New Zealand Dollar-Comoros Franc History: 2018

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 301.972 on 05/12/2018

Lowest exchange rate of 2018: 2.4914 on 28/02/2018

Average exchange rate of 2018: 286.2223

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
290.9880
290.6130
291.6760
287.9610
289.8185
Friday 28 December 2018 (28/12/2018)
289.3360
288.2920
289.5160
287.8940
288.7050
Thursday 27 December 2018 (27/12/2018)
292.0010
288.1130
289.9940
289.7260
289.8600
Wednesday 26 December 2018 (26/12/2018)
290.5070
291.9190
292.1600
289.4430
290.8015
Monday 24 December 2018 (24/12/2018)
291.1990
290.7660
292.5350
289.3670
290.9510
Friday 21 December 2018 (21/12/2018)
292.7150
291.1720
293.2750
290.5710
291.9230
Thursday 20 December 2018 (20/12/2018)
294.1770
291.6260
293.1460
291.2810
292.2135
Wednesday 19 December 2018 (19/12/2018)
295.3920
292.7320
296.5810
292.1260
294.3535
Tuesday 18 December 2018 (18/12/2018)
297.4880
296.3420
297.6980
296.8860
297.2920
Monday 17 December 2018 (17/12/2018)
294.7600
295.4290
296.0800
294.6750
295.3775
Friday 14 December 2018 (14/12/2018)
294.0790
295.7860
294.5370
294.5340
294.5355
Thursday 13 December 2018 (13/12/2018)
297.6210
296.9960
298.0760
296.4290
297.2525
Wednesday 12 December 2018 (12/12/2018)
301.8430
297.1550
301.7880
296.3880
299.0880
Tuesday 11 December 2018 (11/12/2018)
298.8960
298.9690
299.1310
296.9170
298.0240
Monday 10 December 2018 (10/12/2018)
292.8520
297.7020
299.1260
292.8190
295.9725
Friday 7 December 2018 (07/12/2018)
296.9650
296.5600
296.8010
296.3080
296.5545
Thursday 6 December 2018 (06/12/2018)
299.9730
297.5090
299.1650
297.3850
298.2750
Wednesday 5 December 2018 (05/12/2018)
301.8630
299.4670
301.9720
298.9110
300.4415
Tuesday 4 December 2018 (04/12/2018)
301.4210
301.1160
301.6420
300.3440
300.9930
Monday 3 December 2018 (03/12/2018)
299.5830
300.6070
301.3040
298.2070
299.7555

November

Friday 30 November 2018 (30/11/2018)
295.6210
296.6100
297.2010
295.1520
296.1765
Thursday 29 November 2018 (29/11/2018)
296.0310
296.4830
297.2510
294.7220
295.9865
Wednesday 28 November 2018 (28/11/2018)
297.2240
297.5030
298.2830
295.6510
296.9670
Tuesday 27 November 2018 (27/11/2018)
292.8000
295.9440
295.5640
292.5800
294.0720
Monday 26 November 2018 (26/11/2018)
295.0430
294.4020
295.2900
294.8550
295.0725
Friday 23 November 2018 (23/11/2018)
292.6160
294.0750
293.4640
293.4600
293.4620
Wednesday 21 November 2018 (21/11/2018)
293.8710
294.8760
295.7270
293.4980
294.6125
Tuesday 20 November 2018 (20/11/2018)
293.3890
294.0510
295.0190
293.5840
294.3015
Monday 19 November 2018 (19/11/2018)
296.1440
293.9470
295.9020
293.7600
294.8310
Friday 16 November 2018 (16/11/2018)
299.1250
296.7840
297.3580
296.6770
297.0175
Thursday 15 November 2018 (15/11/2018)
295.7370
296.7160
297.4310
295.3700
296.4005
Wednesday 14 November 2018 (14/11/2018)
293.8380
300.8070
299.0360
297.6860
298.3610
Tuesday 13 November 2018 (13/11/2018)
292.9000
291.5500
293.9720
290.6290
292.3005
Friday 9 November 2018 (09/11/2018)
290.2990
292.0310
292.3050
289.8250
291.0650
Thursday 8 November 2018 (08/11/2018)
290.4990
292.2130
291.8330
291.6250
291.7290
Wednesday 7 November 2018 (07/11/2018)
291.3210
291.5400
291.9950
290.9660
291.4805
Tuesday 6 November 2018 (06/11/2018)
287.9050
289.9970
290.5360
287.4370
288.9865
Monday 5 November 2018 (05/11/2018)
287.7550
286.6610
288.4250
286.7560
287.5905
Friday 2 November 2018 (02/11/2018)
287.1570
287.4940
288.4010
287.0760
287.7385
Thursday 1 November 2018 (01/11/2018)
286.6800
286.8650
287.1450
285.4050
286.2750

