New Zealand Dollar-Comoros Franc History: 2016

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2216.31 on 18/11/2016

Lowest exchange rate of 2016: 279.628 on 20/01/2016

Average exchange rate of 2016: 1468.2598

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,053.0500
2,051.2800
2,048.0300
2,054.9600
2,051.4950
Thursday 29 December 2016 (29/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Wednesday 28 December 2016 (28/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Tuesday 27 December 2016 (27/12/2016)
2,071.7200
2,054.7500
2,039.5500
2,071.7200
2,055.6350
Monday 26 December 2016 (26/12/2016)
2,033.8900
2,034.0200
2,032.6800
2,035.0900
2,033.8850
Friday 23 December 2016 (23/12/2016)
2,033.2400
2,030.5600
2,030.4300
2,039.2900
2,034.8600
Thursday 22 December 2016 (22/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Wednesday 21 December 2016 (21/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Tuesday 20 December 2016 (20/12/2016)
2,038.7900
2,029.7800
2,022.4500
2,039.0600
2,030.7550
Monday 19 December 2016 (19/12/2016)
2,044.6100
2,046.9200
2,044.4700
2,048.7000
2,046.5850
Friday 16 December 2016 (16/12/2016)
2,057.1800
2,055.6700
2,054.9900
2,059.5100
2,057.2500
Thursday 15 December 2016 (15/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Wednesday 14 December 2016 (14/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Tuesday 13 December 2016 (13/12/2016)
2,052.7600
2,033.2200
2,029.4300
2,059.5800
2,044.5050
Monday 12 December 2016 (12/12/2016)
2,121.2900
2,118.9900
2,116.9900
2,122.5900
2,119.7900
Friday 9 December 2016 (09/12/2016)
2,123.4900
2,123.7700
2,122.2000
2,126.9400
2,124.5700
Thursday 8 December 2016 (08/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Wednesday 7 December 2016 (07/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Tuesday 6 December 2016 (06/12/2016)
2,156.9200
2,147.5500
2,151.5300
2,156.4500
2,153.9900
Monday 5 December 2016 (05/12/2016)
2,134.8300
2,133.8400
2,131.8500
2,134.8300
2,133.3400
Friday 2 December 2016 (02/12/2016)
2,157.4600
2,157.3200
2,155.6000
2,159.4700
2,157.5350
Thursday 1 December 2016 (01/12/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750

November

Wednesday 30 November 2016 (30/11/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750
Tuesday 29 November 2016 (29/11/2016)
2,140.2900
2,159.4400
2,135.6500
2,158.1000
2,146.8750
Monday 28 November 2016 (28/11/2016)
2,202.2100
2,204.7200
2,200.7400
2,205.0100
2,202.8750
Friday 25 November 2016 (25/11/2016)
2,213.2600
2,214.2900
2,212.8100
2,215.4700
2,214.1400
Thursday 24 November 2016 (24/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Wednesday 23 November 2016 (23/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Tuesday 22 November 2016 (22/11/2016)
2,193.5800
2,201.5600
2,188.8700
2,202.3600
2,195.6150
Monday 21 November 2016 (21/11/2016)
2,190.7600
2,190.9100
2,190.1800
2,192.6600
2,191.4200
Friday 18 November 2016 (18/11/2016)
2,218.6700
2,218.8200
2,216.3100
2,219.8500
2,218.0800
Thursday 17 November 2016 (17/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Wednesday 16 November 2016 (16/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Tuesday 15 November 2016 (15/11/2016)
2,190.1000
2,196.8500
2,187.6400
2,200.6500
2,194.1450
Monday 14 November 2016 (14/11/2016)
2,195.4100
2,189.9000
2,187.5800
2,195.8500
2,191.7150
Friday 11 November 2016 (11/11/2016)
2,196.6600
2,198.1200
2,194.9100
2,201.4800
2,198.1950
Thursday 10 November 2016 (10/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Wednesday 9 November 2016 (09/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Tuesday 8 November 2016 (08/11/2016)
2,135.9900
2,132.5600
2,123.7500
2,138.5400
2,131.1450
Monday 7 November 2016 (07/11/2016)
2,215.3000
2,210.7000
2,209.9600
2,217.5300
2,213.7450
Friday 4 November 2016 (04/11/2016)
2,221.1100
2,216.3900
2,216.2400
2,221.5600
2,218.9000
Thursday 3 November 2016 (03/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850
Wednesday 2 November 2016 (02/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850
Tuesday 1 November 2016 (01/11/2016)
2,214.7300
2,206.0700
2,202.4400
2,214.7300
2,208.5850

