/

New Zealand Dollar-Comoros Franc History: 2017

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2226.84, reached on 13/07/2017

The lowest level of 2017 was 281.91 reached 01/12/2017

The average level of 2017 was 1618.1636

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
294.0080
291.1060
292.9670
292.0640
292.5155
Thursday 28 December 2017 (28/12/2017)
292.3000
292.3070
292.6610
292.4620
292.5615
Wednesday 27 December 2017 (27/12/2017)
292.4350
292.1540
292.4470
292.3560
292.4015
Tuesday 26 December 2017 (26/12/2017)
291.3270
291.7940
291.8030
291.0470
291.4250
Friday 22 December 2017 (22/12/2017)
290.5060
292.1870
292.5570
290.6650
291.6110
Thursday 21 December 2017 (21/12/2017)
290.8350
290.6940
291.3310
289.8800
290.6055
Wednesday 20 December 2017 (20/12/2017)
289.9990
290.8850
290.9630
289.1390
290.0510
Tuesday 19 December 2017 (19/12/2017)
291.6050
289.5920
291.9920
290.3180
291.1550
Monday 18 December 2017 (18/12/2017)
294.0690
292.1860
294.1900
292.3170
293.2535
Friday 15 December 2017 (15/12/2017)
290.0710
292.8250
292.7620
289.8010
291.2815
Thursday 14 December 2017 (14/12/2017)
293.7880
291.5420
292.8770
291.6900
292.2835
Wednesday 13 December 2017 (13/12/2017)
291.7720
292.7250
293.5910
290.8750
292.2330
Tuesday 12 December 2017 (12/12/2017)
288.0460
290.9470
290.3420
288.9790
289.6605
Monday 11 December 2017 (11/12/2017)
285.3620
288.3300
288.9600
285.2300
287.0950
Friday 8 December 2017 (08/12/2017)
284.0520
286.2920
286.8710
283.9200
285.3955
Thursday 7 December 2017 (07/12/2017)
287.2930
285.1170
287.5300
285.0790
286.3045
Wednesday 6 December 2017 (06/12/2017)
285.2120
287.0820
287.5870
285.9520
286.7695
Tuesday 5 December 2017 (05/12/2017)
283.7550
286.3310
286.6420
284.3080
285.4750
Monday 4 December 2017 (04/12/2017)
284.1480
284.8190
285.8880
284.4570
285.1725
Friday 1 December 2017 (01/12/2017)
281.4540
285.2940
285.7720
281.9100
283.8410

November

Thursday 30 November 2017 (30/11/2017)
286.1180
282.3420
285.9900
281.9820
283.9860
Wednesday 29 November 2017 (29/11/2017)
286.7200
285.7010
287.0640
285.7880
286.4260
Tuesday 28 November 2017 (28/11/2017)
284.8200
283.6260
287.3570
283.5120
285.4345
Monday 27 November 2017 (27/11/2017)
284.3150
285.9460
286.1540
283.6290
284.8915
Friday 24 November 2017 (24/11/2017)
287.8750
287.0200
288.3080
286.3630
287.3355
Wednesday 22 November 2017 (22/11/2017)
286.8870
286.2560
286.9330
285.5940
286.2635
Tuesday 21 November 2017 (21/11/2017)
285.4240
286.7870
286.9160
284.7190
285.8175
Monday 20 November 2017 (20/11/2017)
284.7620
285.4890
286.2050
285.1550
285.6800
Friday 17 November 2017 (17/11/2017)
286.3200
284.6770
286.6210
282.3230
284.4720
Thursday 16 November 2017 (16/11/2017)
286.9760
286.0900
287.1410
285.7200
286.4305
Wednesday 15 November 2017 (15/11/2017)
286.8540
286.3050
288.2240
285.9410
287.0825
Tuesday 14 November 2017 (14/11/2017)
290.3970
287.2550
288.8890
288.2750
288.5820
Monday 13 November 2017 (13/11/2017)
291.6530
290.8080
292.4960
290.7470
291.6215
Friday 10 November 2017 (10/11/2017)
294.5830
292.6900
294.5120
292.4040
293.4580
Thursday 9 November 2017 (09/11/2017)
295.2340
293.5640
295.5600
293.4090
294.4845
Wednesday 8 November 2017 (08/11/2017)
291.5090
295.3840
295.3420
291.6380
293.4900
Tuesday 7 November 2017 (07/11/2017)
293.9960
292.7690
294.6240
292.4360
293.5300
Monday 6 November 2017 (06/11/2017)
293.2920
292.5860
293.6120
291.5870
292.5995
Friday 3 November 2017 (03/11/2017)
292.9490
292.7930
294.0750
292.5850
293.3300
Thursday 2 November 2017 (02/11/2017)
288.6540
293.2010
293.7070
288.5900
291.1485
Wednesday 1 November 2017 (01/11/2017)
291.8580
291.8310
292.4520
291.5220
291.9870