October

Wednesday 31 October 2018 (31/10/2018)
285.8050
283.7110
286.2810
282.9660
284.6235
Tuesday 30 October 2018 (30/10/2018)
281.2180
284.4560
284.7830
280.9830
282.8830
Monday 29 October 2018 (29/10/2018)
281.6640
282.6690
283.0290
281.5020
282.2655
Friday 26 October 2018 (26/10/2018)
281.9130
281.1720
281.9600
279.4650
280.7125
Thursday 25 October 2018 (25/10/2018)
281.4880
282.3220
282.6740
280.9550
281.8145
Wednesday 24 October 2018 (24/10/2018)
279.8460
281.1290
281.1700
281.1390
281.1545
Tuesday 23 October 2018 (23/10/2018)
282.1340
281.2330
281.7880
280.5180
281.1530
Monday 22 October 2018 (22/10/2018)
280.4740
281.2160
281.8550
280.2460
281.0505
Friday 19 October 2018 (19/10/2018)
280.5430
282.0600
283.2720
280.6180
281.9450
Thursday 18 October 2018 (18/10/2018)
277.8530
281.1650
279.8330
279.3590
279.5960
Wednesday 17 October 2018 (17/10/2018)
277.8950
279.7700
279.5030
279.3810
279.4420
Tuesday 16 October 2018 (16/10/2018)
281.4370
279.7070
280.4900
280.1980
280.3440
Monday 15 October 2018 (15/10/2018)
277.9590
278.8820
279.9170
277.5050
278.7110
Friday 12 October 2018 (12/10/2018)
276.8840
277.0510
277.9040
275.9470
276.9255
Thursday 11 October 2018 (11/10/2018)
276.2150
276.9130
277.8080
275.9620
276.8850
Wednesday 10 October 2018 (10/10/2018)
277.7360
275.4680
278.1120
275.2840
276.6980
Tuesday 9 October 2018 (09/10/2018)
274.6740
277.4330
276.4340
275.4390
275.9365
Friday 5 October 2018 (05/10/2018)
276.4990
275.0560
276.7630
274.8490
275.8060
Thursday 4 October 2018 (04/10/2018)
278.1470
276.8920
278.3010
276.6980
277.4995
Wednesday 3 October 2018 (03/10/2018)
281.1140
278.7510
281.1990
278.7320
279.9655
Tuesday 2 October 2018 (02/10/2018)
279.5250
280.6840
281.0760
279.8890
280.4825
Monday 1 October 2018 (01/10/2018)
281.2650
280.7480
281.6440
279.6700
280.6570

September

Friday 28 September 2018 (28/09/2018)
277.3980
280.9140
279.3520
279.0040
279.1780
Thursday 27 September 2018 (27/09/2018)
277.9600
279.8610
279.4450
278.7780
279.1115
Wednesday 26 September 2018 (26/09/2018)
277.3360
279.1100
279.3470
278.0940
278.7205
Tuesday 25 September 2018 (25/09/2018)
278.3130
277.8150
278.9170
277.4210
278.1690
Monday 24 September 2018 (24/09/2018)
281.0840
277.7530
280.5030
278.2830
279.3930
Friday 21 September 2018 (21/09/2018)
276.1630
280.1520
280.4220
276.1470
278.2845
Thursday 20 September 2018 (20/09/2018)
282.5260
279.1900
280.7580
280.4730
280.6155
Wednesday 19 September 2018 (19/09/2018)
276.6880
280.1290
279.8040
277.1180
278.4610
Tuesday 18 September 2018 (18/09/2018)
276.3320
276.9410
278.2590
276.3090
277.2840
Monday 17 September 2018 (17/09/2018)
278.2680
276.3760
277.8820
277.6340
277.7580
Friday 14 September 2018 (14/09/2018)
277.1660
277.1380
279.7380
276.6740
278.2060
Thursday 13 September 2018 (13/09/2018)
280.0590
276.7190
278.7730
277.8140
278.2935
Wednesday 12 September 2018 (12/09/2018)
276.6440
277.6910
278.0720
276.2030
277.1375
Tuesday 11 September 2018 (11/09/2018)
275.6580
276.3320
276.8040
275.6100
276.2070
Monday 10 September 2018 (10/09/2018)
279.1640
276.4350
279.4150
276.2700
277.8425