October

Monday 31 October 2016 (31/10/2016)
2,122.4300
2,129.0700
2,121.4700
2,134.5000
2,127.9850
Friday 28 October 2016 (28/10/2016)
2,100.7400
2,102.6500
2,099.2300
2,103.2000
2,101.2150
Thursday 27 October 2016 (27/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Wednesday 26 October 2016 (26/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Tuesday 25 October 2016 (25/10/2016)
2,089.9800
2,084.9100
2,080.3200
2,092.5700
2,086.4450
Monday 24 October 2016 (24/10/2016)
2,071.3500
2,066.2700
2,062.2100
2,075.3100
2,068.7600
Friday 21 October 2016 (21/10/2016)
2,064.0500
2,069.7600
2,056.9000
2,071.6700
2,064.2850
Thursday 20 October 2016 (20/10/2016)
2,065.8500
2,058.4000
2,053.4100
2,070.4900
2,061.9500
Wednesday 19 October 2016 (19/10/2016)
2,074.3900
2,075.9700
2,069.7600
2,075.9700
2,072.8650
Tuesday 18 October 2016 (18/10/2016)
2,074.3900
2,075.9700
2,069.7600
2,075.9700
2,072.8650
Monday 17 October 2016 (17/10/2016)
2,073.6400
2,082.6700
2,072.5600
2,087.3500
2,079.9550
Friday 14 October 2016 (14/10/2016)
2,051.2700
2,071.4100
2,050.0500
2,076.6000
2,063.3250
Thursday 13 October 2016 (13/10/2016)
2,047.7600
2,052.5600
2,041.4200
2,055.5000
2,048.4600
Wednesday 12 October 2016 (12/10/2016)
2,024.6500
2,040.9900
2,023.3300
2,039.1800
2,031.2550
Tuesday 11 October 2016 (11/10/2016)
2,024.6500
2,040.9900
2,023.3300
2,039.1800
2,031.2550
Monday 10 October 2016 (10/10/2016)
2,038.4300
2,045.7000
2,037.5200
2,049.7800
2,043.6500
Friday 7 October 2016 (07/10/2016)
2,063.2200
2,050.6900
2,041.4900
2,060.4300
2,050.9600
Thursday 6 October 2016 (06/10/2016)
2,046.6400
2,042.0500
2,034.6100
2,049.1400
2,041.8750
Wednesday 5 October 2016 (05/10/2016)
2,075.1100
2,060.2000
2,057.5100
2,074.8100
2,066.1600
Tuesday 4 October 2016 (04/10/2016)
2,075.1100
2,060.2000
2,057.5100
2,074.8100
2,066.1600
Monday 3 October 2016 (03/10/2016)
2,075.5600
2,071.4800
2,065.9300
2,076.3600
2,071.1450

