New Zealand Dollar-Comoros Franc History: 2014

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 318.986 on 10/07/2014

Lowest exchange rate of 2014: 293.36 on 02/01/2014

Average exchange rate of 2014: 307.4991

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
316.6950
315.5890
316.5350
317.3830
316.9590
Tuesday 30 December 2014 (30/12/2014)
315.0530
316.7350
315.9210
316.3690
316.1450
Monday 29 December 2014 (29/12/2014)
313.5670
315.6650
313.2310
315.1050
314.1680
Friday 26 December 2014 (26/12/2014)
312.3620
313.4380
312.4030
313.4810
312.9420
Thursday 25 December 2014 (25/12/2014)
311.9600
312.2090
312.0290
312.8610
312.4450
Wednesday 24 December 2014 (24/12/2014)
310.1530
311.9760
311.7050
310.8410
311.2730
Tuesday 23 December 2014 (23/12/2014)
311.0450
310.1430
310.8480
311.1980
311.0230
Monday 22 December 2014 (22/12/2014)
311.1060
311.1200
310.5000
311.3210
310.9105
Friday 19 December 2014 (19/12/2014)
309.7360
310.5060
310.9130
311.1010
311.0070
Thursday 18 December 2014 (18/12/2014)
307.0800
309.6430
309.5820
309.1080
309.3450
Wednesday 17 December 2014 (17/12/2014)
307.6780
307.1240
305.1490
303.4930
304.3210
Tuesday 16 December 2014 (16/12/2014)
305.4700
307.6740
308.1150
307.5720
307.8435
Monday 15 December 2014 (15/12/2014)
309.0830
305.6100
308.2340
305.9380
307.0860
Friday 12 December 2014 (12/12/2014)
309.0470
309.5190
309.2630
310.4300
309.8465
Thursday 11 December 2014 (11/12/2014)
311.2360
310.5790
311.0500
310.4020
310.7260
Wednesday 10 December 2014 (10/12/2014)
307.5530
311.2990
307.2630
309.8750
308.5690
Tuesday 9 December 2014 (09/12/2014)
306.9820
307.6330
306.3540
309.6300
307.9920
Monday 8 December 2014 (08/12/2014)
306.5750
307.0230
307.2110
306.5770
306.8940
Friday 5 December 2014 (05/12/2014)
311.6090
307.2390
309.4350
308.5570
308.9960
Thursday 4 December 2014 (04/12/2014)
308.6570
311.6660
310.0680
309.8290
309.9485
Wednesday 3 December 2014 (03/12/2014)
307.6390
308.6100
309.7690
307.6240
308.6965
Tuesday 2 December 2014 (02/12/2014)
310.3760
307.6570
310.1400
309.0070
309.5735
Monday 1 December 2014 (01/12/2014)
307.9890
310.2670
310.9960
308.2980
309.6470

November

Friday 28 November 2014 (28/11/2014)
309.9960
308.6380
309.3460
309.5490
309.4475
Thursday 27 November 2014 (27/11/2014)
311.1100
310.3910
310.4650
311.2320
310.8485
Wednesday 26 November 2014 (26/11/2014)
309.4260
311.0700
310.2460
310.5560
310.4010
Tuesday 25 November 2014 (25/11/2014)
311.1630
309.3980
308.8010
310.6700
309.7355
Monday 24 November 2014 (24/11/2014)
309.3110
311.1560
310.9180
310.0340
310.4760
Friday 21 November 2014 (21/11/2014)
309.0410
309.3000
308.8970
311.1650
310.0310
Thursday 20 November 2014 (20/11/2014)
308.8670
309.0490
308.3570
309.0110
308.6840
Wednesday 19 November 2014 (19/11/2014)
312.9250
308.8230
310.1370
311.8230
310.9800
Tuesday 18 November 2014 (18/11/2014)
312.5390
312.9990
313.0760
313.5970
313.3365
Monday 17 November 2014 (17/11/2014)
313.4900
312.4940
314.3270
313.2840
313.8055
Friday 14 November 2014 (14/11/2014)
312.3190
313.3840
311.1890
312.7450
311.9670
Thursday 13 November 2014 (13/11/2014)
312.2420
312.3270
311.3030
312.8200
312.0615
Wednesday 12 November 2014 (12/11/2014)
309.1560
312.2450
309.1630
312.5150
310.8390
Tuesday 11 November 2014 (11/11/2014)
307.1070
309.1400
307.8220
309.0170
308.4195
Monday 10 November 2014 (10/11/2014)
306.2420
307.0720
307.9340
307.8520
307.8930
Friday 7 November 2014 (07/11/2014)
303.3110
307.1660
304.7230
304.8940
304.8085
Thursday 6 November 2014 (06/11/2014)
304.9940
303.3080
302.6880
303.9470
303.3175
Wednesday 5 November 2014 (05/11/2014)
306.6950
305.0030
304.5450
308.0990
306.3220
Tuesday 4 November 2014 (04/11/2014)
303.4860
306.6720
304.9160
305.3460
305.1310
Monday 3 November 2014 (03/11/2014)
303.3840
303.5940
303.9200
303.4980
303.7090