August

Friday 24 August 2018 (24/08/2018)
282.1660
283.8420
284.3590
282.0710
283.2150
Thursday 23 August 2018 (23/08/2018)
283.5840
282.6170
283.8010
282.5820
283.1915
Wednesday 22 August 2018 (22/08/2018)
286.2890
284.2820
285.6870
285.0840
285.3855
Tuesday 21 August 2018 (21/08/2018)
285.2080
284.9810
285.6430
283.2790
284.4610
Monday 20 August 2018 (20/08/2018)
286.1820
284.4160
285.4330
285.1550
285.2940
Friday 17 August 2018 (17/08/2018)
284.8610
285.6780
286.2410
284.6840
285.4625
Thursday 16 August 2018 (16/08/2018)
284.6040
284.9330
285.4440
284.5630
285.0035
Wednesday 15 August 2018 (15/08/2018)
284.5710
284.4060
285.0570
284.0950
284.5760
Tuesday 14 August 2018 (14/08/2018)
284.1170
284.9000
285.6570
283.8760
284.7665
Monday 13 August 2018 (13/08/2018)
284.1220
283.9120
284.4890
283.6680
284.0785
Friday 10 August 2018 (10/08/2018)
280.2240
283.8320
282.9880
282.2740
282.6310
Thursday 9 August 2018 (09/08/2018)
283.8190
17.1753
281.5660
17.3354
149.4507
Wednesday 8 August 2018 (08/08/2018)
284.3120
283.8540
286.3860
283.8360
285.1110
Tuesday 7 August 2018 (07/08/2018)
287.2320
285.8750
286.9380
286.7040
286.8210
Monday 6 August 2018 (06/08/2018)
284.5850
286.7410
285.8830
285.8350
285.8590
Friday 3 August 2018 (03/08/2018)
285.1600
286.6040
286.3180
285.5100
285.9140
Thursday 2 August 2018 (02/08/2018)
284.4310
285.8450
285.7790
284.4020
285.0905
Wednesday 1 August 2018 (01/08/2018)
286.4760
286.5430
286.8660
286.2800
286.5730

July

Tuesday 31 July 2018 (31/07/2018)
287.0840
286.2240
287.1970
285.9860
286.5915
Monday 30 July 2018 (30/07/2018)
285.5510
286.8890
286.5900
285.8980
286.2440
Friday 20 July 2018 (20/07/2018)
285.9020
285.7870
287.2320
286.4330
286.8325
Thursday 19 July 2018 (19/07/2018)
284.4240
284.9010
285.1020
284.5940
284.8480
Wednesday 18 July 2018 (18/07/2018)
284.2500
286.9040
286.6910
284.6840
285.6875
Tuesday 17 July 2018 (17/07/2018)
283.9020
286.0090
286.9140
283.4010
285.1575
Monday 16 July 2018 (16/07/2018)
285.4810
285.5290
285.6320
285.1200
285.3760
Friday 13 July 2018 (13/07/2018)
284.6300
284.9860
285.0850
284.7220
284.9035
Thursday 12 July 2018 (12/07/2018)
284.8150
286.0270
285.9730
284.7100
285.3415
Wednesday 11 July 2018 (11/07/2018)
285.0580
284.5040
285.2360
284.2740
284.7550
Tuesday 10 July 2018 (10/07/2018)
286.6140
285.2780
287.1780
285.5300
286.3540
Monday 9 July 2018 (09/07/2018)
286.2170
286.7030
287.6000
285.1240
286.3620
Friday 6 July 2018 (06/07/2018)
286.7870
286.2610
286.7840
286.4630
286.6235
Thursday 5 July 2018 (05/07/2018)
286.2760
285.9310
286.1160
286.0710
286.0935
Tuesday 3 July 2018 (03/07/2018)
285.5520
284.7710
285.3420
285.0040
285.1730
Monday 2 July 2018 (02/07/2018)
285.8120
284.3670
286.5470
283.8430
285.1950

