New Zealand Dollar-Comoros Franc History: 2017

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2226.84 on 13/07/2017

Lowest exchange rate of 2017: 281.91 on 01/12/2017

Average exchange rate of 2017: 1618.1636

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
294.0080
291.1060
292.9670
292.0640
292.5155
Thursday 28 December 2017 (28/12/2017)
292.3000
292.3070
292.6610
292.4620
292.5615
Wednesday 27 December 2017 (27/12/2017)
292.4350
292.1540
292.4470
292.3560
292.4015
Tuesday 26 December 2017 (26/12/2017)
291.3270
291.7940
291.8030
291.0470
291.4250
Friday 22 December 2017 (22/12/2017)
290.5060
292.1870
292.5570
290.6650
291.6110
Thursday 21 December 2017 (21/12/2017)
290.8350
290.6940
291.3310
289.8800
290.6055
Wednesday 20 December 2017 (20/12/2017)
289.9990
290.8850
290.9630
289.1390
290.0510
Tuesday 19 December 2017 (19/12/2017)
291.6050
289.5920
291.9920
290.3180
291.1550
Monday 18 December 2017 (18/12/2017)
294.0690
292.1860
294.1900
292.3170
293.2535
Friday 15 December 2017 (15/12/2017)
290.0710
292.8250
292.7620
289.8010
291.2815
Thursday 14 December 2017 (14/12/2017)
293.7880
291.5420
292.8770
291.6900
292.2835
Wednesday 13 December 2017 (13/12/2017)
291.7720
292.7250
293.5910
290.8750
292.2330
Tuesday 12 December 2017 (12/12/2017)
288.0460
290.9470
290.3420
288.9790
289.6605
Monday 11 December 2017 (11/12/2017)
285.3620
288.3300
288.9600
285.2300
287.0950
Friday 8 December 2017 (08/12/2017)
284.0520
286.2920
286.8710
283.9200
285.3955
Thursday 7 December 2017 (07/12/2017)
287.2930
285.1170
287.5300
285.0790
286.3045
Wednesday 6 December 2017 (06/12/2017)
285.2120
287.0820
287.5870
285.9520
286.7695
Tuesday 5 December 2017 (05/12/2017)
283.7550
286.3310
286.6420
284.3080
285.4750
Monday 4 December 2017 (04/12/2017)
284.1480
284.8190
285.8880
284.4570
285.1725
Friday 1 December 2017 (01/12/2017)
281.4540
285.2940
285.7720
281.9100
283.8410

November

Thursday 30 November 2017 (30/11/2017)
286.1180
282.3420
285.9900
281.9820
283.9860
Wednesday 29 November 2017 (29/11/2017)
286.7200
285.7010
287.0640
285.7880
286.4260
Tuesday 28 November 2017 (28/11/2017)
284.8200
283.6260
287.3570
283.5120
285.4345
Monday 27 November 2017 (27/11/2017)
284.3150
285.9460
286.1540
283.6290
284.8915
Friday 24 November 2017 (24/11/2017)
287.8750
287.0200
288.3080
286.3630
287.3355
Wednesday 22 November 2017 (22/11/2017)
286.8870
286.2560
286.9330
285.5940
286.2635
Tuesday 21 November 2017 (21/11/2017)
285.4240
286.7870
286.9160
284.7190
285.8175
Monday 20 November 2017 (20/11/2017)
284.7620
285.4890
286.2050
285.1550
285.6800
Friday 17 November 2017 (17/11/2017)
286.3200
284.6770
286.6210
282.3230
284.4720
Thursday 16 November 2017 (16/11/2017)
286.9760
286.0900
287.1410
285.7200
286.4305
Wednesday 15 November 2017 (15/11/2017)
286.8540
286.3050
288.2240
285.9410
287.0825
Tuesday 14 November 2017 (14/11/2017)
290.3970
287.2550
288.8890
288.2750
288.5820
Monday 13 November 2017 (13/11/2017)
291.6530
290.8080
292.4960
290.7470
291.6215
Friday 10 November 2017 (10/11/2017)
294.5830
292.6900
294.5120
292.4040
293.4580
Thursday 9 November 2017 (09/11/2017)
295.2340
293.5640
295.5600
293.4090
294.4845
Wednesday 8 November 2017 (08/11/2017)
291.5090
295.3840
295.3420
291.6380
293.4900
Tuesday 7 November 2017 (07/11/2017)
293.9960
292.7690
294.6240
292.4360
293.5300
Monday 6 November 2017 (06/11/2017)
293.2920
292.5860
293.6120
291.5870
292.5995
Friday 3 November 2017 (03/11/2017)
292.9490
292.7930
294.0750
292.5850
293.3300
Thursday 2 November 2017 (02/11/2017)
288.6540
293.2010
293.7070
288.5900
291.1485
Wednesday 1 November 2017 (01/11/2017)
291.8580
291.8310
292.4520
291.5220
291.9870