October

Friday 31 October 2014 (31/10/2014)
304.9080
304.4090
305.6380
305.6180
305.6280
Thursday 30 October 2014 (30/10/2014)
303.3030
304.9950
303.8810
304.4640
304.1725
Wednesday 29 October 2014 (29/10/2014)
307.8130
303.3370
304.8590
307.3470
306.1030
Tuesday 28 October 2014 (28/10/2014)
306.8380
307.8550
307.5460
308.1020
307.8240
Monday 27 October 2014 (27/10/2014)
303.3680
306.8530
305.8550
304.3260
305.0905
Friday 24 October 2014 (24/10/2014)
301.5590
303.4690
304.0350
302.7850
303.4100
Thursday 23 October 2014 (23/10/2014)
306.4720
301.5670
308.2160
305.1640
306.6900
Wednesday 22 October 2014 (22/10/2014)
306.0990
306.4340
307.4340
306.9800
307.2070
Tuesday 21 October 2014 (21/10/2014)
307.4190
306.0170
307.2020
307.5560
307.3790
Monday 20 October 2014 (20/10/2014)
305.1730
307.3860
307.0710
306.0630
306.5670
Friday 17 October 2014 (17/10/2014)
309.5200
304.6290
307.3250
306.3660
306.8455
Thursday 16 October 2014 (16/10/2014)
310.6780
309.5240
308.7690
311.1490
309.9590
Wednesday 15 October 2014 (15/10/2014)
304.7760
310.6960
305.9810
308.8860
307.4335
Tuesday 14 October 2014 (14/10/2014)
304.7430
304.8490
303.9250
304.0820
304.0035
Monday 13 October 2014 (13/10/2014)
302.1760
304.9020
301.5450
304.5820
303.0635
Friday 10 October 2014 (10/10/2014)
303.7020
301.2750
302.4160
302.3690
302.3925
Thursday 9 October 2014 (09/10/2014)
308.3930
303.7320
307.7910
306.0590
306.9250
Wednesday 8 October 2014 (08/10/2014)
307.2500
308.3970
306.2360
305.9010
306.0685
Tuesday 7 October 2014 (07/10/2014)
308.4970
307.2870
307.9720
306.8280
307.4000
Monday 6 October 2014 (06/10/2014)
302.4780
308.4380
306.1150
303.7510
304.9330
Friday 3 October 2014 (03/10/2014)
308.5690
301.8960
305.9140
299.0040
302.4590
Thursday 2 October 2014 (02/10/2014)
303.6620
308.5710
303.8140
307.7900
305.8020
Wednesday 1 October 2014 (01/10/2014)
302.9380
303.6850
303.7270
303.7310
303.7290