June

Friday 29 June 2018 (29/06/2018)
288.4760
286.4550
288.8390
286.2440
287.5415
Thursday 28 June 2018 (28/06/2018)
288.0040
287.4280
288.4410
286.8240
287.6325
Wednesday 27 June 2018 (27/06/2018)
288.5540
288.9540
289.1530
287.5920
288.3725
Tuesday 26 June 2018 (26/06/2018)
289.1980
289.5330
289.9630
289.1300
289.5465
Monday 25 June 2018 (25/06/2018)
292.1020
289.7140
291.4310
290.4580
290.9445
Friday 22 June 2018 (22/06/2018)
286.7860
291.3760
290.3360
288.7800
289.5580
Thursday 21 June 2018 (21/06/2018)
293.2410
286.0600
291.1950
288.3490
289.7720
Wednesday 20 June 2018 (20/06/2018)
293.3770
292.0360
294.1030
291.8290
292.9660
Tuesday 19 June 2018 (19/06/2018)
291.7500
293.2990
292.7880
291.8270
292.3075
Monday 18 June 2018 (18/06/2018)
293.4950
293.2270
294.7290
292.8350
293.7820
Friday 15 June 2018 (15/06/2018)
296.2050
295.1020
296.3420
294.3130
295.3275
Thursday 14 June 2018 (14/06/2018)
293.2080
296.0380
295.0870
294.9260
295.0065
Wednesday 13 June 2018 (13/06/2018)
292.8450
292.8120
294.7100
292.6470
293.6785
Tuesday 12 June 2018 (12/06/2018)
293.8560
293.3720
295.2910
293.0450
294.1680
Friday 8 June 2018 (08/06/2018)
292.8160
294.9340
294.5430
293.1740
293.8585
Thursday 7 June 2018 (07/06/2018)
293.9930
291.6940
293.4750
293.1200
293.2975
Wednesday 6 June 2018 (06/06/2018)
295.6560
294.0360
295.2760
295.0420
295.1590
Tuesday 5 June 2018 (05/06/2018)
296.2910
295.1880
296.8360
295.1030
295.9695
Monday 4 June 2018 (04/06/2018)
294.9220
295.6670
296.3620
294.9220
295.6420
Friday 1 June 2018 (01/06/2018)
295.7130
294.5840
296.4480
293.7080
295.0780

May

Thursday 31 May 2018 (31/05/2018)
295.0320
295.0480
295.6250
294.2250
294.9250
Wednesday 30 May 2018 (30/05/2018)
293.4480
294.6670
295.2260
293.3540
294.2900
Tuesday 29 May 2018 (29/05/2018)
292.5000
293.1130
293.9960
292.9300
293.4630
Friday 25 May 2018 (25/05/2018)
289.5530
292.1760
291.2690
290.9080
291.0885
Thursday 24 May 2018 (24/05/2018)
290.9050
290.8070
291.4370
289.5580
290.4975
Wednesday 23 May 2018 (23/05/2018)
287.2850
290.6900
288.7840
288.3580
288.5710
Tuesday 22 May 2018 (22/05/2018)
290.5710
289.8710
291.3610
289.1580
290.2595
Monday 21 May 2018 (21/05/2018)
286.2360
290.0240
289.0440
287.3290
288.1865
Tuesday 15 May 2018 (15/05/2018)
282.8780
281.9270
283.6880
281.4540
282.5710
Monday 14 May 2018 (14/05/2018)
287.5860
285.0300
287.4870
284.9240
286.2055
Friday 11 May 2018 (11/05/2018)
289.7230
286.9090
288.5860
287.7500
288.1680
Thursday 10 May 2018 (10/05/2018)
287.0650
287.3450
288.0390
285.4830
286.7610
Wednesday 9 May 2018 (09/05/2018)
289.6000
287.9860
290.5340
288.1500
289.3420
Tuesday 8 May 2018 (08/05/2018)
290.1480
288.3650
290.7280
288.1420
289.4350
Monday 7 May 2018 (07/05/2018)
289.4980
289.6420
289.9460
289.7860
289.8660
Friday 4 May 2018 (04/05/2018)
288.7540
289.4590
289.1650
288.1460
288.6555
Thursday 3 May 2018 (03/05/2018)
288.3370
288.9180
289.2540
288.1630
288.7085
Wednesday 2 May 2018 (02/05/2018)
287.0130
288.0560
288.0650
287.2350
287.6500
Tuesday 1 May 2018 (01/05/2018)
282.5440
284.3960
284.8180
282.3970
283.6075