September

Friday 30 September 2016 (30/09/2016)
2,071.1800
2,058.8400
2,054.6100
2,083.6300
2,069.1200
Thursday 29 September 2016 (29/09/2016)
2,059.5900
2,066.4100
2,054.1300
2,066.8100
2,060.4700
Wednesday 28 September 2016 (28/09/2016)
2,079.2700
2,082.0600
2,073.9000
2,091.7000
2,082.8000
Tuesday 27 September 2016 (27/09/2016)
2,079.2700
2,082.0600
2,073.9000
2,091.7000
2,082.8000
Monday 26 September 2016 (26/09/2016)
2,108.1100
2,094.4300
2,088.3900
2,101.2500
2,094.8200
Friday 23 September 2016 (23/09/2016)
2,088.1800
2,109.4900
2,088.2300
2,107.5300
2,097.8800
Thursday 22 September 2016 (22/09/2016)
2,059.3200
2,060.7800
2,049.2500
2,063.1800
2,056.2150
Wednesday 21 September 2016 (21/09/2016)
2,091.1400
2,068.8100
2,059.6700
2,088.8000
2,074.2350
Tuesday 20 September 2016 (20/09/2016)
2,091.1400
2,068.8100
2,059.6700
2,088.8000
2,074.2350
Monday 19 September 2016 (19/09/2016)
2,112.8600
2,117.0800
2,106.0900
2,120.7100
2,113.4000
Friday 16 September 2016 (16/09/2016)
2,123.5500
2,128.7500
2,122.5800
2,135.7600
2,129.1700
Thursday 15 September 2016 (15/09/2016)
2,111.5100
2,114.8200
2,106.1500
2,126.2100
2,116.1800
Wednesday 14 September 2016 (14/09/2016)
2,125.2400
2,127.1900
2,121.5100
2,127.6000
2,124.5550
Tuesday 13 September 2016 (13/09/2016)
2,125.2400
2,127.1900
2,121.5100
2,127.6000
2,124.5550
Monday 12 September 2016 (12/09/2016)
2,099.8500
2,110.1000
2,102.7500
2,109.4000
2,106.0750
Friday 9 September 2016 (09/09/2016)
2,112.5000
2,089.5000
2,083.1700
2,114.8500
2,099.0100
Thursday 8 September 2016 (08/09/2016)
2,055.8300
2,063.5000
2,043.5700
2,063.9100
2,053.7400
Wednesday 7 September 2016 (07/09/2016)
2,092.9500
2,070.0000
2,075.6200
2,085.2500
2,080.4350
Tuesday 6 September 2016 (06/09/2016)
2,092.9500
2,070.0000
2,075.6200
2,085.2500
2,080.4350
Monday 5 September 2016 (05/09/2016)
2,129.3900
2,132.3400
2,124.9000
2,140.2900
2,132.5950
Friday 2 September 2016 (02/09/2016)
2,116.7200
2,128.3000
2,115.0600
2,129.7100
2,122.3850
Thursday 1 September 2016 (01/09/2016)
2,157.1700
2,159.8600
2,149.8500
2,164.5400
2,157.1950