September

Tuesday 30 September 2014 (30/09/2014)
301.2820
302.9110
301.7790
302.5550
302.1670
Monday 29 September 2014 (29/09/2014)
304.1340
301.1940
299.8060
304.1420
301.9740
Friday 26 September 2014 (26/09/2014)
305.3240
304.0180
304.0420
305.7110
304.8765
Thursday 25 September 2014 (25/09/2014)
310.1320
305.2750
306.0220
309.9400
307.9810
Wednesday 24 September 2014 (24/09/2014)
309.1660
310.1470
309.3940
310.1910
309.7925
Tuesday 23 September 2014 (23/09/2014)
311.4590
309.2490
309.0420
312.5770
310.8095
Monday 22 September 2014 (22/09/2014)
310.3960
311.4680
311.3910
310.9640
311.1775
Friday 19 September 2014 (19/09/2014)
309.7410
309.8870
308.5400
309.9660
309.2530
Thursday 18 September 2014 (18/09/2014)
307.6830
309.7070
308.9790
308.2040
308.5915
Wednesday 17 September 2014 (17/09/2014)
311.7190
307.7570
308.6790
311.6180
310.1485
Tuesday 16 September 2014 (16/09/2014)
311.1970
311.7280
311.4320
311.3310
311.3815
Monday 15 September 2014 (15/09/2014)
310.3200
311.2070
309.9500
311.0100
310.4800
Friday 12 September 2014 (12/09/2014)
311.8420
310.4770
310.8640
311.5140
311.1890
Thursday 11 September 2014 (11/09/2014)
314.0600
311.8500
312.1450
313.9120
313.0285
Wednesday 10 September 2014 (10/09/2014)
313.7480
313.7300
313.6100
313.9730
313.7915
Tuesday 9 September 2014 (09/09/2014)
313.9890
313.7480
313.4900
313.7730
313.6315
Monday 8 September 2014 (08/09/2014)
308.7740
313.9790
314.5630
306.6270
310.5950
Friday 5 September 2014 (05/09/2014)
305.6640
306.5760
304.9810
306.3890
305.6850
Thursday 4 September 2014 (04/09/2014)
306.4190
305.7780
306.0710
305.7700
305.9205
Wednesday 3 September 2014 (03/09/2014)
305.9960
306.4180
305.2970
306.2090
305.7530
Tuesday 2 September 2014 (02/09/2014)
308.2740
305.9810
307.2770
306.1040
306.6905
Monday 1 September 2014 (01/09/2014)
307.3040
308.2580
307.7730
308.1850
307.9790

August

Friday 29 August 2014 (29/08/2014)
308.4960
307.6180
307.6660
308.2230
307.9445
Thursday 28 August 2014 (28/08/2014)
308.1040
308.4930
308.2180
308.7960
308.5070
Wednesday 27 August 2014 (27/08/2014)
306.5990
308.1500
307.5350
308.0360
307.7855
Tuesday 26 August 2014 (26/08/2014)
307.0050
306.6350
306.2920
306.6860
306.4890
Monday 25 August 2014 (25/08/2014)
308.9840
307.0150
307.0740
308.9290
308.0015
Friday 22 August 2014 (22/08/2014)
309.3150
309.1560
308.7830
309.6230
309.2030
Thursday 21 August 2014 (21/08/2014)
308.0700
309.2690
307.5010
309.2710
308.3860
Wednesday 20 August 2014 (20/08/2014)
309.8030
308.1200
308.7110
309.8460
309.2785
Tuesday 19 August 2014 (19/08/2014)
311.9000
309.8280
310.1300
311.0430
310.5865
Monday 18 August 2014 (18/08/2014)
311.6230
311.8950
311.6360
312.1840
311.9100
Friday 15 August 2014 (15/08/2014)
312.9300
312.1690
312.2360
312.6480
312.4420
Thursday 14 August 2014 (14/08/2014)
311.2950
312.9080
311.5770
312.9020
312.2395
Wednesday 13 August 2014 (13/08/2014)
310.1330
311.2480
309.3710
311.5240
310.4475
Tuesday 12 August 2014 (12/08/2014)
310.5660
310.1290
310.1120
310.4400
310.2760
Monday 11 August 2014 (11/08/2014)
311.8480
310.6000
311.8070
311.3850
311.5960
Friday 8 August 2014 (08/08/2014)
312.0330
311.8450
310.8260
311.1180
310.9720
Thursday 7 August 2014 (07/08/2014)
312.2080
311.9740
311.5580
312.2870
311.9225
Wednesday 6 August 2014 (06/08/2014)
310.7310
312.1900
309.8430
311.2510
310.5470
Tuesday 5 August 2014 (05/08/2014)
312.6760
310.7320
311.4590
313.0420
312.2505
Monday 4 August 2014 (04/08/2014)
310.3970
312.6860
312.4610
309.0760
310.7685
Friday 1 August 2014 (01/08/2014)
312.8550
310.8210
312.4850
310.8140
311.6495

