/

New Zealand Dollar-Comoros Franc History: 2016

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2216.31, reached on 18/11/2016

The lowest level of 2016 was 279.628 reached 20/01/2016

The average level of 2016 was 1468.2598

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,053.0500
2,051.2800
2,048.0300
2,054.9600
2,051.4950
Thursday 29 December 2016 (29/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Wednesday 28 December 2016 (28/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Tuesday 27 December 2016 (27/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Monday 26 December 2016 (26/12/2016)
2,033.8900
2,034.0200
2,032.6800
2,035.0900
2,033.8850
Friday 23 December 2016 (23/12/2016)
2,033.2400
2,030.5600
2,030.4300
2,039.2900
2,034.8600
Thursday 22 December 2016 (22/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Wednesday 21 December 2016 (21/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Tuesday 20 December 2016 (20/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Monday 19 December 2016 (19/12/2016)
2,044.6100
2,046.9200
2,044.4700
2,048.7000
2,046.5850
Friday 16 December 2016 (16/12/2016)
2,057.1800
2,055.6700
2,054.9900
2,059.5100
2,057.2500
Thursday 15 December 2016 (15/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Wednesday 14 December 2016 (14/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Tuesday 13 December 2016 (13/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Monday 12 December 2016 (12/12/2016)
2,121.2900
2,118.9900
2,116.9900
2,122.5900
2,119.7900
Friday 9 December 2016 (09/12/2016)
2,123.4900
2,123.7700
2,122.2000
2,126.9400
2,124.5700
Thursday 8 December 2016 (08/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Wednesday 7 December 2016 (07/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Tuesday 6 December 2016 (06/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Monday 5 December 2016 (05/12/2016)
2,134.8300
2,133.8400
2,131.8500
2,134.8300
2,133.3400
Friday 2 December 2016 (02/12/2016)
2,157.4600
2,157.3200
2,155.6000
2,159.4700
2,157.5350
Thursday 1 December 2016 (01/12/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750

November

Wednesday 30 November 2016 (30/11/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750
Tuesday 29 November 2016 (29/11/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750
Monday 28 November 2016 (28/11/2016)
2,202.2100
2,204.7200
2,200.7400
2,205.0100
2,202.8750
Friday 25 November 2016 (25/11/2016)
2,213.2600
2,214.2900
2,212.8100
2,215.4700
2,214.1400
Thursday 24 November 2016 (24/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Wednesday 23 November 2016 (23/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Tuesday 22 November 2016 (22/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Monday 21 November 2016 (21/11/2016)
2,190.7600
2,190.9100
2,190.1800
2,192.6600
2,191.4200
Friday 18 November 2016 (18/11/2016)
2,218.6700
2,218.8200
2,216.3100
2,219.8500
2,218.0800
Thursday 17 November 2016 (17/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Wednesday 16 November 2016 (16/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Tuesday 15 November 2016 (15/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Monday 14 November 2016 (14/11/2016)
2,195.4100
2,189.9000
2,187.5800
2,195.8500
2,191.7150
Friday 11 November 2016 (11/11/2016)
2,196.6600
2,198.1200
2,194.9100
2,201.4800
2,198.1950
Thursday 10 November 2016 (10/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Wednesday 9 November 2016 (09/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Tuesday 8 November 2016 (08/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Monday 7 November 2016 (07/11/2016)
2,215.3000
2,210.7000
2,209.9600
2,217.5300
2,213.7450
Friday 4 November 2016 (04/11/2016)
2,221.1100
2,216.3900
2,216.2400
2,221.5600
2,218.9000
Thursday 3 November 2016 (03/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850
Wednesday 2 November 2016 (02/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850
Tuesday 1 November 2016 (01/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850