August

Wednesday 31 August 2016 (31/08/2016)
2,124.3100
2,148.1100
2,126.7500
2,142.8600
2,134.8050
Tuesday 30 August 2016 (30/08/2016)
2,124.3100
2,148.1100
2,126.7500
2,142.8600
2,134.8050
Monday 29 August 2016 (29/08/2016)
2,080.8800
2,089.7000
2,082.1200
2,093.3600
2,087.7400
Friday 26 August 2016 (26/08/2016)
2,063.4200
2,066.8900
2,063.0100
2,069.8600
2,066.4350
Thursday 25 August 2016 (25/08/2016)
2,081.7200
2,088.0600
2,074.8800
2,091.3200
2,083.1000
Wednesday 24 August 2016 (24/08/2016)
2,122.7500
2,111.4400
2,110.7000
2,127.4200
2,119.0600
Tuesday 23 August 2016 (23/08/2016)
2,122.7500
2,111.4400
2,110.7000
2,127.4200
2,119.0600
Monday 22 August 2016 (22/08/2016)
2,081.5600
2,101.0600
2,081.1900
2,099.8500
2,090.5200
Friday 19 August 2016 (19/08/2016)
2,042.4200
2,058.3300
2,049.6000
2,059.7600
2,054.6800
Thursday 18 August 2016 (18/08/2016)
2,061.6200
2,064.4000
2,053.4500
2,070.5200
2,061.9850
Wednesday 17 August 2016 (17/08/2016)
2,084.9100
2,085.8000
2,074.2500
2,086.6100
2,080.4300
Tuesday 16 August 2016 (16/08/2016)
2,084.9100
2,085.8000
2,074.2500
2,086.6100
2,080.4300
Monday 15 August 2016 (15/08/2016)
2,102.0700
2,086.2500
2,082.5600
2,108.6100
2,095.5850
Friday 12 August 2016 (12/08/2016)
2,079.3500
2,087.0700
2,074.2100
2,087.8400
2,081.0250
Thursday 11 August 2016 (11/08/2016)
2,045.2300
2,048.1400
2,038.9300
2,051.4500
2,045.1900
Wednesday 10 August 2016 (10/08/2016)
2,091.5600
2,077.1200
2,080.1100
2,087.6300
2,083.8700
Tuesday 9 August 2016 (09/08/2016)
2,091.5600
2,077.1200
2,080.1100
2,087.6300
2,083.8700
Monday 8 August 2016 (08/08/2016)
2,112.2600
2,120.9000
2,108.6200
2,127.3600
2,117.9900
Friday 5 August 2016 (05/08/2016)
2,137.5200
2,131.8000
2,129.5600
2,137.8700
2,133.7150
Thursday 4 August 2016 (04/08/2016)
2,184.3800
2,181.9800
2,164.1300
2,185.7900
2,174.9600
Wednesday 3 August 2016 (03/08/2016)
2,189.1100
2,190.0800
2,182.5000
2,198.8900
2,190.6950
Tuesday 2 August 2016 (02/08/2016)
2,189.1100
2,190.0800
2,182.5000
2,198.8900
2,190.6950
Monday 1 August 2016 (01/08/2016)
2,199.9900
2,191.2500
2,183.4000
2,202.1200
2,192.7600

July

Friday 29 July 2016 (29/07/2016)
2,178.0300
2,185.9300
2,171.7700
2,187.4800
2,179.6250
Thursday 28 July 2016 (28/07/2016)
2,188.6300
2,177.8000
2,174.8600
2,192.4500
2,183.6550
Wednesday 27 July 2016 (27/07/2016)
2,151.0300
2,178.0100
2,153.2600
2,178.7200
2,165.9900
Tuesday 26 July 2016 (26/07/2016)
2,151.0300
2,178.0100
2,153.2600
2,178.7200
2,165.9900
Monday 25 July 2016 (25/07/2016)
2,098.1300
2,098.6900
2,090.2700
2,104.2100
2,097.2400
Friday 22 July 2016 (22/07/2016)
2,031.4400
2,057.4300
2,036.2400
2,055.7700
2,046.0050
Thursday 21 July 2016 (21/07/2016)
2,038.6000
2,030.5500
2,025.7800
2,041.2100
2,033.4950
Wednesday 20 July 2016 (20/07/2016)
2,015.7400
2,030.5300
2,012.0300
2,029.7900
2,020.9100
Tuesday 19 July 2016 (19/07/2016)
2,015.7400
2,030.5300
2,012.0300
2,029.7900
2,020.9100
Monday 18 July 2016 (18/07/2016)
2,035.7300
2,028.7300
2,025.1000
2,042.1500
2,033.6250
Friday 15 July 2016 (15/07/2016)
2,043.8300
2,036.2400
2,016.1000
2,044.3600
2,030.2300
Thursday 14 July 2016 (14/07/2016)
2,069.9000
2,055.4000
2,044.8900
2,072.5900
2,058.7400
Wednesday 13 July 2016 (13/07/2016)
2,080.5500
2,072.4600
2,062.9200
2,080.1200
2,071.5200
Tuesday 12 July 2016 (12/07/2016)
2,080.5500
2,072.4600
2,062.9200
2,080.1200
2,071.5200
Monday 11 July 2016 (11/07/2016)
2,118.2300
2,101.4600
2,099.2300
2,116.3300
2,107.7800
Friday 8 July 2016 (08/07/2016)
2,084.1200
2,110.5800
2,084.1500
2,110.5900
2,097.3700
Thursday 7 July 2016 (07/07/2016)
2,152.8700
2,126.5800
2,125.0500
2,155.2900
2,140.1700
Wednesday 6 July 2016 (06/07/2016)
2,141.6900
2,166.6000
2,136.9400
2,167.8900
2,152.4150
Tuesday 5 July 2016 (05/07/2016)
2,141.6900
2,166.6000
2,136.9400
2,167.8900
2,152.4150
Monday 4 July 2016 (04/07/2016)
2,080.7500
2,075.4800
2,069.3600
2,083.7100
2,076.5350
Friday 1 July 2016 (01/07/2016)
2,081.7900
2,076.2300
2,066.2200
2,086.3900
2,076.3050