October

Tuesday 31 October 2017 (31/10/2017)
291.3440
291.5560
291.3980
288.7630
290.0805
Monday 30 October 2017 (30/10/2017)
292.4990
290.6420
291.5550
290.3670
290.9610
Friday 27 October 2017 (27/10/2017)
287.8690
291.7600
289.9850
289.3760
289.6805
Thursday 26 October 2017 (26/10/2017)
285.6920
285.6780
286.1190
286.0710
286.0950
Wednesday 25 October 2017 (25/10/2017)
291.7830
286.4570
290.4880
286.9420
288.7150
Tuesday 24 October 2017 (24/10/2017)
291.6630
289.2540
290.8550
289.0960
289.9755
Monday 23 October 2017 (23/10/2017)
290.1360
292.0650
292.1010
290.5210
291.3110
Friday 20 October 2017 (20/10/2017)
292.7480
291.1000
292.7480
290.7300
291.7390
Thursday 19 October 2017 (19/10/2017)
297.6650
292.4430
296.7230
292.2300
294.4765
Wednesday 18 October 2017 (18/10/2017)
299.5840
298.2940
299.4340
297.7830
298.6085
Tuesday 17 October 2017 (17/10/2017)
298.3010
299.8090
299.8920
297.9020
298.8970
Monday 16 October 2017 (16/10/2017)
297.3240
298.8710
299.5830
296.6630
298.1230
Friday 13 October 2017 (13/10/2017)
297.3240
298.8710
299.5830
296.6630
298.1230
Thursday 12 October 2017 (12/10/2017)
292.2700
296.6190
295.2650
295.2120
295.2385
Wednesday 11 October 2017 (11/10/2017)
293.9710
294.1620
294.6980
293.8100
294.2540
Tuesday 10 October 2017 (10/10/2017)
297.3810
294.5800
296.1980
296.0130
296.1055
Monday 9 October 2017 (09/10/2017)
297.4110
297.7780
297.9370
296.7880
297.3625
Friday 6 October 2017 (06/10/2017)
297.4110
297.7780
297.9370
296.7880
297.3625
Thursday 5 October 2017 (05/10/2017)
297.1460
299.0270
298.7620
297.7110
298.2365
Wednesday 4 October 2017 (04/10/2017)
300.3530
299.6170
300.7450
299.3410
300.0430
Tuesday 3 October 2017 (03/10/2017)
2,036.1000
2,056.3300
2,036.6300
2,036.4800
2,036.5550
Monday 2 October 2017 (02/10/2017)
2,036.1000
2,056.3300
2,036.6300
2,036.4800
2,036.5550