October

Tuesday 31 October 2017 (31/10/2017)
291.3440
291.5560
291.3980
288.7630
290.0805
Monday 30 October 2017 (30/10/2017)
292.4990
290.6420
291.5550
290.3670
290.9610
Friday 27 October 2017 (27/10/2017)
287.8690
291.7600
289.9850
289.3760
289.6805
Thursday 26 October 2017 (26/10/2017)
285.6920
285.6780
286.1190
286.0710
286.0950
Wednesday 25 October 2017 (25/10/2017)
291.7830
286.4570
290.4880
286.9420
288.7150
Tuesday 24 October 2017 (24/10/2017)
291.6630
289.2540
290.8550
289.0960
289.9755
Monday 23 October 2017 (23/10/2017)
290.1360
292.0650
292.1010
290.5210
291.3110
Friday 20 October 2017 (20/10/2017)
292.7480
291.1000
292.7480
290.7300
291.7390
Thursday 19 October 2017 (19/10/2017)
297.6650
292.4430
296.7230
292.2300
294.4765
Wednesday 18 October 2017 (18/10/2017)
299.5840
298.2940
299.4340
297.7830
298.6085
Tuesday 17 October 2017 (17/10/2017)
298.3010
299.8090
299.8920
297.9020
298.8970
Monday 16 October 2017 (16/10/2017)
297.3240
298.8710
299.5830
296.6630
298.1230
Friday 13 October 2017 (13/10/2017)
297.3240
298.8710
299.5830
296.6630
298.1230
Thursday 12 October 2017 (12/10/2017)
292.2700
296.6190
295.2650
295.2120
295.2385
Wednesday 11 October 2017 (11/10/2017)
293.9710
294.1620
294.6980
293.8100
294.2540
Tuesday 10 October 2017 (10/10/2017)
297.3810
294.5800
296.1980
296.0130
296.1055
Monday 9 October 2017 (09/10/2017)
297.4110
297.7780
297.9370
296.7880
297.3625
Friday 6 October 2017 (06/10/2017)
297.4110
297.7780
297.9370
296.7880
297.3625
Thursday 5 October 2017 (05/10/2017)
297.1460
299.0270
298.7620
297.7110
298.2365
Wednesday 4 October 2017 (04/10/2017)
300.3530
299.6170
300.7450
299.3410
300.0430
Tuesday 3 October 2017 (03/10/2017)
2,036.1000
2,056.3300
2,036.6300
2,036.4800
2,036.5550
Monday 2 October 2017 (02/10/2017)
2,036.1000
2,056.3300
2,036.6300
2,036.4800
2,036.5550