April

Monday 30 April 2018 (30/04/2018)
286.5660
286.5980
286.8870
286.3680
286.6275
Friday 27 April 2018 (27/04/2018)
283.8920
287.2240
287.8460
283.7180
285.7820
Thursday 26 April 2018 (26/04/2018)
287.0350
287.2240
287.3790
286.6160
286.9975
Wednesday 25 April 2018 (25/04/2018)
285.8120
286.0940
285.9110
285.2640
285.5875
Tuesday 24 April 2018 (24/04/2018)
288.5950
286.3170
288.6330
286.2070
287.4200
Monday 23 April 2018 (23/04/2018)
287.7170
288.1070
287.8190
287.7240
287.7715
Friday 20 April 2018 (20/04/2018)
288.2960
289.0050
288.5240
288.4400
288.4820
Thursday 19 April 2018 (19/04/2018)
291.6660
291.6430
292.3940
289.7560
291.0750
Wednesday 18 April 2018 (18/04/2018)
290.6130
291.7020
292.3340
289.6380
290.9860
Tuesday 17 April 2018 (17/04/2018)
292.3210
291.7830
292.1880
291.5450
291.8665
Monday 16 April 2018 (16/04/2018)
294.5670
292.3960
293.9820
292.7370
293.3595
Friday 13 April 2018 (13/04/2018)
295.0990
293.9450
295.3460
293.3880
294.3670
Thursday 12 April 2018 (12/04/2018)
293.7040
294.6410
294.9820
294.3460
294.6640
Wednesday 11 April 2018 (11/04/2018)
294.8070
293.1090
293.5340
293.5040
293.5190
Tuesday 10 April 2018 (10/04/2018)
292.7180
293.2150
293.6760
292.6710
293.1735
Monday 9 April 2018 (09/04/2018)
293.8350
291.8150
293.2060
292.5920
292.8990
Thursday 5 April 2018 (05/04/2018)
291.7060
291.9220
292.6820
291.3800
292.0310
Wednesday 4 April 2018 (04/04/2018)
291.0830
292.9300
292.9240
290.6870
291.8055
Tuesday 3 April 2018 (03/04/2018)
288.7030
290.9470
291.2730
288.6600
289.9665
Monday 2 April 2018 (02/04/2018)
289.5560
288.2170
289.6920
288.0900
288.8910

March

Friday 30 March 2018 (30/03/2018)
289.1750
289.5210
289.9800
288.8950
289.4375
Thursday 29 March 2018 (29/03/2018)
287.0770
288.7140
289.2850
286.9240
288.1045
Wednesday 28 March 2018 (28/03/2018)
287.7590
287.7970
288.4490
287.4200
287.9345
Tuesday 27 March 2018 (27/03/2018)
286.1050
287.9330
287.9880
287.3420
287.6650
Monday 26 March 2018 (26/03/2018)
289.3310
288.3520
289.3480
289.3250
289.3365
Friday 23 March 2018 (23/03/2018)
288.4440
287.9890
289.3960
288.3290
288.8625
Wednesday 21 March 2018 (21/03/2018)
289.2350
288.2860
289.4180
287.4570
288.4375
Tuesday 20 March 2018 (20/03/2018)
288.1870
288.0400
288.3630
287.8070
288.0850
Monday 19 March 2018 (19/03/2018)
291.9300
289.3590
290.4690
288.3630
289.4160
Friday 16 March 2018 (16/03/2018)
291.4360
288.9560
291.1550
288.8930
290.0240
Thursday 15 March 2018 (15/03/2018)
290.6960
290.6020
291.6810
290.5210
291.1010
Wednesday 14 March 2018 (14/03/2018)
291.0710
291.3390
291.8660
291.0940
291.4800
Tuesday 13 March 2018 (13/03/2018)
292.3350
291.0310
292.9220
291.8950
292.4085
Monday 12 March 2018 (12/03/2018)
292.7320
291.0250
292.9860
290.9120
291.9490
Friday 9 March 2018 (09/03/2018)
291.5650
290.8280
291.8260
291.0200
291.4230
Thursday 8 March 2018 (08/03/2018)
288.3600
290.3610
289.9040
288.4250
289.1645
Wednesday 7 March 2018 (07/03/2018)
288.3980
288.7810
289.4240
288.0810
288.7525
Tuesday 6 March 2018 (06/03/2018)
289.0850
288.3990
289.5160
289.0060
289.2610
Monday 5 March 2018 (05/03/2018)
288.8650
288.0310
289.0960
288.3390
288.7175
Friday 2 March 2018 (02/03/2018)
292.4180
288.6040
290.8520
290.3420
290.5970
Thursday 1 March 2018 (01/03/2018)
290.3640
291.6700
292.0620
289.7380
290.9000