September

Friday 29 September 2017 (29/09/2017)
300.7090
299.2010
301.5430
300.1670
300.8550
Thursday 28 September 2017 (28/09/2017)
302.4870
301.6760
302.3100
300.6770
301.4935
Wednesday 27 September 2017 (27/09/2017)
299.5800
302.0530
301.9720
300.4300
301.2010
Tuesday 26 September 2017 (26/09/2017)
301.1860
301.1040
301.1860
300.1280
300.6570
Monday 25 September 2017 (25/09/2017)
300.6330
301.9240
301.9210
299.8790
300.9000
Friday 22 September 2017 (22/09/2017)
2,066.1600
2,053.1400
2,051.0700
2,063.7600
2,057.4150
Thursday 21 September 2017 (21/09/2017)
2,072.0800
2,066.2800
2,064.7700
2,072.0800
2,068.4250
Wednesday 20 September 2017 (20/09/2017)
2,092.8700
2,091.3400
2,086.8800
2,098.5000
2,092.6900
Tuesday 19 September 2017 (19/09/2017)
2,095.2600
2,085.1600
2,078.5700
2,098.0900
2,088.3300
Monday 18 September 2017 (18/09/2017)
2,093.6200
2,087.4600
2,081.4800
2,093.6200
2,087.5500
Friday 15 September 2017 (15/09/2017)
2,093.6200
2,087.4600
2,081.4800
2,093.6200
2,087.5500
Thursday 14 September 2017 (14/09/2017)
2,075.6700
2,082.2800
2,069.2000
2,084.3600
2,076.7800
Wednesday 13 September 2017 (13/09/2017)
2,078.2900
2,081.6700
2,073.4700
2,090.7700
2,082.1200
Tuesday 12 September 2017 (12/09/2017)
2,085.9900
2,078.6400
2,072.6400
2,087.2000
2,079.9200
Monday 11 September 2017 (11/09/2017)
2,075.8100
2,091.6100
2,070.7300
2,084.3600
2,077.5450
Friday 8 September 2017 (08/09/2017)
2,075.8100
2,091.6100
2,070.7300
2,084.3600
2,077.5450
Thursday 7 September 2017 (07/09/2017)
2,123.1300
2,092.0600
2,096.8900
2,117.5900
2,107.2400
Wednesday 6 September 2017 (06/09/2017)
2,096.2000
2,124.2500
2,088.9300
2,125.5600
2,107.2450
Tuesday 5 September 2017 (05/09/2017)
2,074.6200
2,086.9200
2,073.7600
2,087.8200
2,080.7900
Monday 4 September 2017 (04/09/2017)
2,069.2400
2,086.7000
2,066.9800
2,089.2500
2,078.1150
Friday 1 September 2017 (01/09/2017)
2,069.2400
2,086.7000
2,066.9800
2,089.2500
2,078.1150

