/

New Zealand Dollar-Comoros Franc History: 2014

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 318.986, reached on 10/07/2014

The lowest level of 2014 was 293.36 reached 02/01/2014

The average level of 2014 was 307.4991

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
316.6950
315.5890
316.5350
317.3830
316.9590
Tuesday 30 December 2014 (30/12/2014)
315.0530
316.7350
315.9210
316.3690
316.1450
Monday 29 December 2014 (29/12/2014)
313.5670
315.6650
313.2310
315.1050
314.1680
Friday 26 December 2014 (26/12/2014)
312.3620
313.4380
312.4030
313.4810
312.9420
Thursday 25 December 2014 (25/12/2014)
311.9600
312.2090
312.0290
312.8610
312.4450
Wednesday 24 December 2014 (24/12/2014)
310.1530
311.9760
311.7050
310.8410
311.2730
Tuesday 23 December 2014 (23/12/2014)
311.0450
310.1430
310.8480
311.1980
311.0230
Monday 22 December 2014 (22/12/2014)
311.1060
311.1200
310.5000
311.3210
310.9105
Friday 19 December 2014 (19/12/2014)
309.7360
310.5060
310.9130
311.1010
311.0070
Thursday 18 December 2014 (18/12/2014)
307.0800
309.6430
309.5820
309.1080
309.3450
Wednesday 17 December 2014 (17/12/2014)
307.6780
307.1240
305.1490
303.4930
304.3210
Tuesday 16 December 2014 (16/12/2014)
305.4700
307.6740
308.1150
307.5720
307.8435
Monday 15 December 2014 (15/12/2014)
309.0830
305.6100
308.2340
305.9380
307.0860
Friday 12 December 2014 (12/12/2014)
309.0470
309.5190
309.2630
310.4300
309.8465
Thursday 11 December 2014 (11/12/2014)
311.2360
310.5790
311.0500
310.4020
310.7260
Wednesday 10 December 2014 (10/12/2014)
307.5530
311.2990
307.2630
309.8750
308.5690
Tuesday 9 December 2014 (09/12/2014)
306.9820
307.6330
306.3540
309.6300
307.9920
Monday 8 December 2014 (08/12/2014)
306.5750
307.0230
307.2110
306.5770
306.8940
Friday 5 December 2014 (05/12/2014)
311.6090
307.2390
309.4350
308.5570
308.9960
Thursday 4 December 2014 (04/12/2014)
308.6570
311.6660
310.0680
309.8290
309.9485
Wednesday 3 December 2014 (03/12/2014)
307.6390
308.6100
309.7690
307.6240
308.6965
Tuesday 2 December 2014 (02/12/2014)
310.3760
307.6570
310.1400
309.0070
309.5735
Monday 1 December 2014 (01/12/2014)
307.9890
310.2670
310.9960
308.2980
309.6470

November

Friday 28 November 2014 (28/11/2014)
309.9960
308.6380
309.3460
309.5490
309.4475
Thursday 27 November 2014 (27/11/2014)
311.1100
310.3910
310.4650
311.2320
310.8485
Wednesday 26 November 2014 (26/11/2014)
309.4260
311.0700
310.2460
310.5560
310.4010
Tuesday 25 November 2014 (25/11/2014)
311.1630
309.3980
308.8010
310.6700
309.7355
Monday 24 November 2014 (24/11/2014)
309.3110
311.1560
310.9180
310.0340
310.4760
Friday 21 November 2014 (21/11/2014)
309.0410
309.3000
308.8970
311.1650
310.0310
Thursday 20 November 2014 (20/11/2014)
308.8670
309.0490
308.3570
309.0110
308.6840
Wednesday 19 November 2014 (19/11/2014)
312.9250
308.8230
310.1370
311.8230
310.9800
Tuesday 18 November 2014 (18/11/2014)
312.5390
312.9990
313.0760
313.5970
313.3365
Monday 17 November 2014 (17/11/2014)
313.4900
312.4940
314.3270
313.2840
313.8055
Friday 14 November 2014 (14/11/2014)
312.3190
313.3840
311.1890
312.7450
311.9670
Thursday 13 November 2014 (13/11/2014)
312.2420
312.3270
311.3030
312.8200
312.0615
Wednesday 12 November 2014 (12/11/2014)
309.1560
312.2450
309.1630
312.5150
310.8390
Tuesday 11 November 2014 (11/11/2014)
307.1070
309.1400
307.8220
309.0170
308.4195
Monday 10 November 2014 (10/11/2014)
306.2420
307.0720
307.9340
307.8520
307.8930
Friday 7 November 2014 (07/11/2014)
303.3110
307.1660
304.7230
304.8940
304.8085
Thursday 6 November 2014 (06/11/2014)
304.9940
303.3080
302.6880
303.9470
303.3175
Wednesday 5 November 2014 (05/11/2014)
306.6950
305.0030
304.5450
308.0990
306.3220
Tuesday 4 November 2014 (04/11/2014)
303.4860
306.6720
304.9160
305.3460
305.1310
Monday 3 November 2014 (03/11/2014)
303.3840
303.5940
303.9200
303.4980
303.7090