September

Friday 29 September 2017 (29/09/2017)
300.7090
299.2010
301.5430
300.1670
300.8550
Thursday 28 September 2017 (28/09/2017)
302.4870
301.6760
302.3100
300.6770
301.4935
Wednesday 27 September 2017 (27/09/2017)
299.5800
302.0530
301.9720
300.4300
301.2010
Tuesday 26 September 2017 (26/09/2017)
301.1860
301.1040
301.1860
300.1280
300.6570
Monday 25 September 2017 (25/09/2017)
300.6330
301.9240
301.9210
299.8790
300.9000
Friday 22 September 2017 (22/09/2017)
2,066.1600
2,053.1400
2,051.0700
2,063.7600
2,057.4150
Thursday 21 September 2017 (21/09/2017)
2,072.0800
2,066.2800
2,064.7700
2,072.0800
2,068.4250
Wednesday 20 September 2017 (20/09/2017)
2,092.8700
2,091.3400
2,086.8800
2,098.5000
2,092.6900
Tuesday 19 September 2017 (19/09/2017)
2,095.2600
2,085.1600
2,078.5700
2,098.0900
2,088.3300
Monday 18 September 2017 (18/09/2017)
2,093.6200
2,087.4600
2,081.4800
2,093.6200
2,087.5500
Friday 15 September 2017 (15/09/2017)
2,093.6200
2,087.4600
2,081.4800
2,093.6200
2,087.5500
Thursday 14 September 2017 (14/09/2017)
2,075.6700
2,082.2800
2,069.2000
2,084.3600
2,076.7800
Wednesday 13 September 2017 (13/09/2017)
2,078.2900
2,081.6700
2,073.4700
2,090.7700
2,082.1200
Tuesday 12 September 2017 (12/09/2017)
2,085.9900
2,078.6400
2,072.6400
2,087.2000
2,079.9200
Monday 11 September 2017 (11/09/2017)
2,075.8100
2,091.6100
2,070.7300
2,084.3600
2,077.5450
Friday 8 September 2017 (08/09/2017)
2,075.8100
2,091.6100
2,070.7300
2,084.3600
2,077.5450
Thursday 7 September 2017 (07/09/2017)
2,123.1300
2,092.0600
2,096.8900
2,117.5900
2,107.2400
Wednesday 6 September 2017 (06/09/2017)
2,096.2000
2,124.2500
2,088.9300
2,125.5600
2,107.2450
Tuesday 5 September 2017 (05/09/2017)
2,074.6200
2,086.9200
2,073.7600
2,087.8200
2,080.7900
Monday 4 September 2017 (04/09/2017)
2,069.2400
2,086.7000
2,066.9800
2,089.2500
2,078.1150
Friday 1 September 2017 (01/09/2017)
2,069.2400
2,086.7000
2,066.9800
2,089.2500
2,078.1150

August

Thursday 31 August 2017 (31/08/2017)
2,094.1300
2,078.9400
2,077.7900
2,096.7300
2,087.2600
Wednesday 30 August 2017 (30/08/2017)
2,093.4600
2,093.9700
2,083.9400
2,095.5100
2,089.7250
Tuesday 29 August 2017 (29/08/2017)
2,087.5300
2,094.5500
2,075.5600
2,105.8400
2,090.7000
Monday 28 August 2017 (28/08/2017)
2,070.0400
2,080.3400
2,071.2100
2,090.0400
2,080.6250
Friday 25 August 2017 (25/08/2017)
2,070.0400
2,080.3400
2,071.2100
2,090.0400
2,080.6250
Thursday 24 August 2017 (24/08/2017)
2,083.1100
2,071.9700
2,064.0100
2,084.2700
2,074.1400
Wednesday 23 August 2017 (23/08/2017)
2,089.0800
2,080.0600
2,074.4100
2,094.0400
2,084.2250
Tuesday 22 August 2017 (22/08/2017)
2,073.4900
2,090.7800
2,071.5000
2,097.0200
2,084.2600
Monday 21 August 2017 (21/08/2017)
2,082.9800
2,087.2100
2,074.5500
2,088.0200
2,081.2850
Friday 18 August 2017 (18/08/2017)
2,082.9800
2,087.2100
2,074.5500
2,088.0200
2,081.2850
Thursday 17 August 2017 (17/08/2017)
2,095.4100
2,084.0600
2,077.5200
2,095.8200
2,086.6700
Wednesday 16 August 2017 (16/08/2017)
2,123.8100
2,113.5000
2,111.6200
2,119.4100
2,115.5150
Tuesday 15 August 2017 (15/08/2017)
2,085.5500
2,095.8200
2,077.6700
2,088.5900
2,083.1300
Monday 14 August 2017 (14/08/2017)
2,117.9700
2,103.1800
2,101.7800
2,121.6200
2,111.7000
Friday 11 August 2017 (11/08/2017)
2,117.9700
2,103.1800
2,101.7800
2,121.6200
2,111.7000
Thursday 10 August 2017 (10/08/2017)
2,123.7900
2,119.9300
2,114.8600
2,125.2600
2,120.0600
Wednesday 9 August 2017 (09/08/2017)
2,143.3000
2,119.8600
2,112.4900
2,144.2300
2,128.3600
Tuesday 8 August 2017 (08/08/2017)
2,148.1300
2,144.2700
2,141.8900
2,150.6600
2,146.2750
Monday 7 August 2017 (07/08/2017)
2,126.7500
2,136.6800
2,131.7700
2,137.9100
2,134.8400
Friday 4 August 2017 (04/08/2017)
2,126.7500
2,136.6800
2,131.7700
2,137.9100
2,134.8400
Thursday 3 August 2017 (03/08/2017)
2,124.2500
2,123.7700
2,120.8700
2,135.6700
2,128.2700
Wednesday 2 August 2017 (02/08/2017)
2,119.4200
2,133.3100
2,114.9800
2,133.5700
2,124.2750
Tuesday 1 August 2017 (01/08/2017)
2,142.2400
2,131.1400
2,131.8100
2,147.7000
2,139.7550