October

Monday 31 October 2016 (31/10/2016)
2,122.4300
2,129.0700
2,121.4700
2,134.5000
2,127.9850
Friday 28 October 2016 (28/10/2016)
2,100.7400
2,102.6500
2,099.2300
2,103.2000
2,101.2150
Thursday 27 October 2016 (27/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Wednesday 26 October 2016 (26/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Tuesday 25 October 2016 (25/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Monday 24 October 2016 (24/10/2016)
2,071.3500
2,066.2700
2,062.2100
2,075.3100
2,068.7600
Friday 21 October 2016 (21/10/2016)
2,064.0500
2,069.7600
2,056.9000
2,071.6700
2,064.2850
Thursday 20 October 2016 (20/10/2016)
2,065.8500
2,058.4000
2,053.4100
2,070.4900
2,061.9500
Wednesday 19 October 2016 (19/10/2016)
2,074.3900
2,075.9700
2,069.7600
2,075.9700
2,072.8650
Tuesday 18 October 2016 (18/10/2016)
2,074.3900
2,075.9700
2,069.7600
2,075.9700
2,072.8650
Monday 17 October 2016 (17/10/2016)
2,073.6400
2,082.6700
2,072.5600
2,087.3500
2,079.9550
Friday 14 October 2016 (14/10/2016)
2,051.2700
2,071.4100
2,050.0500
2,076.6000
2,063.3250
Thursday 13 October 2016 (13/10/2016)
2,047.7600
2,052.5600
2,041.4200
2,055.5000
2,048.4600
Wednesday 12 October 2016 (12/10/2016)
2,024.6500
2,040.9900
2,023.3300
2,039.1800
2,031.2550
Tuesday 11 October 2016 (11/10/2016)
2,024.6500
2,040.9900
2,023.3300
2,039.1800
2,031.2550
Monday 10 October 2016 (10/10/2016)
2,038.4300
2,045.7000
2,037.5200
2,049.7800
2,043.6500
Friday 7 October 2016 (07/10/2016)
2,063.2200
2,050.6900
2,041.4900
2,060.4300
2,050.9600
Thursday 6 October 2016 (06/10/2016)
2,046.6400
2,042.0500
2,034.6100
2,049.1400
2,041.8750
Wednesday 5 October 2016 (05/10/2016)
2,075.1100
2,060.2000
2,057.5100
2,074.8100
2,066.1600
Tuesday 4 October 2016 (04/10/2016)
2,075.1100
2,060.2000
2,057.5100
2,074.8100
2,066.1600
Monday 3 October 2016 (03/10/2016)
2,075.5600
2,071.4800
2,065.9300
2,076.3600
2,071.1450

September

Friday 30 September 2016 (30/09/2016)
2,071.1800
2,058.8400
2,054.6100
2,083.6300
2,069.1200
Thursday 29 September 2016 (29/09/2016)
2,059.5900
2,066.4100
2,054.1300
2,066.8100
2,060.4700
Wednesday 28 September 2016 (28/09/2016)
2,079.2700
2,082.0600
2,073.9000
2,091.7000
2,082.8000
Tuesday 27 September 2016 (27/09/2016)
2,079.2700
2,082.0600
2,073.9000
2,091.7000
2,082.8000
Monday 26 September 2016 (26/09/2016)
2,108.1100
2,094.4300
2,088.3900
2,101.2500
2,094.8200
Friday 23 September 2016 (23/09/2016)
2,088.1800
2,109.4900
2,088.2300
2,107.5300
2,097.8800
Thursday 22 September 2016 (22/09/2016)
2,059.3200
2,060.7800
2,049.2500
2,063.1800
2,056.2150
Wednesday 21 September 2016 (21/09/2016)
2,091.1400
2,068.8100
2,059.6700
2,088.8000
2,074.2350
Tuesday 20 September 2016 (20/09/2016)
2,091.1400
2,068.8100
2,059.6700
2,088.8000
2,074.2350
Monday 19 September 2016 (19/09/2016)
2,112.8600
2,117.0800
2,106.0900
2,120.7100
2,113.4000
Friday 16 September 2016 (16/09/2016)
2,123.5500
2,128.7500
2,122.5800
2,135.7600
2,129.1700
Thursday 15 September 2016 (15/09/2016)
2,111.5100
2,114.8200
2,106.1500
2,126.2100
2,116.1800
Wednesday 14 September 2016 (14/09/2016)
2,125.2400
2,127.1900
2,121.5100
2,127.6000
2,124.5550
Tuesday 13 September 2016 (13/09/2016)
2,125.2400
2,127.1900
2,121.5100
2,127.6000
2,124.5550
Monday 12 September 2016 (12/09/2016)
2,099.8500
2,110.1000
2,102.7500
2,109.4000
2,106.0750
Friday 9 September 2016 (09/09/2016)
2,112.5000
2,089.5000
2,083.1700
2,114.8500
2,099.0100
Thursday 8 September 2016 (08/09/2016)
2,055.8300
2,063.5000
2,043.5700
2,063.9100
2,053.7400
Wednesday 7 September 2016 (07/09/2016)
2,092.9500
2,070.0000
2,075.6200
2,085.2500
2,080.4350
Tuesday 6 September 2016 (06/09/2016)
2,092.9500
2,070.0000
2,075.6200
2,085.2500
2,080.4350
Monday 5 September 2016 (05/09/2016)
2,129.3900
2,132.3400
2,124.9000
2,140.2900
2,132.5950
Friday 2 September 2016 (02/09/2016)
2,116.7200
2,128.3000
2,115.0600
2,129.7100
2,122.3850
Thursday 1 September 2016 (01/09/2016)
2,157.1700
2,159.8600
2,149.8500
2,164.5400
2,157.1950

