New Zealand Dollar-Comoros Franc History: 2013

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 324.713 on 11/04/2013

Lowest exchange rate of 2013: 285.737 on 28/08/2013

Average exchange rate of 2013: 304.2312

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
293.1860
293.4810
293.3940
293.6000
293.4970
Monday 30 December 2013 (30/12/2013)
293.1030
293.2760
292.4680
293.2460
292.8570
Friday 27 December 2013 (27/12/2013)
293.8630
293.4240
293.2950
293.3990
293.3470
Thursday 26 December 2013 (26/12/2013)
294.1540
293.8520
293.3170
294.2640
293.7905
Wednesday 25 December 2013 (25/12/2013)
294.1790
294.1540
294.0860
294.2700
294.1780
Tuesday 24 December 2013 (24/12/2013)
295.1190
294.1030
294.3520
295.0220
294.6870
Monday 23 December 2013 (23/12/2013)
296.3490
295.0830
295.1670
295.6080
295.3875
Friday 20 December 2013 (20/12/2013)
295.3090
295.8000
294.7740
294.1220
294.4480
Thursday 19 December 2013 (19/12/2013)
294.0730
295.3910
294.3160
294.4810
294.3985
Wednesday 18 December 2013 (18/12/2013)
295.9930
293.8130
293.8100
296.5600
295.1850
Tuesday 17 December 2013 (17/12/2013)
296.1330
295.9930
296.1600
295.9990
296.0795
Monday 16 December 2013 (16/12/2013)
296.1800
296.4370
295.7280
296.9720
296.3500
Friday 13 December 2013 (13/12/2013)
294.5160
296.2560
293.6990
295.0620
294.3805
Thursday 12 December 2013 (12/12/2013)
295.0730
294.5190
294.3950
295.5920
294.9935
Wednesday 11 December 2013 (11/12/2013)
297.9030
295.0860
295.7490
295.6990
295.7240
Tuesday 10 December 2013 (10/12/2013)
297.7840
297.8940
297.6470
297.8860
297.7665
Monday 9 December 2013 (09/12/2013)
298.7850
297.8530
297.3120
299.7440
298.5280
Friday 6 December 2013 (06/12/2013)
297.8070
298.5820
296.1070
298.0920
297.0995
Thursday 5 December 2013 (05/12/2013)
297.1730
297.7000
296.1360
296.3080
296.2220
Wednesday 4 December 2013 (04/12/2013)
299.3090
297.0860
297.1550
298.3380
297.7465
Tuesday 3 December 2013 (03/12/2013)
296.7860
300.0300
297.5830
298.6300
298.1065
Monday 2 December 2013 (02/12/2013)
295.4450
296.8000
295.8170
297.2030
296.5100

November

Friday 29 November 2013 (29/11/2013)
295.1590
295.0250
293.5680
296.1390
294.8535
Thursday 28 November 2013 (28/11/2013)
295.5870
295.1550
294.2490
296.5900
295.4195
Wednesday 27 November 2013 (27/11/2013)
298.8870
295.5770
296.0140
297.9550
296.9845
Tuesday 26 November 2013 (26/11/2013)
298.2410
298.8430
298.3700
300.0380
299.2040
Monday 25 November 2013 (25/11/2013)
299.5870
298.2560
299.4410
298.1540
298.7975
Friday 22 November 2013 (22/11/2013)
300.7380
299.9170
298.1070
300.1180
299.1125
Thursday 21 November 2013 (21/11/2013)
300.8260
300.7580
300.2400
300.7980
300.5190
Wednesday 20 November 2013 (20/11/2013)
304.3280
300.7840
303.0460
304.8150
303.9305
Tuesday 19 November 2013 (19/11/2013)
304.5100
304.6950
303.5100
304.6160
304.0630
Monday 18 November 2013 (18/11/2013)
305.6820
304.4280
305.4020
306.1460
305.7740
Friday 15 November 2013 (15/11/2013)
302.9440
305.3200
303.9500
304.1930
304.0715
Thursday 14 November 2013 (14/11/2013)
302.6090
302.9600
302.3130
305.2050
303.7590
Wednesday 13 November 2013 (13/11/2013)
301.5800
302.6290
302.0190
301.9390
301.9790
Tuesday 12 November 2013 (12/11/2013)
303.0900
301.5370
303.1960
302.6920
302.9440
Monday 11 November 2013 (11/11/2013)
300.9610
303.0730
303.6070
301.2260
302.4165
Friday 8 November 2013 (08/11/2013)
303.2540
300.3730
303.7860
302.3050
303.0455
Thursday 7 November 2013 (07/11/2013)
306.4720
303.2510
303.4900
305.3700
304.4300
Wednesday 6 November 2013 (06/11/2013)
303.2250
306.4920
305.0710
305.6520
305.3615
Tuesday 5 November 2013 (05/11/2013)
299.9760
303.2310
302.9140
300.3020
301.6080
Monday 4 November 2013 (04/11/2013)
298.8090
299.8980
299.1760
299.8760
299.5260
Friday 1 November 2013 (01/11/2013)
295.9210
299.2840
296.6620
296.5820
296.6220