October

Friday 31 October 2014 (31/10/2014)
304.9080
304.4090
305.6380
305.6180
305.6280
Thursday 30 October 2014 (30/10/2014)
303.3030
304.9950
303.8810
304.4640
304.1725
Wednesday 29 October 2014 (29/10/2014)
307.8130
303.3370
304.8590
307.3470
306.1030
Tuesday 28 October 2014 (28/10/2014)
306.8380
307.8550
307.5460
308.1020
307.8240
Monday 27 October 2014 (27/10/2014)
303.3680
306.8530
305.8550
304.3260
305.0905
Friday 24 October 2014 (24/10/2014)
301.5590
303.4690
304.0350
302.7850
303.4100
Thursday 23 October 2014 (23/10/2014)
306.4720
301.5670
308.2160
305.1640
306.6900
Wednesday 22 October 2014 (22/10/2014)
306.0990
306.4340
307.4340
306.9800
307.2070
Tuesday 21 October 2014 (21/10/2014)
307.4190
306.0170
307.2020
307.5560
307.3790
Monday 20 October 2014 (20/10/2014)
305.1730
307.3860
307.0710
306.0630
306.5670
Friday 17 October 2014 (17/10/2014)
309.5200
304.6290
307.3250
306.3660
306.8455
Thursday 16 October 2014 (16/10/2014)
310.6780
309.5240
308.7690
311.1490
309.9590
Wednesday 15 October 2014 (15/10/2014)
304.7760
310.6960
305.9810
308.8860
307.4335
Tuesday 14 October 2014 (14/10/2014)
304.7430
304.8490
303.9250
304.0820
304.0035
Monday 13 October 2014 (13/10/2014)
302.1760
304.9020
301.5450
304.5820
303.0635
Friday 10 October 2014 (10/10/2014)
303.7020
301.2750
302.4160
302.3690
302.3925
Thursday 9 October 2014 (09/10/2014)
308.3930
303.7320
307.7910
306.0590
306.9250
Wednesday 8 October 2014 (08/10/2014)
307.2500
308.3970
306.2360
305.9010
306.0685
Tuesday 7 October 2014 (07/10/2014)
308.4970
307.2870
307.9720
306.8280
307.4000
Monday 6 October 2014 (06/10/2014)
302.4780
308.4380
306.1150
303.7510
304.9330
Friday 3 October 2014 (03/10/2014)
308.5690
301.8960
305.9140
299.0040
302.4590
Thursday 2 October 2014 (02/10/2014)
303.6620
308.5710
303.8140
307.7900
305.8020
Wednesday 1 October 2014 (01/10/2014)
302.9380
303.6850
303.7270
303.7310
303.7290