August

Wednesday 31 August 2016 (31/08/2016)
2,124.3100
2,148.1100
2,126.7500
2,142.8600
2,134.8050
Tuesday 30 August 2016 (30/08/2016)
2,124.3100
2,148.1100
2,126.7500
2,142.8600
2,134.8050
Monday 29 August 2016 (29/08/2016)
2,080.8800
2,089.7000
2,082.1200
2,093.3600
2,087.7400
Friday 26 August 2016 (26/08/2016)
2,063.4200
2,066.8900
2,063.0100
2,069.8600
2,066.4350
Thursday 25 August 2016 (25/08/2016)
2,081.7200
2,088.0600
2,074.8800
2,091.3200
2,083.1000
Wednesday 24 August 2016 (24/08/2016)
2,122.7500
2,111.4400
2,110.7000
2,127.4200
2,119.0600
Tuesday 23 August 2016 (23/08/2016)
2,122.7500
2,111.4400
2,110.7000
2,127.4200
2,119.0600
Monday 22 August 2016 (22/08/2016)
2,081.5600
2,101.0600
2,081.1900
2,099.8500
2,090.5200
Friday 19 August 2016 (19/08/2016)
2,042.4200
2,058.3300
2,049.6000
2,059.7600
2,054.6800
Thursday 18 August 2016 (18/08/2016)
2,061.6200
2,064.4000
2,053.4500
2,070.5200
2,061.9850
Wednesday 17 August 2016 (17/08/2016)
2,084.9100
2,085.8000
2,074.2500
2,086.6100
2,080.4300
Tuesday 16 August 2016 (16/08/2016)
2,084.9100
2,085.8000
2,074.2500
2,086.6100
2,080.4300
Monday 15 August 2016 (15/08/2016)
2,102.0700
2,086.2500
2,082.5600
2,108.6100
2,095.5850
Friday 12 August 2016 (12/08/2016)
2,079.3500
2,087.0700
2,074.2100
2,087.8400
2,081.0250
Thursday 11 August 2016 (11/08/2016)
2,045.2300
2,048.1400
2,038.9300
2,051.4500
2,045.1900
Wednesday 10 August 2016 (10/08/2016)
2,091.5600
2,077.1200
2,080.1100
2,087.6300
2,083.8700
Tuesday 9 August 2016 (09/08/2016)
2,091.5600
2,077.1200
2,080.1100
2,087.6300
2,083.8700
Monday 8 August 2016 (08/08/2016)
2,112.2600
2,120.9000
2,108.6200
2,127.3600
2,117.9900
Friday 5 August 2016 (05/08/2016)
2,137.5200
2,131.8000
2,129.5600
2,137.8700
2,133.7150
Thursday 4 August 2016 (04/08/2016)
2,184.3800
2,181.9800
2,164.1300
2,185.7900
2,174.9600
Wednesday 3 August 2016 (03/08/2016)
2,189.1100
2,190.0800
2,182.5000
2,198.8900
2,190.6950
Tuesday 2 August 2016 (02/08/2016)
2,189.1100
2,190.0800
2,182.5000
2,198.8900
2,190.6950
Monday 1 August 2016 (01/08/2016)
2,199.9900
2,191.2500
2,183.4000
2,202.1200
2,192.7600