July

Monday 31 July 2017 (31/07/2017)
2,146.3500
2,151.5800
2,139.6400
2,153.6700
2,146.6550
Friday 28 July 2017 (28/07/2017)
2,146.3500
2,151.5800
2,139.6400
2,153.6700
2,146.6550
Thursday 27 July 2017 (27/07/2017)
2,172.5200
2,146.1300
2,142.4200
2,175.3900
2,158.9050
Wednesday 26 July 2017 (26/07/2017)
2,169.8100
2,172.0400
2,161.0400
2,174.4800
2,167.7600
Tuesday 25 July 2017 (25/07/2017)
2,167.7800
2,167.5100
2,159.0200
2,172.2500
2,165.6350
Monday 24 July 2017 (24/07/2017)
2,164.6500
2,178.1100
2,160.5400
2,181.1900
2,170.8650
Friday 21 July 2017 (21/07/2017)
2,164.6500
2,178.1100
2,160.5400
2,181.1900
2,170.8650
Thursday 20 July 2017 (20/07/2017)
2,170.1800
2,167.9200
2,159.4800
2,170.9100
2,165.1950
Wednesday 19 July 2017 (19/07/2017)
2,199.8600
2,176.9400
2,175.4900
2,199.4200
2,187.4550
Tuesday 18 July 2017 (18/07/2017)
2,203.3100
2,197.3300
2,193.4400
2,208.3600
2,200.9000
Monday 17 July 2017 (17/07/2017)
2,234.4900
2,228.7000
2,218.1200
2,236.1400
2,227.1300
Friday 14 July 2017 (14/07/2017)
2,234.4900
2,228.7000
2,218.1200
2,236.1400
2,227.1300
Thursday 13 July 2017 (13/07/2017)
2,229.7700
2,232.2700
2,226.8400
2,239.8200
2,233.3300
Wednesday 12 July 2017 (12/07/2017)
2,217.8300
2,231.2700
2,217.2700
2,232.5600
2,224.9150
Tuesday 11 July 2017 (11/07/2017)
2,211.7100
2,207.0100
2,201.1200
2,212.8400
2,206.9800
Monday 10 July 2017 (10/07/2017)
2,167.9100
2,185.2600
2,172.6100
2,179.4200
2,176.0150
Friday 7 July 2017 (07/07/2017)
2,167.9100
2,185.2600
2,172.6100
2,179.4200
2,176.0150
Thursday 6 July 2017 (06/07/2017)
2,187.2200
2,169.9000
2,170.0300
2,185.6200
2,177.8250
Wednesday 5 July 2017 (05/07/2017)
2,198.8000
2,201.1400
2,194.8900
2,206.6400
2,200.7650
Tuesday 4 July 2017 (04/07/2017)
2,180.5700
2,181.3600
2,165.7800
2,186.2800
2,176.0300
Monday 3 July 2017 (03/07/2017)
2,197.6600
2,192.4700
2,187.7000
2,199.7800
2,193.7400

