291.4925 |