September

Tuesday 30 September 2014 (30/09/2014)
301.2820
302.9110
301.7790
302.5550
302.1670
Monday 29 September 2014 (29/09/2014)
304.1340
301.1940
299.8060
304.1420
301.9740
Friday 26 September 2014 (26/09/2014)
305.3240
304.0180
304.0420
305.7110
304.8765
Thursday 25 September 2014 (25/09/2014)
310.1320
305.2750
306.0220
309.9400
307.9810
Wednesday 24 September 2014 (24/09/2014)
309.1660
310.1470
309.3940
310.1910
309.7925
Tuesday 23 September 2014 (23/09/2014)
311.4590
309.2490
309.0420
312.5770
310.8095
Monday 22 September 2014 (22/09/2014)
310.3960
311.4680
311.3910
310.9640
311.1775
Friday 19 September 2014 (19/09/2014)
309.7410
309.8870
308.5400
309.9660
309.2530
Thursday 18 September 2014 (18/09/2014)
307.6830
309.7070
308.9790
308.2040
308.5915
Wednesday 17 September 2014 (17/09/2014)
311.7190
307.7570
308.6790
311.6180
310.1485
Tuesday 16 September 2014 (16/09/2014)
311.1970
311.7280
311.4320
311.3310
311.3815
Monday 15 September 2014 (15/09/2014)
310.3200
311.2070
309.9500
311.0100
310.4800
Friday 12 September 2014 (12/09/2014)
311.8420
310.4770
310.8640
311.5140
311.1890
Thursday 11 September 2014 (11/09/2014)
314.0600
311.8500
312.1450
313.9120
313.0285
Wednesday 10 September 2014 (10/09/2014)
313.7480
313.7300
313.6100
313.9730
313.7915
Tuesday 9 September 2014 (09/09/2014)
313.9890
313.7480
313.4900
313.7730
313.6315
Monday 8 September 2014 (08/09/2014)
308.7740
313.9790
314.5630
306.6270
310.5950
Friday 5 September 2014 (05/09/2014)
305.6640
306.5760
304.9810
306.3890
305.6850
Thursday 4 September 2014 (04/09/2014)
306.4190
305.7780
306.0710
305.7700
305.9205
Wednesday 3 September 2014 (03/09/2014)
305.9960
306.4180
305.2970
306.2090
305.7530
Tuesday 2 September 2014 (02/09/2014)
308.2740
305.9810
307.2770
306.1040
306.6905
Monday 1 September 2014 (01/09/2014)
307.3040
308.2580
307.7730
308.1850
307.9790

August

Friday 29 August 2014 (29/08/2014)
308.4960
307.6180
307.6660
308.2230
307.9445
Thursday 28 August 2014 (28/08/2014)
308.1040
308.4930
308.2180
308.7960
308.5070
Wednesday 27 August 2014 (27/08/2014)
306.5990
308.1500
307.5350
308.0360
307.7855
Tuesday 26 August 2014 (26/08/2014)
307.0050
306.6350
306.2920
306.6860
306.4890
Monday 25 August 2014 (25/08/2014)
308.9840
307.0150
307.0740
308.9290
308.0015
Friday 22 August 2014 (22/08/2014)
309.3150
309.1560
308.7830
309.6230
309.2030
Thursday 21 August 2014 (21/08/2014)
308.0700
309.2690
307.5010
309.2710
308.3860
Wednesday 20 August 2014 (20/08/2014)
309.8030
308.1200
308.7110
309.8460
309.2785
Tuesday 19 August 2014 (19/08/2014)
311.9000
309.8280
310.1300
311.0430
310.5865
Monday 18 August 2014 (18/08/2014)
311.6230
311.8950
311.6360
312.1840
311.9100
Friday 15 August 2014 (15/08/2014)
312.9300
312.1690
312.2360
312.6480
312.4420
Thursday 14 August 2014 (14/08/2014)
311.2950
312.9080
311.5770
312.9020
312.2395
Wednesday 13 August 2014 (13/08/2014)
310.1330
311.2480
309.3710
311.5240
310.4475
Tuesday 12 August 2014 (12/08/2014)
310.5660
310.1290
310.1120
310.4400
310.2760
Monday 11 August 2014 (11/08/2014)
311.8480
310.6000
311.8070
311.3850
311.5960
Friday 8 August 2014 (08/08/2014)
312.0330
311.8450
310.8260
311.1180
310.9720
Thursday 7 August 2014 (07/08/2014)
312.2080
311.9740
311.5580
312.2870
311.9225
Wednesday 6 August 2014 (06/08/2014)
310.7310
312.1900
309.8430
311.2510
310.5470
Tuesday 5 August 2014 (05/08/2014)
312.6760
310.7320
311.4590
313.0420
312.2505
Monday 4 August 2014 (04/08/2014)
310.3970
312.6860
312.4610
309.0760
310.7685
Friday 1 August 2014 (01/08/2014)
312.8550
310.8210
312.4850
310.8140
311.6495