June

Thursday 30 June 2016 (30/06/2016)
2,070.2500
2,082.3300
2,067.9900
2,088.0200
2,078.0050
Wednesday 29 June 2016 (29/06/2016)
2,055.6500
2,068.5400
2,050.7700
2,068.5400
2,059.6550
Tuesday 28 June 2016 (28/06/2016)
2,055.6500
2,068.5400
2,050.7700
2,068.5400
2,059.6550
Monday 27 June 2016 (27/06/2016)
2,128.8400
2,129.8400
2,126.2600
2,142.3100
2,134.2850
Friday 24 June 2016 (24/06/2016)
2,045.4500
2,063.9800
2,053.7700
2,065.6500
2,059.7100
Thursday 23 June 2016 (23/06/2016)
2,089.6900
2,085.1600
2,077.2300
2,104.7200
2,090.9750
Wednesday 22 June 2016 (22/06/2016)
2,089.6900
2,085.1600
2,077.2300
2,104.7200
2,090.9750
Tuesday 21 June 2016 (21/06/2016)
2,089.6900
2,085.1600
2,077.2300
2,104.7200
2,090.9750
Monday 20 June 2016 (20/06/2016)
2,102.5300
2,100.0000
2,099.8700
2,103.8600
2,101.8650
Friday 17 June 2016 (17/06/2016)
2,114.7400
2,108.7700
2,107.9700
2,116.8800
2,112.4250
Thursday 16 June 2016 (16/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Wednesday 15 June 2016 (15/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Tuesday 14 June 2016 (14/06/2016)
2,065.0500
2,070.0700
2,064.6300
2,068.0300
2,066.3300
Monday 13 June 2016 (13/06/2016)
2,063.0600
2,061.4300
2,053.1000
2,069.0100
2,061.0550
Friday 10 June 2016 (10/06/2016)
2,056.2200
2,046.9500
2,039.1600
2,056.8600
2,048.0100
Thursday 9 June 2016 (09/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Wednesday 8 June 2016 (08/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Tuesday 7 June 2016 (07/06/2016)
2,048.4800
2,050.7700
2,041.5300
2,055.9700
2,048.7500
Monday 6 June 2016 (06/06/2016)
2,057.4600
2,074.3700
2,049.1800
2,075.3100
2,062.2450
Friday 3 June 2016 (03/06/2016)
2,080.3100
2,068.0000
2,063.4600
2,080.3100
2,071.8850
Thursday 2 June 2016 (02/06/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100
Wednesday 1 June 2016 (01/06/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100