June

Friday 30 June 2017 (30/06/2017)
2,197.6600
2,192.4700
2,187.7000
2,199.7800
2,193.7400
Thursday 29 June 2017 (29/06/2017)
2,210.4800
2,222.8600
2,203.8800
2,238.1100
2,220.9950
Wednesday 28 June 2017 (28/06/2017)
2,166.7600
2,194.5600
2,168.2000
2,189.6700
2,178.9350
Tuesday 27 June 2017 (27/06/2017)
2,216.1900
2,181.8100
2,184.6500
2,211.0800
2,197.8650
Monday 26 June 2017 (26/06/2017)
2,200.9200
2,214.3400
2,205.1700
2,209.7900
2,207.4800
Friday 23 June 2017 (23/06/2017)
2,200.9200
2,214.3400
2,205.1700
2,209.7900
2,207.4800
Thursday 22 June 2017 (22/06/2017)
2,189.1100
2,178.6200
2,175.4300
2,191.2200
2,183.3250
Wednesday 21 June 2017 (21/06/2017)
2,189.5300
2,189.1100
2,180.4200
2,191.3600
2,185.8900
Tuesday 20 June 2017 (20/06/2017)
2,192.1100
2,195.0000
2,181.1900
2,196.8300
2,189.0100
Monday 19 June 2017 (19/06/2017)
2,167.1100
2,185.6100
2,169.0400
2,185.3900
2,177.2150
Friday 16 June 2017 (16/06/2017)
2,167.1100
2,185.6100
2,169.0400
2,185.3900
2,177.2150
Thursday 15 June 2017 (15/06/2017)
2,177.2600
2,164.5600
2,158.2200
2,181.3300
2,169.7750
Wednesday 14 June 2017 (14/06/2017)
2,151.2900
2,159.7000
2,144.2700
2,163.7800
2,154.0250
Tuesday 13 June 2017 (13/06/2017)
2,170.2800
2,139.3300
2,137.1400
2,184.9600
2,161.0500
Monday 12 June 2017 (12/06/2017)
2,192.1800
2,186.8300
2,186.4800
2,192.6800
2,189.5800
Friday 9 June 2017 (09/06/2017)
2,192.1800
2,186.8300
2,186.4800
2,192.6800
2,189.5800
Thursday 8 June 2017 (08/06/2017)
2,156.1800
2,175.6700
2,154.7500
2,172.2100
2,163.4800
Wednesday 7 June 2017 (07/06/2017)
2,128.3500
2,131.4600
2,122.7800
2,128.3500
2,125.5650
Tuesday 6 June 2017 (06/06/2017)
2,133.6300
2,133.6500
2,128.2400
2,138.9400
2,133.5900
Monday 5 June 2017 (05/06/2017)
2,088.2400
2,096.7300
2,088.6100
2,094.8800
2,091.7450
Friday 2 June 2017 (02/06/2017)
2,088.2400
2,096.7300
2,088.6100
2,094.8800
2,091.7450
Thursday 1 June 2017 (01/06/2017)
2,095.9800
2,090.1800
2,076.7200
2,096.5500
2,086.6350