July

Thursday 31 July 2014 (31/07/2014)
311.7820
312.8610
311.9380
311.7170
311.8275
Wednesday 30 July 2014 (30/07/2014)
311.0570
311.7880
311.8620
310.9700
311.4160
Tuesday 29 July 2014 (29/07/2014)
312.5960
311.0130
311.6910
312.0490
311.8700
Monday 28 July 2014 (28/07/2014)
312.7130
312.5850
312.7170
312.9210
312.8190
Friday 25 July 2014 (25/07/2014)
313.6620
312.7100
312.9480
313.5670
313.2575
Thursday 24 July 2014 (24/07/2014)
318.2690
313.7090
313.4410
317.0890
315.2650
Wednesday 23 July 2014 (23/07/2014)
315.4520
318.2240
316.6170
316.6720
316.6445
Tuesday 22 July 2014 (22/07/2014)
316.4650
315.4500
316.5240
316.0540
316.2890
Monday 21 July 2014 (21/07/2014)
316.6900
316.4160
316.4110
317.0760
316.7435
Friday 18 July 2014 (18/07/2014)
315.8160
316.4470
315.2580
315.7250
315.4915
Thursday 17 July 2014 (17/07/2014)
315.2660
315.8070
315.8080
315.1180
315.4630
Wednesday 16 July 2014 (16/07/2014)
317.2680
315.2930
316.5500
317.0800
316.8150
Tuesday 15 July 2014 (15/07/2014)
318.9920
317.2900
317.3680
319.1590
318.2635
Monday 14 July 2014 (14/07/2014)
319.0190
318.9610
318.9760
319.0590
319.0175
Friday 11 July 2014 (11/07/2014)
318.8710
319.7010
318.8990
319.1600
319.0295
Thursday 10 July 2014 (10/07/2014)
318.9310
318.9090
318.9860
318.7620
318.8740
Wednesday 9 July 2014 (09/07/2014)
317.7220
318.9260
317.8480
318.5190
318.1835
Tuesday 8 July 2014 (08/07/2014)
317.0700
317.7220
316.5860
318.6150
317.6005
Monday 7 July 2014 (07/07/2014)
315.3820
317.0460
315.3960
315.7680
315.5820
Friday 4 July 2014 (04/07/2014)
315.7230
315.3440
315.2830
315.7210
315.5020
Thursday 3 July 2014 (03/07/2014)
315.8160
315.7120
315.7320
315.8260
315.7790
Wednesday 2 July 2014 (02/07/2014)
316.0270
315.8190
315.9240
315.9160
315.9200
Tuesday 1 July 2014 (01/07/2014)
316.4860
316.0360
316.4130
316.7020
316.5575

June

Monday 30 June 2014 (30/06/2014)
317.7550
316.5220
316.2300
317.6020
316.9160
Friday 27 June 2014 (27/06/2014)
317.2160
317.5730
317.0140
317.5970
317.3055
Thursday 26 June 2014 (26/06/2014)
315.6360
317.2240
316.7530
317.0030
316.8780
Wednesday 25 June 2014 (25/06/2014)
314.0660
315.6800
314.1000
315.7180
314.9090
Tuesday 24 June 2014 (24/06/2014)
315.6080
314.1860
314.8500
315.2780
315.0640
Monday 23 June 2014 (23/06/2014)
315.0410
315.6030
315.1240
316.0940
315.6090
Friday 20 June 2014 (20/06/2014)
316.4040
314.8540
315.5380
315.2230
315.3805
Thursday 19 June 2014 (19/06/2014)
317.5980
316.4680
316.4140
317.2530
316.8335
Wednesday 18 June 2014 (18/06/2014)
314.2920
317.5820
315.1310
316.1010
315.6160
Tuesday 17 June 2014 (17/06/2014)
315.7080
314.2630
315.0490
314.7080
314.8785
Monday 16 June 2014 (16/06/2014)
314.6500
315.8220
315.5020
315.2710
315.3865
Friday 13 June 2014 (13/06/2014)
316.2050
314.7580
314.8640
316.1610
315.5125
Thursday 12 June 2014 (12/06/2014)
310.6730
316.1770
312.7320
315.1810
313.9565
Wednesday 11 June 2014 (11/06/2014)
309.0320
310.6770
311.0520
310.1830
310.6175
Tuesday 10 June 2014 (10/06/2014)
306.6160
309.0520
307.1810
308.0160
307.5985
Monday 9 June 2014 (09/06/2014)
307.2490
306.5460
307.4770
307.3120
307.3945
Friday 6 June 2014 (06/06/2014)
307.7710
307.3650
307.7140
308.4050
308.0595
Thursday 5 June 2014 (05/06/2014)
304.1540
307.6870
306.0470
306.0430
306.0450
Wednesday 4 June 2014 (04/06/2014)
304.9560
304.1840
304.2710
305.1780
304.7245
Tuesday 3 June 2014 (03/06/2014)
305.8170
304.5150
304.6710
306.1840
305.4275
Monday 2 June 2014 (02/06/2014)
307.3660
305.8020
305.9400
307.0760
306.5080