May

Tuesday 31 May 2016 (31/05/2016)
2,099.3500
2,096.8800
2,095.7600
2,110.0600
2,102.9100
Monday 30 May 2016 (30/05/2016)
2,020.6800
2,043.5200
2,019.4600
2,045.7700
2,032.6150
Friday 27 May 2016 (27/05/2016)
2,026.0300
2,022.2500
2,019.0900
2,031.4100
2,025.2500
Thursday 26 May 2016 (26/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Wednesday 25 May 2016 (25/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Tuesday 24 May 2016 (24/05/2016)
2,031.6900
2,036.6200
2,028.1500
2,037.1200
2,032.6350
Monday 23 May 2016 (23/05/2016)
2,031.9600
2,039.4500
2,016.9900
2,039.4600
2,028.2250
Friday 20 May 2016 (20/05/2016)
2,038.8700
2,036.7800
2,035.1900
2,051.0000
2,043.0950
Thursday 19 May 2016 (19/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Wednesday 18 May 2016 (18/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Tuesday 17 May 2016 (17/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Monday 16 May 2016 (16/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Friday 13 May 2016 (13/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Thursday 12 May 2016 (12/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Wednesday 11 May 2016 (11/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Tuesday 10 May 2016 (10/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Monday 9 May 2016 (09/05/2016)
2,009.8700
2,028.6500
2,018.7700
2,018.9900
2,018.8800
Friday 6 May 2016 (06/05/2016)
293.9600
292.1220
291.8290
293.0650
292.4470
Thursday 5 May 2016 (05/05/2016)
293.8890
293.9230
296.1380
294.9180
295.5280
Wednesday 4 May 2016 (04/05/2016)
295.3670
293.8300
294.1510
294.8620
294.5065
Tuesday 3 May 2016 (03/05/2016)
304.4350
295.4330
302.0760
298.2910
300.1835
Monday 2 May 2016 (02/05/2016)
302.5860
304.4010
303.5830
301.1260
302.3545

April

Friday 29 April 2016 (29/04/2016)
302.0410
302.5390
301.9240
303.4040
302.6640
Thursday 28 April 2016 (28/04/2016)
296.6270
301.9240
297.8970
301.8830
299.8900
Wednesday 27 April 2016 (27/04/2016)
299.3140
296.5440
296.7510
298.5780
297.6645
Tuesday 26 April 2016 (26/04/2016)
297.4610
299.2710
299.7990
298.5220
299.1605
Monday 25 April 2016 (25/04/2016)
296.6330
297.4760
302.2010
298.7020
300.4515
Friday 22 April 2016 (22/04/2016)
299.8620
297.7470
299.8530
300.4270
300.1400
Thursday 21 April 2016 (21/04/2016)
302.8570
299.9180
301.6650
302.7110
302.1880
Wednesday 20 April 2016 (20/04/2016)
305.6430
302.8130
303.1340
304.7050
303.9195
Tuesday 19 April 2016 (19/04/2016)
301.5390
305.6720
304.3830
304.1850
304.2840
Monday 18 April 2016 (18/04/2016)
298.4030
301.5070
299.7880
301.1520
300.4700
Friday 15 April 2016 (15/04/2016)
297.1400
300.4900
298.7270
299.7750
299.2510
Thursday 14 April 2016 (14/04/2016)
300.4020
297.0130
299.0790
298.8560
298.9675
Wednesday 13 April 2016 (13/04/2016)
300.5580
300.2920
300.8380
300.7950
300.8165
Tuesday 12 April 2016 (12/04/2016)
297.6440
300.5230
297.6830
297.8530
297.7680
Monday 11 April 2016 (11/04/2016)
295.5770
297.5940
297.0150
295.9150
296.4650
Friday 8 April 2016 (08/04/2016)
294.0810
295.6460
294.5020
294.9590
294.7305
Thursday 7 April 2016 (07/04/2016)
296.1980
294.1120
294.7940
295.4970
295.1455
Wednesday 6 April 2016 (06/04/2016)
294.3200
296.2600
295.0960
293.9380
294.5170
Tuesday 5 April 2016 (05/04/2016)
295.6110
294.2770
294.0120
294.5160
294.2640
Monday 4 April 2016 (04/04/2016)
298.0340
295.6860
296.2900
298.4670
297.3785
Friday 1 April 2016 (01/04/2016)
298.8800
298.5960
298.5880
298.2770
298.4325