July

Friday 29 July 2016 (29/07/2016)
2,178.0300
2,185.9300
2,171.7700
2,187.4800
2,179.6250
Thursday 28 July 2016 (28/07/2016)
2,188.6300
2,177.8000
2,174.8600
2,192.4500
2,183.6550
Wednesday 27 July 2016 (27/07/2016)
2,151.0300
2,178.0100
2,153.2600
2,178.7200
2,165.9900
Tuesday 26 July 2016 (26/07/2016)
2,151.0300
2,178.0100
2,153.2600
2,178.7200
2,165.9900
Monday 25 July 2016 (25/07/2016)
2,098.1300
2,098.6900
2,090.2700
2,104.2100
2,097.2400
Friday 22 July 2016 (22/07/2016)
2,031.4400
2,057.4300
2,036.2400
2,055.7700
2,046.0050
Thursday 21 July 2016 (21/07/2016)
2,038.6000
2,030.5500
2,025.7800
2,041.2100
2,033.4950
Wednesday 20 July 2016 (20/07/2016)
2,015.7400
2,030.5300
2,012.0300
2,029.7900
2,020.9100
Tuesday 19 July 2016 (19/07/2016)
2,015.7400
2,030.5300
2,012.0300
2,029.7900
2,020.9100
Monday 18 July 2016 (18/07/2016)
2,035.7300
2,028.7300
2,025.1000
2,042.1500
2,033.6250
Friday 15 July 2016 (15/07/2016)
2,043.8300
2,036.2400
2,016.1000
2,044.3600
2,030.2300
Thursday 14 July 2016 (14/07/2016)
2,069.9000
2,055.4000
2,044.8900
2,072.5900
2,058.7400
Wednesday 13 July 2016 (13/07/2016)
2,080.5500
2,072.4600
2,062.9200
2,080.1200
2,071.5200
Tuesday 12 July 2016 (12/07/2016)
2,080.5500
2,072.4600
2,062.9200
2,080.1200
2,071.5200
Monday 11 July 2016 (11/07/2016)
2,118.2300
2,101.4600
2,099.2300
2,116.3300
2,107.7800
Friday 8 July 2016 (08/07/2016)
2,084.1200
2,110.5800
2,084.1500
2,110.5900
2,097.3700
Thursday 7 July 2016 (07/07/2016)
2,152.8700
2,126.5800
2,125.0500
2,155.2900
2,140.1700
Wednesday 6 July 2016 (06/07/2016)
2,141.6900
2,166.6000
2,136.9400
2,167.8900
2,152.4150
Tuesday 5 July 2016 (05/07/2016)
2,141.6900
2,166.6000
2,136.9400
2,167.8900
2,152.4150
Monday 4 July 2016 (04/07/2016)
2,080.7500
2,075.4800
2,069.3600
2,083.7100
2,076.5350
Friday 1 July 2016 (01/07/2016)
2,081.7900
2,076.2300
2,066.2200
2,086.3900
2,076.3050

June

Thursday 30 June 2016 (30/06/2016)
2,070.2500
2,082.3300
2,067.9900
2,088.0200
2,078.0050
Wednesday 29 June 2016 (29/06/2016)
2,055.6500
2,068.5400
2,050.7700
2,068.5400
2,059.6550
Tuesday 28 June 2016 (28/06/2016)
2,055.6500
2,068.5400
2,050.7700
2,068.5400
2,059.6550
Monday 27 June 2016 (27/06/2016)
2,128.8400
2,129.8400
2,126.2600
2,142.3100
2,134.2850
Friday 24 June 2016 (24/06/2016)
2,045.4500
2,063.9800
2,053.7700
2,065.6500
2,059.7100
Thursday 23 June 2016 (23/06/2016)
2,089.6900
2,085.1600
2,077.2300
2,104.7200
2,090.9750
Wednesday 22 June 2016 (22/06/2016)
2,089.6900
2,085.1600
2,077.2300
2,104.7200
2,090.9750
Tuesday 21 June 2016 (21/06/2016)
2,089.6900
2,085.1600
2,077.2300
2,104.7200
2,090.9750
Monday 20 June 2016 (20/06/2016)
2,102.5300
2,100.0000
2,099.8700
2,103.8600
2,101.8650
Friday 17 June 2016 (17/06/2016)
2,114.7400
2,108.7700
2,107.9700
2,116.8800
2,112.4250
Thursday 16 June 2016 (16/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Wednesday 15 June 2016 (15/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Tuesday 14 June 2016 (14/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Monday 13 June 2016 (13/06/2016)
2,063.0600
2,061.4300
2,053.1000
2,069.0100
2,061.0550
Friday 10 June 2016 (10/06/2016)
2,056.2200
2,046.9500
2,039.1600
2,056.8600
2,048.0100
Thursday 9 June 2016 (09/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Wednesday 8 June 2016 (08/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Tuesday 7 June 2016 (07/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Monday 6 June 2016 (06/06/2016)
2,057.4600
2,074.3700
2,049.1800
2,075.3100
2,062.2450
Friday 3 June 2016 (03/06/2016)
2,080.3100
2,068.0000
2,063.4600
2,080.3100
2,071.8850
Thursday 2 June 2016 (02/06/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100
Wednesday 1 June 2016 (01/06/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100