May

Friday 30 May 2014 (30/05/2014)
307.3150
307.0930
307.1620
308.0310
307.5965
Thursday 29 May 2014 (29/05/2014)
307.2590
307.3210
306.3040
307.6030
306.9535
Wednesday 28 May 2014 (28/05/2014)
309.4600
307.3290
307.5040
308.0060
307.7550
Tuesday 27 May 2014 (27/05/2014)
308.9350
309.4240
308.9350
309.0000
308.9675
Monday 26 May 2014 (26/05/2014)
307.8430
309.0020
308.3850
308.3180
308.3515
Friday 23 May 2014 (23/05/2014)
308.3390
308.3350
307.8400
308.4610
308.1505
Thursday 22 May 2014 (22/05/2014)
308.3130
308.2860
308.0070
308.3470
308.1770
Wednesday 21 May 2014 (21/05/2014)
307.9580
308.3240
307.8390
307.9230
307.8810
Tuesday 20 May 2014 (20/05/2014)
309.9520
308.0430
307.7690
310.0780
308.9235
Monday 19 May 2014 (19/05/2014)
310.1890
309.9490
309.9780
310.7770
310.3775
Friday 16 May 2014 (16/05/2014)
310.4760
309.9260
309.9130
310.8270
310.3700
Thursday 15 May 2014 (15/05/2014)
311.8210
310.4570
310.0870
312.6230
311.3550
Wednesday 14 May 2014 (14/05/2014)
308.5380
311.8130
309.0290
310.2440
309.6365
Tuesday 13 May 2014 (13/05/2014)
308.3200
308.5440
309.1490
309.4570
309.3030
Monday 12 May 2014 (12/05/2014)
306.6390
308.2910
308.1880
305.3960
306.7920
Friday 9 May 2014 (09/05/2014)
306.0650
306.2010
306.8230
305.7070
306.2650
Thursday 8 May 2014 (08/05/2014)
306.2990
306.0660
306.4270
306.4530
306.4400
Wednesday 7 May 2014 (07/05/2014)
310.2840
306.3620
307.6170
308.8760
308.2465
Tuesday 6 May 2014 (06/05/2014)
308.2570
309.1850
310.3790
309.7740
310.0765
Monday 5 May 2014 (05/05/2014)
307.7450
308.3340
307.2650
308.2860
307.7755
Friday 2 May 2014 (02/05/2014)
306.6230
307.5590
305.9500
307.1650
306.5575
Thursday 1 May 2014 (01/05/2014)
307.1730
306.5910
306.6530
306.7210
306.6870

April

Wednesday 30 April 2014 (30/04/2014)
304.7930
307.1830
305.8530
306.4930
306.1730
Tuesday 29 April 2014 (29/04/2014)
303.9820
304.8200
303.7120
304.2370
303.9745
Monday 28 April 2014 (28/04/2014)
305.2810
303.9400
303.9760
305.7450
304.8605
Friday 25 April 2014 (25/04/2014)
305.4200
305.2940
305.1950
305.6220
305.4085
Thursday 24 April 2014 (24/04/2014)
306.4950
305.4090
305.2430
307.7770
306.5100
Wednesday 23 April 2014 (23/04/2014)
306.6710
306.5290
306.1890
306.3810
306.2850
Tuesday 22 April 2014 (22/04/2014)
305.6670
306.7250
306.2350
306.7420
306.4885
Monday 21 April 2014 (21/04/2014)
305.5030
305.4830
305.3290
306.3800
305.8545
Friday 18 April 2014 (18/04/2014)
305.2210
305.9030
305.6180
306.0920
305.8550
Thursday 17 April 2014 (17/04/2014)
307.4670
305.2130
306.0090
307.5890
306.7990
Wednesday 16 April 2014 (16/04/2014)
307.1570
307.4110
306.1700
307.3970
306.7835
Tuesday 15 April 2014 (15/04/2014)
307.9470
307.1890
307.3140
307.9990
307.6565
Monday 14 April 2014 (14/04/2014)
308.0320
307.9140
307.8340
308.0270
307.9305
Friday 11 April 2014 (11/04/2014)
309.5120
308.0100
307.7710
308.0590
307.9150
Thursday 10 April 2014 (10/04/2014)
310.7890
309.5300
310.3000
310.1230
310.2115
Wednesday 9 April 2014 (09/04/2014)
311.0290
310.7940
310.1350
310.5140
310.3245
Tuesday 8 April 2014 (08/04/2014)
309.2540
311.0720
310.5670
310.2180
310.3925
Monday 7 April 2014 (07/04/2014)
308.1680
309.2000
308.9170
309.1430
309.0300
Friday 4 April 2014 (04/04/2014)
305.0170
308.6360
306.4950
307.0640
306.7795
Thursday 3 April 2014 (03/04/2014)
306.4600
305.0650
305.2270
305.4130
305.3200
Wednesday 2 April 2014 (02/04/2014)
308.9260
306.5590
305.7970
308.3630
307.0800
Tuesday 1 April 2014 (01/04/2014)
310.2770
308.9420
309.7470
310.1960
309.9715