August

Thursday 31 August 2017 (31/08/2017)
2,094.1300
2,078.9400
2,077.7900
2,096.7300
2,087.2600
Wednesday 30 August 2017 (30/08/2017)
2,093.4600
2,093.9700
2,083.9400
2,095.5100
2,089.7250
Tuesday 29 August 2017 (29/08/2017)
2,087.5300
2,094.5500
2,075.5600
2,105.8400
2,090.7000
Monday 28 August 2017 (28/08/2017)
2,070.0400
2,080.3400
2,071.2100
2,090.0400
2,080.6250
Friday 25 August 2017 (25/08/2017)
2,070.0400
2,080.3400
2,071.2100
2,090.0400
2,080.6250
Thursday 24 August 2017 (24/08/2017)
2,083.1100
2,071.9700
2,064.0100
2,084.2700
2,074.1400
Wednesday 23 August 2017 (23/08/2017)
2,089.0800
2,080.0600
2,074.4100
2,094.0400
2,084.2250
Tuesday 22 August 2017 (22/08/2017)
2,073.4900
2,090.7800
2,071.5000
2,097.0200
2,084.2600
Monday 21 August 2017 (21/08/2017)
2,082.9800
2,087.2100
2,074.5500
2,088.0200
2,081.2850
Friday 18 August 2017 (18/08/2017)
2,082.9800
2,087.2100
2,074.5500
2,088.0200
2,081.2850
Thursday 17 August 2017 (17/08/2017)
2,095.4100
2,084.0600
2,077.5200
2,095.8200
2,086.6700
Wednesday 16 August 2017 (16/08/2017)
2,123.8100
2,113.5000
2,111.6200
2,119.4100
2,115.5150
Tuesday 15 August 2017 (15/08/2017)
2,085.5500
2,095.8200
2,077.6700
2,088.5900
2,083.1300
Monday 14 August 2017 (14/08/2017)
2,117.9700
2,103.1800
2,101.7800
2,121.6200
2,111.7000
Friday 11 August 2017 (11/08/2017)
2,117.9700
2,103.1800
2,101.7800
2,121.6200
2,111.7000
Thursday 10 August 2017 (10/08/2017)
2,123.7900
2,119.9300
2,114.8600
2,125.2600
2,120.0600
Wednesday 9 August 2017 (09/08/2017)
2,143.3000
2,119.8600
2,112.4900
2,144.2300
2,128.3600
Tuesday 8 August 2017 (08/08/2017)
2,148.1300
2,144.2700
2,141.8900
2,150.6600
2,146.2750
Monday 7 August 2017 (07/08/2017)
2,126.7500
2,136.6800
2,131.7700
2,137.9100
2,134.8400
Friday 4 August 2017 (04/08/2017)
2,126.7500
2,136.6800
2,131.7700
2,137.9100
2,134.8400
Thursday 3 August 2017 (03/08/2017)
2,124.2500
2,123.7700
2,120.8700
2,135.6700
2,128.2700
Wednesday 2 August 2017 (02/08/2017)
2,119.4200
2,133.3100
2,114.9800
2,133.5700
2,124.2750
Tuesday 1 August 2017 (01/08/2017)
2,142.2400
2,131.1400
2,131.8100
2,147.7000
2,139.7550

July

Monday 31 July 2017 (31/07/2017)
2,146.3500
2,151.5800
2,139.6400
2,153.6700
2,146.6550
Friday 28 July 2017 (28/07/2017)
2,146.3500
2,151.5800
2,139.6400
2,153.6700
2,146.6550
Thursday 27 July 2017 (27/07/2017)
2,172.5200
2,146.1300
2,142.4200
2,175.3900
2,158.9050
Wednesday 26 July 2017 (26/07/2017)
2,169.8100
2,172.0400
2,161.0400
2,174.4800
2,167.7600
Tuesday 25 July 2017 (25/07/2017)
2,167.7800
2,167.5100
2,159.0200
2,172.2500
2,165.6350
Monday 24 July 2017 (24/07/2017)
2,164.6500
2,178.1100
2,160.5400
2,181.1900
2,170.8650
Friday 21 July 2017 (21/07/2017)
2,164.6500
2,178.1100
2,160.5400
2,181.1900
2,170.8650
Thursday 20 July 2017 (20/07/2017)
2,170.1800
2,167.9200
2,159.4800
2,170.9100
2,165.1950
Wednesday 19 July 2017 (19/07/2017)
2,199.8600
2,176.9400
2,175.4900
2,199.4200
2,187.4550
Tuesday 18 July 2017 (18/07/2017)
2,203.3100
2,197.3300
2,193.4400
2,208.3600
2,200.9000
Monday 17 July 2017 (17/07/2017)
2,234.4900
2,228.7000
2,218.1200
2,236.1400
2,227.1300
Friday 14 July 2017 (14/07/2017)
2,234.4900
2,228.7000
2,218.1200
2,236.1400
2,227.1300
Thursday 13 July 2017 (13/07/2017)
2,229.7700
2,232.2700
2,226.8400
2,239.8200
2,233.3300
Wednesday 12 July 2017 (12/07/2017)
2,217.8300
2,231.2700
2,217.2700
2,232.5600
2,224.9150
Tuesday 11 July 2017 (11/07/2017)
2,211.7100
2,207.0100
2,201.1200
2,212.8400
2,206.9800
Monday 10 July 2017 (10/07/2017)
2,167.9100
2,185.2600
2,172.6100
2,179.4200
2,176.0150
Friday 7 July 2017 (07/07/2017)
2,167.9100
2,185.2600
2,172.6100
2,179.4200
2,176.0150
Thursday 6 July 2017 (06/07/2017)
2,187.2200
2,169.9000
2,170.0300
2,185.6200
2,177.8250
Wednesday 5 July 2017 (05/07/2017)
2,198.8000
2,201.1400
2,194.8900
2,206.6400
2,200.7650
Tuesday 4 July 2017 (04/07/2017)
2,180.5700
2,181.3600
2,165.7800
2,186.2800
2,176.0300
Monday 3 July 2017 (03/07/2017)
2,197.6600
2,192.4700
2,187.7000
2,199.7800
2,193.7400