July

Thursday 31 July 2014 (31/07/2014)
311.7820
312.8610
311.9380
311.7170
311.8275
Wednesday 30 July 2014 (30/07/2014)
311.0570
311.7880
311.8620
310.9700
311.4160
Tuesday 29 July 2014 (29/07/2014)
312.5960
311.0130
311.6910
312.0490
311.8700
Monday 28 July 2014 (28/07/2014)
312.7130
312.5850
312.7170
312.9210
312.8190
Friday 25 July 2014 (25/07/2014)
313.6620
312.7100
312.9480
313.5670
313.2575
Thursday 24 July 2014 (24/07/2014)
318.2690
313.7090
313.4410
317.0890
315.2650
Wednesday 23 July 2014 (23/07/2014)
315.4520
318.2240
316.6170
316.6720
316.6445
Tuesday 22 July 2014 (22/07/2014)
316.4650
315.4500
316.5240
316.0540
316.2890
Monday 21 July 2014 (21/07/2014)
316.6900
316.4160
316.4110
317.0760
316.7435
Friday 18 July 2014 (18/07/2014)
315.8160
316.4470
315.2580
315.7250
315.4915
Thursday 17 July 2014 (17/07/2014)
315.2660
315.8070
315.8080
315.1180
315.4630
Wednesday 16 July 2014 (16/07/2014)
317.2680
315.2930
316.5500
317.0800
316.8150
Tuesday 15 July 2014 (15/07/2014)
318.9920
317.2900
317.3680
319.1590
318.2635
Monday 14 July 2014 (14/07/2014)
319.0190
318.9610
318.9760
319.0590
319.0175
Friday 11 July 2014 (11/07/2014)
318.8710
319.7010
318.8990
319.1600
319.0295
Thursday 10 July 2014 (10/07/2014)
318.9310
318.9090
318.9860
318.7620
318.8740
Wednesday 9 July 2014 (09/07/2014)
317.7220
318.9260
317.8480
318.5190
318.1835
Tuesday 8 July 2014 (08/07/2014)
317.0700
317.7220
316.5860
318.6150
317.6005
Monday 7 July 2014 (07/07/2014)
315.3820
317.0460
315.3960
315.7680
315.5820
Friday 4 July 2014 (04/07/2014)
315.7230
315.3440
315.2830
315.7210
315.5020
Thursday 3 July 2014 (03/07/2014)
315.8160
315.7120
315.7320
315.8260
315.7790
Wednesday 2 July 2014 (02/07/2014)
316.0270
315.8190
315.9240
315.9160
315.9200
Tuesday 1 July 2014 (01/07/2014)
316.4860
316.0360
316.4130
316.7020
316.5575

June

Monday 30 June 2014 (30/06/2014)
317.7550
316.5220
316.2300
317.6020
316.9160
Friday 27 June 2014 (27/06/2014)
317.2160
317.5730
317.0140
317.5970
317.3055
Thursday 26 June 2014 (26/06/2014)
315.6360
317.2240
316.7530
317.0030
316.8780
Wednesday 25 June 2014 (25/06/2014)
314.0660
315.6800
314.1000
315.7180
314.9090
Tuesday 24 June 2014 (24/06/2014)
315.6080
314.1860
314.8500
315.2780
315.0640
Monday 23 June 2014 (23/06/2014)
315.0410
315.6030
315.1240
316.0940
315.6090
Friday 20 June 2014 (20/06/2014)
316.4040
314.8540
315.5380
315.2230
315.3805
Thursday 19 June 2014 (19/06/2014)
317.5980
316.4680
316.4140
317.2530
316.8335
Wednesday 18 June 2014 (18/06/2014)
314.2920
317.5820
315.1310
316.1010
315.6160
Tuesday 17 June 2014 (17/06/2014)
315.7080
314.2630
315.0490
314.7080
314.8785
Monday 16 June 2014 (16/06/2014)
314.6500
315.8220
315.5020
315.2710
315.3865
Friday 13 June 2014 (13/06/2014)
316.2050
314.7580
314.8640
316.1610
315.5125
Thursday 12 June 2014 (12/06/2014)
310.6730
316.1770
312.7320
315.1810
313.9565
Wednesday 11 June 2014 (11/06/2014)
309.0320
310.6770
311.0520
310.1830
310.6175
Tuesday 10 June 2014 (10/06/2014)
306.6160
309.0520
307.1810
308.0160
307.5985
Monday 9 June 2014 (09/06/2014)
307.2490
306.5460
307.4770
307.3120
307.3945
Friday 6 June 2014 (06/06/2014)
307.7710
307.3650
307.7140
308.4050
308.0595
Thursday 5 June 2014 (05/06/2014)
304.1540
307.6870
306.0470
306.0430
306.0450
Wednesday 4 June 2014 (04/06/2014)
304.9560
304.1840
304.2710
305.1780
304.7245
Tuesday 3 June 2014 (03/06/2014)
305.8170
304.5150
304.6710
306.1840
305.4275
Monday 2 June 2014 (02/06/2014)
307.3660
305.8020
305.9400
307.0760
306.5080