October

Thursday 31 October 2013 (31/10/2013)
296.0940
299.0280
298.6730
297.0510
297.8620
Wednesday 30 October 2013 (30/10/2013)
294.6590
296.1320
294.5900
295.4200
295.0050
Tuesday 29 October 2013 (29/10/2013)
296.3790
294.7520
295.4520
294.8210
295.1365
Monday 28 October 2013 (28/10/2013)
294.4910
296.3010
295.2440
295.5170
295.3805
Friday 25 October 2013 (25/10/2013)
298.2690
294.6150
295.8180
296.4210
296.1195
Thursday 24 October 2013 (24/10/2013)
299.6350
298.2780
297.9830
300.6240
299.3035
Wednesday 23 October 2013 (23/10/2013)
306.0340
299.6730
302.0960
302.8800
302.4880
Tuesday 22 October 2013 (22/10/2013)
303.8460
306.0120
305.2150
305.4110
305.3130
Monday 21 October 2013 (21/10/2013)
306.1250
303.8290
304.8110
305.2620
305.0365
Friday 18 October 2013 (18/10/2013)
308.9940
306.7250
308.0950
306.1370
307.1160
Thursday 17 October 2013 (17/10/2013)
306.2830
309.0290
308.9910
306.6530
307.8220
Wednesday 16 October 2013 (16/10/2013)
304.4600
306.2780
304.7290
306.1920
305.4605
Tuesday 15 October 2013 (15/10/2013)
303.8080
304.6310
303.7050
305.1980
304.4515
Monday 14 October 2013 (14/10/2013)
302.0900
303.8220
302.7020
304.4700
303.5860
Friday 11 October 2013 (11/10/2013)
301.9000
302.5570
301.5850
303.0390
302.3120
Thursday 10 October 2013 (10/10/2013)
301.0550
301.8810
300.9630
300.6560
300.8095
Wednesday 9 October 2013 (09/10/2013)
300.5080
301.0540
300.4890
301.4690
300.9790
Tuesday 8 October 2013 (08/10/2013)
301.0430
300.5040
300.5300
301.9420
301.2360
Monday 7 October 2013 (07/10/2013)
300.5020
301.1400
300.1850
300.7400
300.4625
Friday 4 October 2013 (04/10/2013)
300.6440
300.7390
300.4820
301.0670
300.7745
Thursday 3 October 2013 (03/10/2013)
303.2080
300.6060
301.5310
301.2040
301.3675
Wednesday 2 October 2013 (02/10/2013)
301.1370
303.3400
299.5590
301.8210
300.6900
Tuesday 1 October 2013 (01/10/2013)
301.7250
301.1910
300.7370
302.0820
301.4095

September

Monday 30 September 2013 (30/09/2013)
302.5950
301.7910
301.5430
302.5450
302.0440
Friday 27 September 2013 (27/09/2013)
301.9830
302.0650
301.5860
302.1340
301.8600
Thursday 26 September 2013 (26/09/2013)
301.0100
301.9800
300.9450
301.8220
301.3835
Wednesday 25 September 2013 (25/09/2013)
302.1830
301.0050
300.9490
301.8640
301.4065
Tuesday 24 September 2013 (24/09/2013)
311.7240
302.1310
308.4190
304.6750
306.5470
Monday 23 September 2013 (23/09/2013)
310.7410
311.7040
311.5400
311.3180
311.4290
Friday 20 September 2013 (20/09/2013)
311.6600
311.6340
312.0060
311.8780
311.9420
Thursday 19 September 2013 (19/09/2013)
311.5280
311.7380
310.1960
313.0780
311.6370
Wednesday 18 September 2013 (18/09/2013)
306.6740
311.5040
308.8050
307.6150
308.2100
Tuesday 17 September 2013 (17/09/2013)
303.9990
306.6770
303.9850
306.6910
305.3380
Monday 16 September 2013 (16/09/2013)
304.6740
304.0050
304.6630
305.0920
304.8775
Friday 13 September 2013 (13/09/2013)
302.8680
302.6410
302.3810
302.9540
302.6675
Thursday 12 September 2013 (12/09/2013)
300.7740
302.8530
301.0880
303.2340
302.1610
Wednesday 11 September 2013 (11/09/2013)
300.2310
300.7700
299.9700
300.1900
300.0800
Tuesday 10 September 2013 (10/09/2013)
298.2890
300.1850
298.9620
299.9740
299.4680
Monday 9 September 2013 (09/09/2013)
298.0810
298.2690
297.7700
298.2610
298.0155
Friday 6 September 2013 (06/09/2013)
293.2960
297.5930
294.4580
297.6770
296.0675
Thursday 5 September 2013 (05/09/2013)
294.1830
293.3420
292.1940
294.0740
293.1340
Wednesday 4 September 2013 (04/09/2013)
290.3440
294.1740
291.4980
293.8980
292.6980
Tuesday 3 September 2013 (03/09/2013)
290.6790
290.4910
289.6270
291.5140
290.5705
Monday 2 September 2013 (02/09/2013)
288.1720
290.6470
289.0410
290.0390
289.5400