February

Wednesday 28 February 2018 (28/02/2018)
289.4510
2.4888
288.4530
2.4914
145.4722
Tuesday 27 February 2018 (27/02/2018)
290.7210
291.2290
291.3750
291.0130
291.1940
Monday 26 February 2018 (26/02/2018)
292.8480
291.3960
292.6760
292.5610
292.6185
Friday 23 February 2018 (23/02/2018)
293.4950
291.9060
293.6700
291.0100
292.3400
Thursday 22 February 2018 (22/02/2018)
292.6820
292.6680
294.4910
292.6520
293.5715
Wednesday 21 February 2018 (21/02/2018)
290.9510
293.2390
293.0380
292.5160
292.7770
Tuesday 20 February 2018 (20/02/2018)
293.6800
292.6890
294.4480
292.6640
293.5560
Friday 16 February 2018 (16/02/2018)
289.9060
292.4020
291.7120
290.8360
291.2740
Thursday 15 February 2018 (15/02/2018)
293.9870
290.8680
292.8620
292.7300
292.7960
Wednesday 14 February 2018 (14/02/2018)
288.6080
291.2510
290.5950
289.8640
290.2295
Tuesday 13 February 2018 (13/02/2018)
291.2610
289.9380
291.5070
290.6670
291.0870
Monday 12 February 2018 (12/02/2018)
291.3000
290.4840
290.9300
290.2740
290.6020
Friday 9 February 2018 (09/02/2018)
288.2880
291.0770
292.0730
286.8920
289.4825
Thursday 8 February 2018 (08/02/2018)
293.1790
290.1400
291.5370
289.3000
290.4185
Wednesday 7 February 2018 (07/02/2018)
290.9370
289.6770
292.0460
289.0250
290.5355
Tuesday 6 February 2018 (06/02/2018)
286.2190
291.2520
289.5290
288.3360
288.9325
Monday 5 February 2018 (05/02/2018)
286.4960
289.3980
289.6320
286.6140
288.1230
Friday 2 February 2018 (02/02/2018)
289.1160
288.4230
288.6800
288.2100
288.4450
Thursday 1 February 2018 (01/02/2018)
292.8490
290.8810
291.5330
290.6330
291.0830

January

Wednesday 31 January 2018 (31/01/2018)
291.4040
292.2540
293.4440
291.6050
292.5245
Tuesday 30 January 2018 (30/01/2018)
292.3460
291.3190
292.1060
290.8990
291.5025
Monday 29 January 2018 (29/01/2018)
290.9420
291.0060
291.8410
289.7740
290.8075
Friday 26 January 2018 (26/01/2018)
267.3570
291.9860
289.1160
269.2010
279.1585
Thursday 25 January 2018 (25/01/2018)
292.2840
267.9800
290.9860
269.7140
280.3500
Wednesday 24 January 2018 (24/01/2018)
298.5030
291.0100
296.4510
292.4870
294.4690
Tuesday 23 January 2018 (23/01/2018)
293.2410
294.2860
294.7740
293.4760
294.1250
Monday 22 January 2018 (22/01/2018)
293.2700
293.9100
294.1480
294.1200
294.1340
Friday 19 January 2018 (19/01/2018)
293.0440
293.3600
293.2790
292.4010
292.8400
Thursday 18 January 2018 (18/01/2018)
293.5610
293.2160
294.2290
292.6270
293.4280
Wednesday 17 January 2018 (17/01/2018)
291.5140
292.0620
292.3350
291.5930
291.9640
Tuesday 16 January 2018 (16/01/2018)
293.9140
291.4520
292.9520
292.6290
292.7905
Friday 12 January 2018 (12/01/2018)
299.3690
293.4350
297.2740
294.5140
295.8940
Thursday 11 January 2018 (11/01/2018)
296.9170
296.5460
297.0390
296.1080
296.5735
Wednesday 10 January 2018 (10/01/2018)
292.9390
296.4620
296.3320
293.4580
294.8950
Tuesday 9 January 2018 (09/01/2018)
293.9120
294.6850
295.7860
294.5460
295.1660
Monday 8 January 2018 (08/01/2018)
291.3730
294.8590
294.4250
292.6240
293.5245
Friday 5 January 2018 (05/01/2018)
291.4670
292.0380
293.3330
291.9820
292.6575
Thursday 4 January 2018 (04/01/2018)
291.0600
291.4110
291.7580
290.4950
291.1265
Wednesday 3 January 2018 (03/01/2018)
292.7500
290.3480
291.7190
291.1100
291.4145
Tuesday 2 January 2018 (02/01/2018)
291.8530
289.9540
292.5870
290.3980
291.4925