May

Tuesday 31 May 2016 (31/05/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100
Monday 30 May 2016 (30/05/2016)
2,020.6800
2,043.5200
2,019.4600
2,045.7700
2,032.6150
Friday 27 May 2016 (27/05/2016)
2,026.0300
2,022.2500
2,019.0900
2,031.4100
2,025.2500
Thursday 26 May 2016 (26/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Wednesday 25 May 2016 (25/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Tuesday 24 May 2016 (24/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Monday 23 May 2016 (23/05/2016)
2,031.9600
2,039.4500
2,016.9900
2,039.4600
2,028.2250
Friday 20 May 2016 (20/05/2016)
2,038.8700
2,036.7800
2,035.1900
2,051.0000
2,043.0950
Thursday 19 May 2016 (19/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Wednesday 18 May 2016 (18/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Tuesday 17 May 2016 (17/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Monday 16 May 2016 (16/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Friday 13 May 2016 (13/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Thursday 12 May 2016 (12/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Wednesday 11 May 2016 (11/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Tuesday 10 May 2016 (10/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Monday 9 May 2016 (09/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Friday 6 May 2016 (06/05/2016)
293.9600
292.1220
291.8290
293.0650
292.4470
Thursday 5 May 2016 (05/05/2016)
293.8890
293.9230
296.1380
294.9180
295.5280
Wednesday 4 May 2016 (04/05/2016)
295.3670
293.8300
294.1510
294.8620
294.5065
Tuesday 3 May 2016 (03/05/2016)
304.4350
295.4330
302.0760
298.2910
300.1835
Monday 2 May 2016 (02/05/2016)
302.5860
304.4010
303.5830
301.1260
302.3545

April

Friday 29 April 2016 (29/04/2016)
302.0410
302.5390
301.9240
303.4040
302.6640
Thursday 28 April 2016 (28/04/2016)
296.6270
301.9240
297.8970
301.8830
299.8900
Wednesday 27 April 2016 (27/04/2016)
299.3140
296.5440
296.7510
298.5780
297.6645
Tuesday 26 April 2016 (26/04/2016)
297.4610
299.2710
299.7990
298.5220
299.1605
Monday 25 April 2016 (25/04/2016)
296.6330
297.4760
302.2010
298.7020
300.4515
Friday 22 April 2016 (22/04/2016)
299.8620
297.7470
299.8530
300.4270
300.1400
Thursday 21 April 2016 (21/04/2016)
302.8570
299.9180
301.6650
302.7110
302.1880
Wednesday 20 April 2016 (20/04/2016)
305.6430
302.8130
303.1340
304.7050
303.9195
Tuesday 19 April 2016 (19/04/2016)
301.5390
305.6720
304.3830
304.1850
304.2840
Monday 18 April 2016 (18/04/2016)
298.4030
301.5070
299.7880
301.1520
300.4700
Friday 15 April 2016 (15/04/2016)
297.1400
300.4900
298.7270
299.7750
299.2510
Thursday 14 April 2016 (14/04/2016)
300.4020
297.0130
299.0790
298.8560
298.9675
Wednesday 13 April 2016 (13/04/2016)
300.5580
300.2920
300.8380
300.7950
300.8165
Tuesday 12 April 2016 (12/04/2016)
297.6440
300.5230
297.6830
297.8530
297.7680
Monday 11 April 2016 (11/04/2016)
295.5770
297.5940
297.0150
295.9150
296.4650
Friday 8 April 2016 (08/04/2016)
294.0810
295.6460
294.5020
294.9590
294.7305
Thursday 7 April 2016 (07/04/2016)
296.1980
294.1120
294.7940
295.4970
295.1455
Wednesday 6 April 2016 (06/04/2016)
294.3200
296.2600
295.0960
293.9380
294.5170
Tuesday 5 April 2016 (05/04/2016)
295.6110
294.2770
294.0120
294.5160
294.2640
Monday 4 April 2016 (04/04/2016)
298.0340
295.6860
296.2900
298.4670
297.3785
Friday 1 April 2016 (01/04/2016)
298.8800
298.5960
298.5880
298.2770
298.4325