May

Wednesday 31 May 2017 (31/05/2017)
2,084.4100
2,096.8700
2,077.5800
2,099.5900
2,088.5850
Tuesday 30 May 2017 (30/05/2017)
2,069.1700
2,076.8100
2,068.9400
2,080.2600
2,074.6000
Monday 29 May 2017 (29/05/2017)
2,076.6000
2,077.4800
2,069.1400
2,083.2500
2,076.1950
Friday 26 May 2017 (26/05/2017)
2,076.6000
2,077.4800
2,069.1400
2,083.2500
2,076.1950
Thursday 25 May 2017 (25/05/2017)
2,043.6100
2,062.1900
2,045.3400
2,059.6800
2,052.5100
Wednesday 24 May 2017 (24/05/2017)
2,047.9300
2,052.0500
2,044.2800
2,061.8100
2,053.0450
Tuesday 23 May 2017 (23/05/2017)
2,032.6100
2,043.0800
2,028.6000
2,049.5100
2,039.0550
Monday 22 May 2017 (22/05/2017)
2,017.8200
2,019.8700
2,010.6300
2,022.1500
2,016.3900
Friday 19 May 2017 (19/05/2017)
1,985.9200
2,004.6400
1,987.4300
2,002.5100
1,994.9700
Thursday 18 May 2017 (18/05/2017)
1,989.7300
2,002.1200
1,985.1800
2,003.7400
1,994.4600
Wednesday 17 May 2017 (17/05/2017)
1,974.8900
1,971.3000
1,962.9200
1,976.3600
1,969.6400
Tuesday 16 May 2017 (16/05/2017)
1,974.8900
1,971.3000
1,962.9200
1,976.3600
1,969.6400
Monday 15 May 2017 (15/05/2017)
1,946.6900
1,952.6900
1,942.0500
1,953.2400
1,947.6450
Friday 12 May 2017 (12/05/2017)
1,978.7900
1,956.6300
1,957.5500
1,979.8800
1,968.7150
Thursday 11 May 2017 (11/05/2017)
1,966.3600
1,965.2500
1,962.0500
1,977.9000
1,969.9750
Wednesday 10 May 2017 (10/05/2017)
1,985.9900
1,976.2400
1,972.1800
1,983.9700
1,978.0750
Tuesday 9 May 2017 (09/05/2017)
1,985.9900
1,976.2400
1,972.1800
1,983.9700
1,978.0750
Monday 8 May 2017 (08/05/2017)
2,016.6300
2,023.5400
2,012.0200
2,033.9200
2,022.9700
Friday 5 May 2017 (05/05/2017)
2,008.2200
2,015.1000
2,002.5200
2,016.6400
2,009.5800
Thursday 4 May 2017 (04/05/2017)
2,018.5600
2,036.0500
2,017.1700
2,042.2500
2,029.7100
Wednesday 3 May 2017 (03/05/2017)
1,972.3400
1,994.0700
1,975.2600
1,988.6400
1,981.9500
Tuesday 2 May 2017 (02/05/2017)
1,972.3400
1,994.0700
1,975.2600
1,988.6400
1,981.9500
Monday 1 May 2017 (01/05/2017)
2,006.4700
1,996.7100
1,992.9400
2,015.0500
2,003.9950

April

Friday 28 April 2017 (28/04/2017)
2,008.5000
2,009.6500
2,003.1600
2,013.6100
2,008.3850
Thursday 27 April 2017 (27/04/2017)
1,992.4500
2,008.5000
1,991.9500
2,008.7500
2,000.3500
Wednesday 26 April 2017 (26/04/2017)
1,988.8600
1,986.7500
1,975.5300
1,993.9100
1,984.7200
Tuesday 25 April 2017 (25/04/2017)
1,988.8600
1,986.7500
1,975.5300
1,993.9100
1,984.7200
Monday 24 April 2017 (24/04/2017)
1,956.4500
1,952.4700
1,950.0000
1,956.8300
1,953.4150
Friday 21 April 2017 (21/04/2017)
1,984.7500
1,956.0600
1,948.3700
1,984.7500
1,966.5600
Thursday 20 April 2017 (20/04/2017)
1,935.7300
1,937.9800
1,932.9900
1,952.2400
1,942.6150
Wednesday 19 April 2017 (19/04/2017)
1,987.4400
1,987.1400
1,980.0500
1,991.1900
1,985.6200
Tuesday 18 April 2017 (18/04/2017)
1,987.4400
1,987.1400
1,980.0500
1,991.1900
1,985.6200
Monday 17 April 2017 (17/04/2017)
1,963.5000
1,956.5800
1,953.5100
1,966.7300
1,960.1200
Friday 14 April 2017 (14/04/2017)
1,978.7900
1,970.1900
1,969.4500
1,980.2000
1,974.8250
Thursday 13 April 2017 (13/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Wednesday 12 April 2017 (12/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Tuesday 11 April 2017 (11/04/2017)
1,982.8400
1,987.0400
1,976.9700
1,987.5600
1,982.2650
Monday 10 April 2017 (10/04/2017)
1,961.4100
1,956.8300
1,948.6800
1,962.3200
1,955.5000
Friday 7 April 2017 (07/04/2017)
1,957.6700
1,956.4200
1,946.2000
1,958.8200
1,952.5100
Thursday 6 April 2017 (06/04/2017)
1,958.4200
1,963.1800
1,954.4400
1,963.1800
1,958.8100
Wednesday 5 April 2017 (05/04/2017)
1,964.7700
1,967.8300
1,959.3800
1,968.8600
1,964.1200
Tuesday 4 April 2017 (04/04/2017)
1,964.7700
1,967.8300
1,959.3800
1,968.8600
1,964.1200
Monday 3 April 2017 (03/04/2017)
1,963.2700
1,963.4100
1,959.4400
1,965.5800
1,962.5100