June

Friday 30 June 2017 (30/06/2017)
2,197.6600
2,192.4700
2,187.7000
2,199.7800
2,193.7400
Thursday 29 June 2017 (29/06/2017)
2,210.4800
2,222.8600
2,203.8800
2,238.1100
2,220.9950
Wednesday 28 June 2017 (28/06/2017)
2,166.7600
2,194.5600
2,168.2000
2,189.6700
2,178.9350
Tuesday 27 June 2017 (27/06/2017)
2,216.1900
2,181.8100
2,184.6500
2,211.0800
2,197.8650
Monday 26 June 2017 (26/06/2017)
2,200.9200
2,214.3400
2,205.1700
2,209.7900
2,207.4800
Friday 23 June 2017 (23/06/2017)
2,200.9200
2,214.3400
2,205.1700
2,209.7900
2,207.4800
Thursday 22 June 2017 (22/06/2017)
2,189.1100
2,178.6200
2,175.4300
2,191.2200
2,183.3250
Wednesday 21 June 2017 (21/06/2017)
2,189.5300
2,189.1100
2,180.4200
2,191.3600
2,185.8900
Tuesday 20 June 2017 (20/06/2017)
2,192.1100
2,195.0000
2,181.1900
2,196.8300
2,189.0100
Monday 19 June 2017 (19/06/2017)
2,167.1100
2,185.6100
2,169.0400
2,185.3900
2,177.2150
Friday 16 June 2017 (16/06/2017)
2,167.1100
2,185.6100
2,169.0400
2,185.3900
2,177.2150
Thursday 15 June 2017 (15/06/2017)
2,177.2600
2,164.5600
2,158.2200
2,181.3300
2,169.7750
Wednesday 14 June 2017 (14/06/2017)
2,151.2900
2,159.7000
2,144.2700
2,163.7800
2,154.0250
Tuesday 13 June 2017 (13/06/2017)
2,170.2800
2,139.3300
2,137.1400
2,184.9600
2,161.0500
Monday 12 June 2017 (12/06/2017)
2,192.1800
2,186.8300
2,186.4800
2,192.6800
2,189.5800
Friday 9 June 2017 (09/06/2017)
2,192.1800
2,186.8300
2,186.4800
2,192.6800
2,189.5800
Thursday 8 June 2017 (08/06/2017)
2,156.1800
2,175.6700
2,154.7500
2,172.2100
2,163.4800
Wednesday 7 June 2017 (07/06/2017)
2,128.3500
2,131.4600
2,122.7800
2,128.3500
2,125.5650
Tuesday 6 June 2017 (06/06/2017)
2,133.6300
2,133.6500
2,128.2400
2,138.9400
2,133.5900
Monday 5 June 2017 (05/06/2017)
2,088.2400
2,096.7300
2,088.6100
2,094.8800
2,091.7450
Friday 2 June 2017 (02/06/2017)
2,088.2400
2,096.7300
2,088.6100
2,094.8800
2,091.7450
Thursday 1 June 2017 (01/06/2017)
2,095.9800
2,090.1800
2,076.7200
2,096.5500
2,086.6350