March

Thursday 31 March 2016 (31/03/2016)
305.5080
298.9630
304.8160
300.4690
302.6425
Wednesday 30 March 2016 (30/03/2016)
302.5080
305.6800
303.6330
301.5760
302.6045
Tuesday 29 March 2016 (29/03/2016)
296.8630
298.5670
299.3150
299.5680
299.4415
Monday 28 March 2016 (28/03/2016)
294.7380
296.7690
297.0440
295.5320
296.2880
Friday 25 March 2016 (25/03/2016)
295.8690
295.2470
295.3020
296.2880
295.7950
Thursday 24 March 2016 (24/03/2016)
295.9230
295.8440
295.7680
296.2440
296.0060
Wednesday 23 March 2016 (23/03/2016)
298.1760
295.9570
296.7220
295.9800
296.3510
Tuesday 22 March 2016 (22/03/2016)
298.5210
298.3140
298.1550
297.0600
297.6075
Monday 21 March 2016 (21/03/2016)
299.6340
298.6040
298.3640
296.5820
297.4730
Friday 18 March 2016 (18/03/2016)
302.4940
300.1810
300.2040
300.1990
300.2015
Thursday 17 March 2016 (17/03/2016)
296.8020
302.4800
301.6640
300.7180
301.1910
Wednesday 16 March 2016 (16/03/2016)
291.4350
296.9290
293.2850
293.2960
293.2905
Tuesday 15 March 2016 (15/03/2016)
294.7580
291.3800
294.8970
293.3780
294.1375
Monday 14 March 2016 (14/03/2016)
296.7970
294.7780
295.6480
296.4310
296.0395
Friday 11 March 2016 (11/03/2016)
294.3160
297.8660
296.8440
296.4310
296.6375
Thursday 10 March 2016 (10/03/2016)
293.8070
294.3580
293.8100
294.4260
294.1180
Wednesday 9 March 2016 (09/03/2016)
297.7120
293.8060
293.5540
299.6740
296.6140
Tuesday 8 March 2016 (08/03/2016)
300.2700
297.7330
298.5430
298.5700
298.5565
Monday 7 March 2016 (07/03/2016)
299.0940
300.3580
299.2310
299.3360
299.2835
Friday 4 March 2016 (04/03/2016)
302.3420
300.3730
301.9540
299.8060
300.8800
Thursday 3 March 2016 (03/03/2016)
294.6710
302.3300
302.1330
296.7250
299.4290
Wednesday 2 March 2016 (02/03/2016)
300.3740
302.9570
300.6750
293.9220
297.2985
Tuesday 1 March 2016 (01/03/2016)
291.1620
300.3480
297.8910
292.8420
295.3665