March

Friday 31 March 2017 (31/03/2017)
1,981.0600
1,967.0600
1,967.2100
1,981.5700
1,974.3900
Thursday 30 March 2017 (30/03/2017)
1,995.9200
1,994.2100
1,985.7300
1,995.9200
1,990.8250
Wednesday 29 March 2017 (29/03/2017)
1,993.5800
2,002.2400
1,986.1600
2,002.5000
1,994.3300
Tuesday 28 March 2017 (28/03/2017)
1,993.5800
2,002.2400
1,986.1600
2,002.5000
1,994.3300
Monday 27 March 2017 (27/03/2017)
2,026.4700
2,035.0300
2,020.8400
2,037.6900
2,029.2650
Friday 24 March 2017 (24/03/2017)
2,010.7700
2,014.9300
2,005.3000
2,013.2500
2,009.2750
Thursday 23 March 2017 (23/03/2017)
2,009.8400
2,013.7500
2,007.5000
2,019.3900
2,013.4450
Wednesday 22 March 2017 (22/03/2017)
2,022.3000
2,019.7900
2,012.2000
2,025.7400
2,018.9700
Tuesday 21 March 2017 (21/03/2017)
2,022.3000
2,019.7900
2,012.2000
2,025.7400
2,018.9700
Monday 20 March 2017 (20/03/2017)
2,019.1600
2,018.1000
2,016.7900
2,020.8700
2,018.8300
Friday 17 March 2017 (17/03/2017)
2,026.5500
2,024.9500
2,024.9500
2,027.0800
2,026.0150
Thursday 16 March 2017 (16/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Wednesday 15 March 2017 (15/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Tuesday 14 March 2017 (14/03/2017)
2,035.5800
2,042.1100
2,030.4400
2,045.7200
2,038.0800
Monday 13 March 2017 (13/03/2017)
2,038.3800
2,038.6400
2,037.4500
2,039.3100
2,038.3800
Friday 10 March 2017 (10/03/2017)
2,035.7600
2,033.7800
2,031.9300
2,035.7600
2,033.8450
Thursday 9 March 2017 (09/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Wednesday 8 March 2017 (08/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Tuesday 7 March 2017 (07/03/2017)
2,032.2400
2,024.5400
2,018.7800
2,033.4300
2,026.1050
Monday 6 March 2017 (06/03/2017)
2,026.2100
2,027.0100
2,025.0100
2,028.4800
2,026.7450
Friday 3 March 2017 (03/03/2017)
2,043.3300
2,039.1400
2,037.1200
2,049.3100
2,043.2150
Thursday 2 March 2017 (02/03/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700
Wednesday 1 March 2017 (01/03/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700