March

Monday 31 March 2014 (31/03/2014)
309.2950
310.2280
309.7100
309.9130
309.8115
Friday 28 March 2014 (28/03/2014)
309.8250
310.6070
310.2130
310.5720
310.3925
Thursday 27 March 2014 (27/03/2014)
306.1510
309.8430
308.5880
309.5820
309.0850
Wednesday 26 March 2014 (26/03/2014)
306.5860
306.0930
306.9110
307.0300
306.9705
Tuesday 25 March 2014 (25/03/2014)
305.3590
306.5820
305.6650
306.1880
305.9265
Monday 24 March 2014 (24/03/2014)
305.5580
305.4880
304.5510
305.6750
305.1130
Friday 21 March 2014 (21/03/2014)
303.2220
304.9290
304.4280
304.6030
304.5155
Thursday 20 March 2014 (20/03/2014)
303.4970
303.3230
303.6450
303.1750
303.4100
Wednesday 19 March 2014 (19/03/2014)
305.6460
303.5270
304.5400
304.5710
304.5555
Tuesday 18 March 2014 (18/03/2014)
302.9610
305.5880
302.2060
305.3510
303.7785
Monday 17 March 2014 (17/03/2014)
302.7020
302.9500
302.6080
303.6600
303.1340
Friday 14 March 2014 (14/03/2014)
303.2670
302.8140
302.7250
303.0460
302.8855
Thursday 13 March 2014 (13/03/2014)
302.5530
303.1790
303.4190
303.1580
303.2885
Wednesday 12 March 2014 (12/03/2014)
300.6710
302.5910
299.6260
302.0710
300.8485
Tuesday 11 March 2014 (11/03/2014)
300.3370
300.4870
300.6860
301.2060
300.9460
Monday 10 March 2014 (10/03/2014)
300.5370
300.4360
300.2200
300.5370
300.3785
Friday 7 March 2014 (07/03/2014)
304.0490
300.5750
303.9980
301.9590
302.9785
Thursday 6 March 2014 (06/03/2014)
302.0500
304.0960
302.5430
304.3570
303.4500
Wednesday 5 March 2014 (05/03/2014)
300.2830
301.9950
301.7920
300.9570
301.3745
Tuesday 4 March 2014 (04/03/2014)
298.3520
300.2630
299.6230
299.0840
299.3535
Monday 3 March 2014 (03/03/2014)
300.2830
298.2960
299.6420
298.5240
299.0830