March

Thursday 31 March 2016 (31/03/2016)
305.5080
298.9630
304.8160
300.4690
302.6425
Wednesday 30 March 2016 (30/03/2016)
302.5080
305.6800
303.6330
301.5760
302.6045
Tuesday 29 March 2016 (29/03/2016)
296.8630
298.5670
299.3150
299.5680
299.4415
Monday 28 March 2016 (28/03/2016)
294.7380
296.7690
297.0440
295.5320
296.2880
Friday 25 March 2016 (25/03/2016)
295.8690
295.2470
295.3020
296.2880
295.7950
Thursday 24 March 2016 (24/03/2016)
295.9230
295.8440
295.7680
296.2440
296.0060
Wednesday 23 March 2016 (23/03/2016)
298.1760
295.9570
296.7220
295.9800
296.3510
Tuesday 22 March 2016 (22/03/2016)
298.5210
298.3140
298.1550
297.0600
297.6075
Monday 21 March 2016 (21/03/2016)
299.6340
298.6040
298.3640
296.5820
297.4730
Friday 18 March 2016 (18/03/2016)
302.4940
300.1810
300.2040
300.1990
300.2015
Thursday 17 March 2016 (17/03/2016)
296.8020
302.4800
301.6640
300.7180
301.1910
Wednesday 16 March 2016 (16/03/2016)
291.4350
296.9290
293.2850
293.2960
293.2905
Tuesday 15 March 2016 (15/03/2016)
294.7580
291.3800
294.8970
293.3780
294.1375
Monday 14 March 2016 (14/03/2016)
296.7970
294.7780
295.6480
296.4310
296.0395
Friday 11 March 2016 (11/03/2016)
294.3160
297.8660
296.8440
296.4310
296.6375
Thursday 10 March 2016 (10/03/2016)
293.8070
294.3580
293.8100
294.4260
294.1180
Wednesday 9 March 2016 (09/03/2016)
297.7120
293.8060
293.5540
299.6740
296.6140
Tuesday 8 March 2016 (08/03/2016)
300.2700
297.7330
298.5430
298.5700
298.5565
Monday 7 March 2016 (07/03/2016)
299.0940
300.3580
299.2310
299.3360
299.2835
Friday 4 March 2016 (04/03/2016)
302.3420
300.3730
301.9540
299.8060
300.8800
Thursday 3 March 2016 (03/03/2016)
294.6710
302.3300
302.1330
296.7250
299.4290
Wednesday 2 March 2016 (02/03/2016)
300.3740
302.9570
300.6750
293.9220
297.2985
Tuesday 1 March 2016 (01/03/2016)
291.1620
300.3480
297.8910
292.8420
295.3665