February

Tuesday 28 February 2017 (28/02/2017)
2,043.1900
2,023.6300
2,020.5400
2,043.6000
2,032.0700
Monday 27 February 2017 (27/02/2017)
2,044.5900
2,047.6200
2,041.0900
2,050.5800
2,045.8350
Friday 24 February 2017 (24/02/2017)
2,041.0400
2,035.2100
2,032.8600
2,043.8300
2,038.3450
Thursday 23 February 2017 (23/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Wednesday 22 February 2017 (22/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Tuesday 21 February 2017 (21/02/2017)
2,051.2600
2,049.9000
2,036.9200
2,051.7200
2,044.3200
Monday 20 February 2017 (20/02/2017)
2,036.8500
2,036.2900
2,034.5000
2,037.5400
2,036.0200
Friday 17 February 2017 (17/02/2017)
2,045.7000
2,041.8200
2,041.6900
2,045.7000
2,043.6950
Thursday 16 February 2017 (16/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Wednesday 15 February 2017 (15/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Tuesday 14 February 2017 (14/02/2017)
2,030.3000
2,034.5400
2,025.0800
2,034.2900
2,029.6850
Monday 13 February 2017 (13/02/2017)
2,034.7100
2,035.4000
2,032.6500
2,037.7500
2,035.2000
Friday 10 February 2017 (10/02/2017)
2,022.2100
2,023.4500
2,021.8000
2,024.9600
2,023.3800
Thursday 9 February 2017 (09/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Wednesday 8 February 2017 (08/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Tuesday 7 February 2017 (07/02/2017)
2,044.8100
2,046.3300
2,042.1900
2,048.0000
2,045.0950
Monday 6 February 2017 (06/02/2017)
2,046.7800
2,046.3600
2,043.8400
2,047.4800
2,045.6600
Friday 3 February 2017 (03/02/2017)
2,051.5300
2,049.7100
2,048.8700
2,051.8100
2,050.3400
Thursday 2 February 2017 (02/02/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550
Wednesday 1 February 2017 (01/02/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550

January

Tuesday 31 January 2017 (31/01/2017)
2,095.1700
2,086.9600
2,087.9500
2,086.9600
2,087.4550
Monday 30 January 2017 (30/01/2017)
2,100.7000
2,091.9100
2,089.7900
2,100.9800
2,095.3850
Friday 27 January 2017 (27/01/2017)
2,095.9700
2,093.5500
2,092.6900
2,096.8300
2,094.7600
Thursday 26 January 2017 (26/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Wednesday 25 January 2017 (25/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Tuesday 24 January 2017 (24/01/2017)
2,096.7600
2,102.1500
2,094.3200
2,102.0400
2,098.1800
Monday 23 January 2017 (23/01/2017)
2,091.6100
2,093.3100
2,091.3300
2,093.8700
2,092.6000
Friday 20 January 2017 (20/01/2017)
2,073.1400
2,073.4200
2,072.7200
2,080.6900
2,076.7050
Thursday 19 January 2017 (19/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Wednesday 18 January 2017 (18/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Tuesday 17 January 2017 (17/01/2017)
2,078.9500
2,068.6000
2,062.3700
2,085.0000
2,073.6850
Monday 16 January 2017 (16/01/2017)
2,090.1600
2,088.7500
2,088.1900
2,090.8600
2,089.5250
Friday 13 January 2017 (13/01/2017)
2,058.4700
2,056.2600
2,055.3000
2,059.7100
2,057.5050
Thursday 12 January 2017 (12/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Wednesday 11 January 2017 (11/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Tuesday 10 January 2017 (10/01/2017)
2,083.1100
2,080.5400
2,074.9200
2,080.8200
2,077.8700
Monday 9 January 2017 (09/01/2017)
2,020.0100
2,017.2100
2,017.2100
2,020.0100
2,018.6100
Friday 6 January 2017 (06/01/2017)
2,012.7400
2,009.1400
2,008.6100
2,014.4800
2,011.5450
Thursday 5 January 2017 (05/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Wednesday 4 January 2017 (04/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Tuesday 3 January 2017 (03/01/2017)
2,035.4400
2,029.2800
2,024.1600
2,035.0800
2,029.6200
Monday 2 January 2017 (02/01/2017)
2,042.3100
2,039.8700
2,038.9200
2,042.5800
2,040.7500