May

Friday 30 May 2014 (30/05/2014)
307.3150
307.0930
307.1620
308.0310
307.5965
Thursday 29 May 2014 (29/05/2014)
307.2590
307.3210
306.3040
307.6030
306.9535
Wednesday 28 May 2014 (28/05/2014)
309.4600
307.3290
307.5040
308.0060
307.7550
Tuesday 27 May 2014 (27/05/2014)
308.9350
309.4240
308.9350
309.0000
308.9675
Monday 26 May 2014 (26/05/2014)
307.8430
309.0020
308.3850
308.3180
308.3515
Friday 23 May 2014 (23/05/2014)
308.3390
308.3350
307.8400
308.4610
308.1505
Thursday 22 May 2014 (22/05/2014)
308.3130
308.2860
308.0070
308.3470
308.1770
Wednesday 21 May 2014 (21/05/2014)
307.9580
308.3240
307.8390
307.9230
307.8810
Tuesday 20 May 2014 (20/05/2014)
309.9520
308.0430
307.7690
310.0780
308.9235
Monday 19 May 2014 (19/05/2014)
310.1890
309.9490
309.9780
310.7770
310.3775
Friday 16 May 2014 (16/05/2014)
310.4760
309.9260
309.9130
310.8270
310.3700
Thursday 15 May 2014 (15/05/2014)
311.8210
310.4570
310.0870
312.6230
311.3550
Wednesday 14 May 2014 (14/05/2014)
308.5380
311.8130
309.0290
310.2440
309.6365
Tuesday 13 May 2014 (13/05/2014)
308.3200
308.5440
309.1490
309.4570
309.3030
Monday 12 May 2014 (12/05/2014)
306.6390
308.2910
308.1880
305.3960
306.7920
Friday 9 May 2014 (09/05/2014)
306.0650
306.2010
306.8230
305.7070
306.2650
Thursday 8 May 2014 (08/05/2014)
306.2990
306.0660
306.4270
306.4530
306.4400
Wednesday 7 May 2014 (07/05/2014)
310.2840
306.3620
307.6170
308.8760
308.2465
Tuesday 6 May 2014 (06/05/2014)
308.2570
309.1850
310.3790
309.7740
310.0765
Monday 5 May 2014 (05/05/2014)
307.7450
308.3340
307.2650
308.2860
307.7755
Friday 2 May 2014 (02/05/2014)
306.6230
307.5590
305.9500
307.1650
306.5575
Thursday 1 May 2014 (01/05/2014)
307.1730
306.5910
306.6530
306.7210
306.6870

April

Wednesday 30 April 2014 (30/04/2014)
304.7930
307.1830
305.8530
306.4930
306.1730
Tuesday 29 April 2014 (29/04/2014)
303.9820
304.8200
303.7120
304.2370
303.9745
Monday 28 April 2014 (28/04/2014)
305.2810
303.9400
303.9760
305.7450
304.8605
Friday 25 April 2014 (25/04/2014)
305.4200
305.2940
305.1950
305.6220
305.4085
Thursday 24 April 2014 (24/04/2014)
306.4950
305.4090
305.2430
307.7770
306.5100
Wednesday 23 April 2014 (23/04/2014)
306.6710
306.5290
306.1890
306.3810
306.2850
Tuesday 22 April 2014 (22/04/2014)
305.6670
306.7250
306.2350
306.7420
306.4885
Monday 21 April 2014 (21/04/2014)
305.5030
305.4830
305.3290
306.3800
305.8545
Friday 18 April 2014 (18/04/2014)
305.2210
305.9030
305.6180
306.0920
305.8550
Thursday 17 April 2014 (17/04/2014)
307.4670
305.2130
306.0090
307.5890
306.7990
Wednesday 16 April 2014 (16/04/2014)
307.1570
307.4110
306.1700
307.3970
306.7835
Tuesday 15 April 2014 (15/04/2014)
307.9470
307.1890
307.3140
307.9990
307.6565
Monday 14 April 2014 (14/04/2014)
308.0320
307.9140
307.8340
308.0270
307.9305
Friday 11 April 2014 (11/04/2014)
309.5120
308.0100
307.7710
308.0590
307.9150
Thursday 10 April 2014 (10/04/2014)
310.7890
309.5300
310.3000
310.1230
310.2115
Wednesday 9 April 2014 (09/04/2014)
311.0290
310.7940
310.1350
310.5140
310.3245
Tuesday 8 April 2014 (08/04/2014)
309.2540
311.0720
310.5670
310.2180
310.3925
Monday 7 April 2014 (07/04/2014)
308.1680
309.2000
308.9170
309.1430
309.0300
Friday 4 April 2014 (04/04/2014)
305.0170
308.6360
306.4950
307.0640
306.7795
Thursday 3 April 2014 (03/04/2014)
306.4600
305.0650
305.2270
305.4130
305.3200
Wednesday 2 April 2014 (02/04/2014)
308.9260
306.5590
305.7970
308.3630
307.0800
Tuesday 1 April 2014 (01/04/2014)
310.2770
308.9420
309.7470
310.1960
309.9715