February

Friday 28 February 2014 (28/02/2014)
301.0940
299.1850
301.2870
301.2200
301.2535
Thursday 27 February 2014 (27/02/2014)
297.2540
301.0020
298.9290
299.9790
299.4540
Wednesday 26 February 2014 (26/02/2014)
298.4290
297.2740
298.0580
297.9170
297.9875
Tuesday 25 February 2014 (25/02/2014)
298.6160
298.4170
298.4460
299.0100
298.7280
Monday 24 February 2014 (24/02/2014)
297.5400
298.5800
296.7590
298.5220
297.6405
Friday 21 February 2014 (21/02/2014)
297.7910
296.7430
297.1490
297.9380
297.5435
Thursday 20 February 2014 (20/02/2014)
296.2840
297.8250
295.8160
297.6270
296.7215
Wednesday 19 February 2014 (19/02/2014)
299.2370
296.3260
298.0460
298.7040
298.3750
Tuesday 18 February 2014 (18/02/2014)
301.1350
299.2190
299.4300
301.1510
300.2905
Monday 17 February 2014 (17/02/2014)
301.9520
301.0930
301.6150
301.4450
301.5300
Friday 14 February 2014 (14/02/2014)
302.7950
301.5210
302.5020
302.3390
302.4205
Thursday 13 February 2014 (13/02/2014)
301.4840
302.7940
301.4920
301.4190
301.4555
Wednesday 12 February 2014 (12/02/2014)
300.4840
300.2460
300.0790
302.2640
301.1715
Tuesday 11 February 2014 (11/02/2014)
298.8000
300.4740
299.6720
300.4160
300.0440
Monday 10 February 2014 (10/02/2014)
300.0710
298.8190
299.1900
299.2850
299.2375
Friday 7 February 2014 (07/02/2014)
299.1130
300.2910
300.2530
299.5410
299.8970
Thursday 6 February 2014 (06/02/2014)
299.4730
299.1280
299.6370
299.9860
299.8115
Wednesday 5 February 2014 (05/02/2014)
299.2040
299.4410
298.5700
299.8390
299.2045
Tuesday 4 February 2014 (04/02/2014)
294.8980
299.1640
293.8910
298.9890
296.4400
Monday 3 February 2014 (03/02/2014)
294.4730
294.9870
294.2290
295.5720
294.9005

January

Friday 31 January 2014 (31/01/2014)
293.8080
293.9300
293.1610
294.5270
293.8440
Thursday 30 January 2014 (30/01/2014)
295.5870
293.8650
294.2700
295.0890
294.6795
Wednesday 29 January 2014 (29/01/2014)
298.2400
295.5080
295.3360
298.8200
297.0780
Tuesday 28 January 2014 (28/01/2014)
296.9080
298.2580
296.8560
298.8610
297.8585
Monday 27 January 2014 (27/01/2014)
296.4630
296.9310
296.0780
296.9140
296.4960
Friday 24 January 2014 (24/01/2014)
301.8480
296.9630
299.1890
297.6010
298.3950
Thursday 23 January 2014 (23/01/2014)
301.7860
301.7690
300.9700
300.5160
300.7430
Wednesday 22 January 2014 (22/01/2014)
302.7290
301.8030
301.8340
303.6200
302.7270
Tuesday 21 January 2014 (21/01/2014)
300.8820
302.7440
301.4510
303.8970
302.6740
Monday 20 January 2014 (20/01/2014)
298.4760
300.8620
299.1150
298.7810
298.9480
Friday 17 January 2014 (17/01/2014)
302.7310
298.7970
299.9760
302.5110
301.2435
Thursday 16 January 2014 (16/01/2014)
299.8240
302.8340
301.0290
300.5850
300.8070
Wednesday 15 January 2014 (15/01/2014)
301.0080
299.8460
300.9810
300.5240
300.7525
Tuesday 14 January 2014 (14/01/2014)
301.8920
300.9900
301.8310
303.1780
302.5045
Monday 13 January 2014 (13/01/2014)
300.6500
301.8470
300.6000
302.2450
301.4225
Friday 10 January 2014 (10/01/2014)
299.2210
300.7110
298.6930
299.8340
299.2635
Thursday 9 January 2014 (09/01/2014)
299.6310
299.2210
298.8210
299.0540
298.9375
Wednesday 8 January 2014 (08/01/2014)
299.1450
299.6460
299.2610
299.3880
299.3245
Tuesday 7 January 2014 (07/01/2014)
300.3370
299.4020
299.3290
299.2980
299.3135
Monday 6 January 2014 (06/01/2014)
298.7380
300.2810
299.3950
298.1360
298.7655
Friday 3 January 2014 (03/01/2014)
291.6260
298.0310
294.7710
296.1850
295.4780
Thursday 2 January 2014 (02/01/2014)
292.4250
291.5850
291.3190
293.3600
292.3395
Wednesday 1 January 2014 (01/01/2014)
293.3980
292.2850
292.4080
293.5200
292.9640