May

Wednesday 31 May 2017 (31/05/2017)
2,084.4100
2,096.8700
2,077.5800
2,099.5900
2,088.5850
Tuesday 30 May 2017 (30/05/2017)
2,069.1700
2,076.8100
2,068.9400
2,080.2600
2,074.6000
Monday 29 May 2017 (29/05/2017)
2,076.6000
2,077.4800
2,069.1400
2,083.2500
2,076.1950
Friday 26 May 2017 (26/05/2017)
2,076.6000
2,077.4800
2,069.1400
2,083.2500
2,076.1950
Thursday 25 May 2017 (25/05/2017)
2,043.6100
2,062.1900
2,045.3400
2,059.6800
2,052.5100
Wednesday 24 May 2017 (24/05/2017)
2,047.9300
2,052.0500
2,044.2800
2,061.8100
2,053.0450
Tuesday 23 May 2017 (23/05/2017)
2,032.6100
2,043.0800
2,028.6000
2,049.5100
2,039.0550
Monday 22 May 2017 (22/05/2017)
2,017.8200
2,019.8700
2,010.6300
2,022.1500
2,016.3900
Friday 19 May 2017 (19/05/2017)
1,985.9200
2,004.6400
1,987.4300
2,002.5100
1,994.9700
Thursday 18 May 2017 (18/05/2017)
1,989.7300
2,002.1200
1,985.1800
2,003.7400
1,994.4600
Wednesday 17 May 2017 (17/05/2017)
1,974.8900
1,971.3000
1,962.9200
1,976.3600
1,969.6400
Tuesday 16 May 2017 (16/05/2017)
1,974.8900
1,971.3000
1,962.9200
1,976.3600
1,969.6400
Monday 15 May 2017 (15/05/2017)
1,946.6900
1,952.6900
1,942.0500
1,953.2400
1,947.6450
Friday 12 May 2017 (12/05/2017)
1,978.7900
1,956.6300
1,957.5500
1,979.8800
1,968.7150
Thursday 11 May 2017 (11/05/2017)
1,966.3600
1,965.2500
1,962.0500
1,977.9000
1,969.9750
Wednesday 10 May 2017 (10/05/2017)
1,985.9900
1,976.2400
1,972.1800
1,983.9700
1,978.0750
Tuesday 9 May 2017 (09/05/2017)
1,985.9900
1,976.2400
1,972.1800
1,983.9700
1,978.0750
Monday 8 May 2017 (08/05/2017)
2,016.6300
2,023.5400
2,012.0200
2,033.9200
2,022.9700
Friday 5 May 2017 (05/05/2017)
2,008.2200
2,015.1000
2,002.5200
2,016.6400
2,009.5800
Thursday 4 May 2017 (04/05/2017)
2,018.5600
2,036.0500
2,017.1700
2,042.2500
2,029.7100
Wednesday 3 May 2017 (03/05/2017)
1,972.3400
1,994.0700
1,975.2600
1,988.6400
1,981.9500
Tuesday 2 May 2017 (02/05/2017)
1,972.3400
1,994.0700
1,975.2600
1,988.6400
1,981.9500
Monday 1 May 2017 (01/05/2017)
2,006.4700
1,996.7100
1,992.9400
2,015.0500
2,003.9950