February

Monday 29 February 2016 (29/02/2016)
291.2850
291.4520
290.8710
291.8300
291.3505
Friday 26 February 2016 (26/02/2016)
297.0190
292.7160
298.2930
296.7950
297.5440
Thursday 25 February 2016 (25/02/2016)
297.9500
297.1700
296.9390
296.0350
296.4870
Wednesday 24 February 2016 (24/02/2016)
293.3030
298.0670
294.5310
294.3840
294.4575
Tuesday 23 February 2016 (23/02/2016)
299.3280
293.3700
298.5490
295.0360
296.7925
Monday 22 February 2016 (22/02/2016)
293.6130
295.8740
292.9770
296.5400
294.7585
Friday 19 February 2016 (19/02/2016)
293.4560
292.1220
292.2170
292.4740
292.3455
Thursday 18 February 2016 (18/02/2016)
293.0710
293.3110
292.3900
294.0810
293.2355
Wednesday 17 February 2016 (17/02/2016)
290.5710
293.0920
290.7270
292.9630
291.8450
Tuesday 16 February 2016 (16/02/2016)
293.8410
290.3830
290.4000
291.7400
291.0700
Monday 15 February 2016 (15/02/2016)
292.5850
293.9280
292.7840
294.1370
293.4605
Friday 12 February 2016 (12/02/2016)
296.8360
290.0790
292.4520
293.2440
292.8480
Thursday 11 February 2016 (11/02/2016)
295.7240
296.8400
293.9850
291.3370
292.6610
Wednesday 10 February 2016 (10/02/2016)
293.1560
295.8160
293.5300
291.0520
292.2910
Tuesday 9 February 2016 (09/02/2016)
292.9700
293.1700
292.2240
290.5120
291.3680
Monday 8 February 2016 (08/02/2016)
293.2690
292.9490
292.9600
292.6590
292.8095
Friday 5 February 2016 (05/02/2016)
303.4450
293.2930
300.9500
289.4700
295.2100
Thursday 4 February 2016 (04/02/2016)
295.4650
304.0960
301.4500
299.2860
300.3680
Wednesday 3 February 2016 (03/02/2016)
294.5340
295.3900
298.8920
296.6670
297.7795
Tuesday 2 February 2016 (02/02/2016)
296.1460
294.4770
292.9790
295.0880
294.0335
Monday 1 February 2016 (01/02/2016)
293.3180
296.0560
294.5710
293.6350
294.1030

January

Friday 29 January 2016 (29/01/2016)
292.8530
293.1480
293.3070
292.7710
293.0390
Thursday 28 January 2016 (28/01/2016)
291.8860
292.8570
292.1140
292.3800
292.2470
Wednesday 27 January 2016 (27/01/2016)
295.4280
291.9900
293.8430
283.8360
288.8395
Tuesday 26 January 2016 (26/01/2016)
281.0690
295.4600
294.9500
281.7590
288.3545
Monday 25 January 2016 (25/01/2016)
282.6170
280.9810
281.9670
282.9820
282.4745
Friday 22 January 2016 (22/01/2016)
284.1900
282.5250
282.4660
284.7980
283.6320
Thursday 21 January 2016 (21/01/2016)
279.5310
284.1390
280.0110
282.9930
281.5020
Wednesday 20 January 2016 (20/01/2016)
279.4870
279.4280
277.3470
279.6280
278.4875
Tuesday 19 January 2016 (19/01/2016)
280.8600
279.4000
279.7440
282.5340
281.1390
Monday 18 January 2016 (18/01/2016)
279.3670
280.8400
279.6330
281.4110
280.5220
Friday 15 January 2016 (15/01/2016)
281.8870
281.5730
279.5600
281.8480
280.7040
Thursday 14 January 2016 (14/01/2016)
284.0030
281.8820
280.2030
283.3130
281.7580
Wednesday 13 January 2016 (13/01/2016)
284.5710
284.2670
284.4380
286.2330
285.3355
Tuesday 12 January 2016 (12/01/2016)
285.7350
284.5790
284.7170
284.3640
284.5405
Monday 11 January 2016 (11/01/2016)
285.5030
285.7680
284.5710
285.7890
285.1800
Friday 8 January 2016 (08/01/2016)
288.5840
285.1970
286.3500
288.7050
287.5275
Thursday 7 January 2016 (07/01/2016)
298.3440
288.5100
302.1240
289.8830
296.0035
Wednesday 6 January 2016 (06/01/2016)
307.1010
303.6840
303.9790
300.4320
302.2055
Tuesday 5 January 2016 (05/01/2016)
303.6510
307.0550
306.4600
302.5520
304.5060
Monday 4 January 2016 (04/01/2016)
297.7110
303.4870
305.4010
296.4650
300.9330
Friday 1 January 2016 (01/01/2016)
297.5460
297.9920
297.6480
297.9920
297.8200