February

Monday 29 February 2016 (29/02/2016)
291.2850
291.4520
290.8710
291.8300
291.3505
Friday 26 February 2016 (26/02/2016)
297.0190
292.7160
298.2930
296.7950
297.5440
Thursday 25 February 2016 (25/02/2016)
297.9500
297.1700
296.9390
296.0350
296.4870
Wednesday 24 February 2016 (24/02/2016)
293.3030
298.0670
294.5310
294.3840
294.4575
Tuesday 23 February 2016 (23/02/2016)
299.3280
293.3700
298.5490
295.0360
296.7925
Monday 22 February 2016 (22/02/2016)
293.6130
295.8740
292.9770
296.5400
294.7585
Friday 19 February 2016 (19/02/2016)
293.4560
292.1220
292.2170
292.4740
292.3455
Thursday 18 February 2016 (18/02/2016)
293.0710
293.3110
292.3900
294.0810
293.2355
Wednesday 17 February 2016 (17/02/2016)
290.5710
293.0920
290.7270
292.9630
291.8450
Tuesday 16 February 2016 (16/02/2016)
293.8410
290.3830
290.4000
291.7400
291.0700
Monday 15 February 2016 (15/02/2016)
292.5850
293.9280
292.7840
294.1370
293.4605
Friday 12 February 2016 (12/02/2016)
296.8360
290.0790
292.4520
293.2440
292.8480
Thursday 11 February 2016 (11/02/2016)
295.7240
296.8400
293.9850
291.3370
292.6610
Wednesday 10 February 2016 (10/02/2016)
293.1560
295.8160
293.5300
291.0520
292.2910
Tuesday 9 February 2016 (09/02/2016)
292.9700
293.1700
292.2240
290.5120
291.3680
Monday 8 February 2016 (08/02/2016)
293.2690
292.9490
292.9600
292.6590
292.8095
Friday 5 February 2016 (05/02/2016)
303.4450
293.2930
300.9500
289.4700
295.2100
Thursday 4 February 2016 (04/02/2016)
295.4650
304.0960
301.4500
299.2860
300.3680
Wednesday 3 February 2016 (03/02/2016)
294.5340
295.3900
298.8920
296.6670
297.7795
Tuesday 2 February 2016 (02/02/2016)
296.1460
294.4770
292.9790
295.0880
294.0335
Monday 1 February 2016 (01/02/2016)
293.3180
296.0560
294.5710
293.6350
294.1030

January

Friday 29 January 2016 (29/01/2016)
292.8530
293.1480
293.3070
292.7710
293.0390
Thursday 28 January 2016 (28/01/2016)
291.8860
292.8570
292.1140
292.3800
292.2470
Wednesday 27 January 2016 (27/01/2016)
295.4280
291.9900
293.8430
283.8360
288.8395
Tuesday 26 January 2016 (26/01/2016)
281.0690
295.4600
294.9500
281.7590
288.3545
Monday 25 January 2016 (25/01/2016)
282.6170
280.9810
281.9670
282.9820
282.4745
Friday 22 January 2016 (22/01/2016)
284.1900
282.5250
282.4660
284.7980
283.6320
Thursday 21 January 2016 (21/01/2016)
279.5310
284.1390
280.0110
282.9930
281.5020
Wednesday 20 January 2016 (20/01/2016)
279.4870
279.4280
277.3470
279.6280
278.4875
Tuesday 19 January 2016 (19/01/2016)
280.8600
279.4000
279.7440
282.5340
281.1390
Monday 18 January 2016 (18/01/2016)
279.3670
280.8400
279.6330
281.4110
280.5220
Friday 15 January 2016 (15/01/2016)
281.8870
281.5730
279.5600
281.8480
280.7040
Thursday 14 January 2016 (14/01/2016)
284.0030
281.8820
280.2030
283.3130
281.7580
Wednesday 13 January 2016 (13/01/2016)
284.5710
284.2670
284.4380
286.2330
285.3355
Tuesday 12 January 2016 (12/01/2016)
285.7350
284.5790
284.7170
284.3640
284.5405
Monday 11 January 2016 (11/01/2016)
285.5030
285.7680
284.5710
285.7890
285.1800
Friday 8 January 2016 (08/01/2016)
288.5840
285.1970
286.3500
288.7050
287.5275
Thursday 7 January 2016 (07/01/2016)
298.3440
288.5100
302.1240
289.8830
296.0035
Wednesday 6 January 2016 (06/01/2016)
307.1010
303.6840
303.9790
300.4320
302.2055
Tuesday 5 January 2016 (05/01/2016)
303.6510
307.0550
306.4600
302.5520
304.5060
Monday 4 January 2016 (04/01/2016)
297.7110
303.4870
305.4010
296.4650
300.9330
Friday 1 January 2016 (01/01/2016)
297.5460
297.9920
297.6480
297.9920
297.8200