April

Friday 28 April 2017 (28/04/2017)
2,008.5000
2,009.6500
2,003.1600
2,013.6100
2,008.3850
Thursday 27 April 2017 (27/04/2017)
1,992.4500
2,008.5000
1,991.9500
2,008.7500
2,000.3500
Wednesday 26 April 2017 (26/04/2017)
1,988.8600
1,986.7500
1,975.5300
1,993.9100
1,984.7200
Tuesday 25 April 2017 (25/04/2017)
1,988.8600
1,986.7500
1,975.5300
1,993.9100
1,984.7200
Monday 24 April 2017 (24/04/2017)
1,956.4500
1,952.4700
1,950.0000
1,956.8300
1,953.4150
Friday 21 April 2017 (21/04/2017)
1,984.7500
1,956.0600
1,948.3700
1,984.7500
1,966.5600
Thursday 20 April 2017 (20/04/2017)
1,935.7300
1,937.9800
1,932.9900
1,952.2400
1,942.6150
Wednesday 19 April 2017 (19/04/2017)
1,987.4400
1,987.1400
1,980.0500
1,991.1900
1,985.6200
Tuesday 18 April 2017 (18/04/2017)
1,987.4400
1,987.1400
1,980.0500
1,991.1900
1,985.6200
Monday 17 April 2017 (17/04/2017)
1,963.5000
1,956.5800
1,953.5100
1,966.7300
1,960.1200
Friday 14 April 2017 (14/04/2017)
1,978.7900
1,970.1900
1,969.4500
1,980.2000
1,974.8250
Thursday 13 April 2017 (13/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Wednesday 12 April 2017 (12/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Tuesday 11 April 2017 (11/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Monday 10 April 2017 (10/04/2017)
1,961.4100
1,956.8300
1,948.6800
1,962.3200
1,955.5000
Friday 7 April 2017 (07/04/2017)
1,957.6700
1,956.4200
1,946.2000
1,958.8200
1,952.5100
Thursday 6 April 2017 (06/04/2017)
1,958.4200
1,963.1800
1,954.4400
1,963.1800
1,958.8100
Wednesday 5 April 2017 (05/04/2017)
1,964.7700
1,967.8300
1,959.3800
1,968.8600
1,964.1200
Tuesday 4 April 2017 (04/04/2017)
1,964.7700
1,967.8300
1,959.3800
1,968.8600
1,964.1200
Monday 3 April 2017 (03/04/2017)
1,963.2700
1,963.4100
1,959.4400
1,965.5800
1,962.5100

March

Friday 31 March 2017 (31/03/2017)
1,981.0600
1,967.0600
1,967.2100
1,981.5700
1,974.3900
Thursday 30 March 2017 (30/03/2017)
1,995.9200
1,994.2100
1,985.7300
1,995.9200
1,990.8250
Wednesday 29 March 2017 (29/03/2017)
1,993.5800
2,002.2400
1,986.1600
2,002.5000
1,994.3300
Tuesday 28 March 2017 (28/03/2017)
1,993.5800
2,002.2400
1,986.1600
2,002.5000
1,994.3300
Monday 27 March 2017 (27/03/2017)
2,026.4700
2,035.0300
2,020.8400
2,037.6900
2,029.2650
Friday 24 March 2017 (24/03/2017)
2,010.7700
2,014.9300
2,005.3000
2,013.2500
2,009.2750
Thursday 23 March 2017 (23/03/2017)
2,009.8400
2,013.7500
2,007.5000
2,019.3900
2,013.4450
Wednesday 22 March 2017 (22/03/2017)
2,022.3000
2,019.7900
2,012.2000
2,025.7400
2,018.9700
Tuesday 21 March 2017 (21/03/2017)
2,022.3000
2,019.7900
2,012.2000
2,025.7400
2,018.9700
Monday 20 March 2017 (20/03/2017)
2,019.1600
2,018.1000
2,016.7900
2,020.8700
2,018.8300
Friday 17 March 2017 (17/03/2017)
2,026.5500
2,024.9500
2,024.9500
2,027.0800
2,026.0150
Thursday 16 March 2017 (16/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Wednesday 15 March 2017 (15/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Tuesday 14 March 2017 (14/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Monday 13 March 2017 (13/03/2017)
2,038.3800
2,038.6400
2,037.4500
2,039.3100
2,038.3800
Friday 10 March 2017 (10/03/2017)
2,035.7600
2,033.7800
2,031.9300
2,035.7600
2,033.8450
Thursday 9 March 2017 (09/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Wednesday 8 March 2017 (08/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Tuesday 7 March 2017 (07/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Monday 6 March 2017 (06/03/2017)
2,026.2100
2,027.0100
2,025.0100
2,028.4800
2,026.7450
Friday 3 March 2017 (03/03/2017)
2,043.3300
2,039.1400
2,037.1200
2,049.3100
2,043.2150
Thursday 2 March 2017 (02/03/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700
Wednesday 1 March 2017 (01/03/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700