March

Monday 31 March 2014 (31/03/2014)
309.2950
310.2280
309.7100
309.9130
309.8115
Friday 28 March 2014 (28/03/2014)
309.8250
310.6070
310.2130
310.5720
310.3925
Thursday 27 March 2014 (27/03/2014)
306.1510
309.8430
308.5880
309.5820
309.0850
Wednesday 26 March 2014 (26/03/2014)
306.5860
306.0930
306.9110
307.0300
306.9705
Tuesday 25 March 2014 (25/03/2014)
305.3590
306.5820
305.6650
306.1880
305.9265
Monday 24 March 2014 (24/03/2014)
305.5580
305.4880
304.5510
305.6750
305.1130
Friday 21 March 2014 (21/03/2014)
303.2220
304.9290
304.4280
304.6030
304.5155
Thursday 20 March 2014 (20/03/2014)
303.4970
303.3230
303.6450
303.1750
303.4100
Wednesday 19 March 2014 (19/03/2014)
305.6460
303.5270
304.5400
304.5710
304.5555
Tuesday 18 March 2014 (18/03/2014)
302.9610
305.5880
302.2060
305.3510
303.7785
Monday 17 March 2014 (17/03/2014)
302.7020
302.9500
302.6080
303.6600
303.1340
Friday 14 March 2014 (14/03/2014)
303.2670
302.8140
302.7250
303.0460
302.8855
Thursday 13 March 2014 (13/03/2014)
302.5530
303.1790
303.4190
303.1580
303.2885
Wednesday 12 March 2014 (12/03/2014)
300.6710
302.5910
299.6260
302.0710
300.8485
Tuesday 11 March 2014 (11/03/2014)
300.3370
300.4870
300.6860
301.2060
300.9460
Monday 10 March 2014 (10/03/2014)
300.5370
300.4360
300.2200
300.5370
300.3785
Friday 7 March 2014 (07/03/2014)
304.0490
300.5750
303.9980
301.9590
302.9785
Thursday 6 March 2014 (06/03/2014)
302.0500
304.0960
302.5430
304.3570
303.4500
Wednesday 5 March 2014 (05/03/2014)
300.2830
301.9950
301.7920
300.9570
301.3745
Tuesday 4 March 2014 (04/03/2014)
298.3520
300.2630
299.6230
299.0840
299.3535
Monday 3 March 2014 (03/03/2014)
300.2830
298.2960
299.6420
298.5240
299.0830