February

Tuesday 28 February 2017 (28/02/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700
Monday 27 February 2017 (27/02/2017)
2,044.5900
2,047.6200
2,041.0900
2,050.5800
2,045.8350
Friday 24 February 2017 (24/02/2017)
2,041.0400
2,035.2100
2,032.8600
2,043.8300
2,038.3450
Thursday 23 February 2017 (23/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Wednesday 22 February 2017 (22/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Tuesday 21 February 2017 (21/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Monday 20 February 2017 (20/02/2017)
2,036.8500
2,036.2900
2,034.5000
2,037.5400
2,036.0200
Friday 17 February 2017 (17/02/2017)
2,045.7000
2,041.8200
2,041.6900
2,045.7000
2,043.6950
Thursday 16 February 2017 (16/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Wednesday 15 February 2017 (15/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Tuesday 14 February 2017 (14/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Monday 13 February 2017 (13/02/2017)
2,034.7100
2,035.4000
2,032.6500
2,037.7500
2,035.2000
Friday 10 February 2017 (10/02/2017)
2,022.2100
2,023.4500
2,021.8000
2,024.9600
2,023.3800
Thursday 9 February 2017 (09/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Wednesday 8 February 2017 (08/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Tuesday 7 February 2017 (07/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Monday 6 February 2017 (06/02/2017)
2,046.7800
2,046.3600
2,043.8400
2,047.4800
2,045.6600
Friday 3 February 2017 (03/02/2017)
2,051.5300
2,049.7100
2,048.8700
2,051.8100
2,050.3400
Thursday 2 February 2017 (02/02/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550
Wednesday 1 February 2017 (01/02/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550

January

Tuesday 31 January 2017 (31/01/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550
Monday 30 January 2017 (30/01/2017)
2,100.7000
2,091.9100
2,089.7900
2,100.9800
2,095.3850
Friday 27 January 2017 (27/01/2017)
2,095.9700
2,093.5500
2,092.6900
2,096.8300
2,094.7600
Thursday 26 January 2017 (26/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Wednesday 25 January 2017 (25/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Tuesday 24 January 2017 (24/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Monday 23 January 2017 (23/01/2017)
2,091.6100
2,093.3100
2,091.3300
2,093.8700
2,092.6000
Friday 20 January 2017 (20/01/2017)
2,073.1400
2,073.4200
2,072.7200
2,080.6900
2,076.7050
Thursday 19 January 2017 (19/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Wednesday 18 January 2017 (18/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Tuesday 17 January 2017 (17/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Monday 16 January 2017 (16/01/2017)
2,090.1600
2,088.7500
2,088.1900
2,090.8600
2,089.5250
Friday 13 January 2017 (13/01/2017)
2,058.4700
2,056.2600
2,055.3000
2,059.7100
2,057.5050
Thursday 12 January 2017 (12/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Wednesday 11 January 2017 (11/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Tuesday 10 January 2017 (10/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Monday 9 January 2017 (09/01/2017)
2,020.0100
2,017.2100
2,017.2100
2,020.0100
2,018.6100
Friday 6 January 2017 (06/01/2017)
2,012.7400
2,009.1400
2,008.6100
2,014.4800
2,011.5450
Thursday 5 January 2017 (05/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Wednesday 4 January 2017 (04/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Tuesday 3 January 2017 (03/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Monday 2 January 2017 (02/01/2017)
2,042.3100
2,039.8700
2,038.9200
2,042.5800
2,040.7500