February

Friday 28 February 2014 (28/02/2014)
301.0940
299.1850
301.2870
301.2200
301.2535
Thursday 27 February 2014 (27/02/2014)
297.2540
301.0020
298.9290
299.9790
299.4540
Wednesday 26 February 2014 (26/02/2014)
298.4290
297.2740
298.0580
297.9170
297.9875
Tuesday 25 February 2014 (25/02/2014)
298.6160
298.4170
298.4460
299.0100
298.7280
Monday 24 February 2014 (24/02/2014)
297.5400
298.5800
296.7590
298.5220
297.6405
Friday 21 February 2014 (21/02/2014)
297.7910
296.7430
297.1490
297.9380
297.5435
Thursday 20 February 2014 (20/02/2014)
296.2840
297.8250
295.8160
297.6270
296.7215
Wednesday 19 February 2014 (19/02/2014)
299.2370
296.3260
298.0460
298.7040
298.3750
Tuesday 18 February 2014 (18/02/2014)
301.1350
299.2190
299.4300
301.1510
300.2905
Monday 17 February 2014 (17/02/2014)
301.9520
301.0930
301.6150
301.4450
301.5300
Friday 14 February 2014 (14/02/2014)
302.7950
301.5210
302.5020
302.3390
302.4205
Thursday 13 February 2014 (13/02/2014)
301.4840
302.7940
301.4920
301.4190
301.4555
Wednesday 12 February 2014 (12/02/2014)
300.4840
300.2460
300.0790
302.2640
301.1715
Tuesday 11 February 2014 (11/02/2014)
298.8000
300.4740
299.6720
300.4160
300.0440
Monday 10 February 2014 (10/02/2014)
300.0710
298.8190
299.1900
299.2850
299.2375
Friday 7 February 2014 (07/02/2014)
299.1130
300.2910
300.2530
299.5410
299.8970
Thursday 6 February 2014 (06/02/2014)
299.4730
299.1280
299.6370
299.9860
299.8115
Wednesday 5 February 2014 (05/02/2014)
299.2040
299.4410
298.5700
299.8390
299.2045
Tuesday 4 February 2014 (04/02/2014)
294.8980
299.1640
293.8910
298.9890
296.4400
Monday 3 February 2014 (03/02/2014)
294.4730
294.9870
294.2290
295.5720
294.9005

January

Friday 31 January 2014 (31/01/2014)
293.8080
293.9300
293.1610
294.5270
293.8440
Thursday 30 January 2014 (30/01/2014)
295.5870
293.8650
294.2700
295.0890
294.6795
Wednesday 29 January 2014 (29/01/2014)
298.2400
295.5080
295.3360
298.8200
297.0780
Tuesday 28 January 2014 (28/01/2014)
296.9080
298.2580
296.8560
298.8610
297.8585
Monday 27 January 2014 (27/01/2014)
296.4630
296.9310
296.0780
296.9140
296.4960
Friday 24 January 2014 (24/01/2014)
301.8480
296.9630
299.1890
297.6010
298.3950
Thursday 23 January 2014 (23/01/2014)
301.7860
301.7690
300.9700
300.5160
300.7430
Wednesday 22 January 2014 (22/01/2014)
302.7290
301.8030
301.8340
303.6200
302.7270
Tuesday 21 January 2014 (21/01/2014)
300.8820
302.7440
301.4510
303.8970
302.6740
Monday 20 January 2014 (20/01/2014)
298.4760
300.8620
299.1150
298.7810
298.9480
Friday 17 January 2014 (17/01/2014)
302.7310
298.7970
299.9760
302.5110
301.2435
Thursday 16 January 2014 (16/01/2014)
299.8240
302.8340
301.0290
300.5850
300.8070
Wednesday 15 January 2014 (15/01/2014)
301.0080
299.8460
300.9810
300.5240
300.7525
Tuesday 14 January 2014 (14/01/2014)
301.8920
300.9900
301.8310
303.1780
302.5045
Monday 13 January 2014 (13/01/2014)
300.6500
301.8470
300.6000
302.2450
301.4225
Friday 10 January 2014 (10/01/2014)
299.2210
300.7110
298.6930
299.8340
299.2635
Thursday 9 January 2014 (09/01/2014)
299.6310
299.2210
298.8210
299.0540
298.9375
Wednesday 8 January 2014 (08/01/2014)
299.1450
299.6460
299.2610
299.3880
299.3245
Tuesday 7 January 2014 (07/01/2014)
300.3370
299.4020
299.3290
299.2980
299.3135
Monday 6 January 2014 (06/01/2014)
298.7380
300.2810
299.3950
298.1360
298.7655
Friday 3 January 2014 (03/01/2014)
291.6260
298.0310
294.7710
296.1850
295.4780
Thursday 2 January 2014 (02/01/2014)
292.4250
291.5850
291.3190
293.3600
292.3395
Wednesday 1 January 2014 (01/01/2014)
293.3980
292.2850
292.4080
293.5200
292.9640