August

Friday 30 August 2013 (30/08/2013)
287.0770
287.3990
287.1400
287.4110
287.2755
Thursday 29 August 2013 (29/08/2013)
288.1440
287.0420
288.3620
289.0330
288.6975
Wednesday 28 August 2013 (28/08/2013)
287.1960
288.1560
285.9900
285.7370
285.8635
Tuesday 27 August 2013 (27/08/2013)
288.7570
287.1700
286.8210
287.6310
287.2260
Monday 26 August 2013 (26/08/2013)
287.9920
288.7970
287.4620
289.2290
288.3455
Friday 23 August 2013 (23/08/2013)
288.1010
287.6950
286.3610
288.1750
287.2680
Thursday 22 August 2013 (22/08/2013)
288.7440
288.0070
288.2580
288.9060
288.5820
Wednesday 21 August 2013 (21/08/2013)
294.6570
288.7080
290.1090
292.8160
291.4625
Tuesday 20 August 2013 (20/08/2013)
298.1780
294.6640
294.6550
296.6020
295.6285
Monday 19 August 2013 (19/08/2013)
298.9910
298.1950
298.0250
300.5300
299.2775
Friday 16 August 2013 (16/08/2013)
299.9050
298.5540
299.3000
299.3510
299.3255
Thursday 15 August 2013 (15/08/2013)
298.2190
299.9660
299.1890
299.8050
299.4970
Wednesday 14 August 2013 (14/08/2013)
294.6620
298.2370
297.4160
296.4790
296.9475
Tuesday 13 August 2013 (13/08/2013)
295.6020
294.6750
294.8270
295.2570
295.0420
Monday 12 August 2013 (12/08/2013)
297.0010
295.5870
296.1820
296.6180
296.4000
Friday 9 August 2013 (09/08/2013)
295.8870
296.6970
295.1150
297.2040
296.1595
Thursday 8 August 2013 (08/08/2013)
294.9980
295.8310
294.7150
296.2530
295.4840
Wednesday 7 August 2013 (07/08/2013)
293.5300
295.0270
292.6190
295.5590
294.0890
Tuesday 6 August 2013 (06/08/2013)
290.3010
293.4710
291.0120
292.9920
292.0020
Monday 5 August 2013 (05/08/2013)
288.7210
290.2010
288.5090
290.5730
289.5410
Friday 2 August 2013 (02/08/2013)
292.2040
291.9140
291.5850
292.5740
292.0795
Thursday 1 August 2013 (01/08/2013)
296.6250
292.1700
292.6840
294.6020
293.6430

July

Wednesday 31 July 2013 (31/07/2013)
296.8450
295.7420
295.6900
295.5400
295.6150
Tuesday 30 July 2013 (30/07/2013)
298.1320
296.6620
296.2170
296.5900
296.4035
Monday 29 July 2013 (29/07/2013)
301.0100
298.1450
299.6500
299.4720
299.5610
Friday 26 July 2013 (26/07/2013)
301.1790
301.2850
300.2620
300.3050
300.2835
Thursday 25 July 2013 (25/07/2013)
295.6470
301.0950
297.6800
300.2920
298.9860
Wednesday 24 July 2013 (24/07/2013)
298.3960
295.5090
295.7960
296.9540
296.3750
Tuesday 23 July 2013 (23/07/2013)
298.4040
298.4210
298.5330
298.0400
298.2865
Monday 22 July 2013 (22/07/2013)
296.4590
297.1980
297.7240
297.7890
297.7565
Friday 19 July 2013 (19/07/2013)
295.9160
297.7720
296.8470
298.2660
297.5565
Thursday 18 July 2013 (18/07/2013)
296.0870
295.8370
295.6920
295.8440
295.7680
Wednesday 17 July 2013 (17/07/2013)
297.2570
296.0100
295.6720
296.8160
296.2440
Tuesday 16 July 2013 (16/07/2013)
294.7960
297.2940
294.6100
295.6910
295.1505
Monday 15 July 2013 (15/07/2013)
293.2940
294.7590
293.0260
295.1790
294.1025
Friday 12 July 2013 (12/07/2013)
300.7940
293.7490
298.7490
295.5510
297.1500
Thursday 11 July 2013 (11/07/2013)
302.1270
301.0760
300.4210
300.4680
300.4445
Wednesday 10 July 2013 (10/07/2013)
302.7300
301.9710
301.5270
301.0550
301.2910
Tuesday 9 July 2013 (09/07/2013)
299.2520
302.7510
298.2940
300.4820
299.3880
Monday 8 July 2013 (08/07/2013)
291.5860
299.1470
296.7580
294.6020
295.6800
Friday 5 July 2013 (05/07/2013)
300.9330
291.7160
298.8910
295.5840
297.2375
Thursday 4 July 2013 (04/07/2013)
294.4300
300.9850
294.6870
301.6760
298.1815
Wednesday 3 July 2013 (03/07/2013)
292.2410
294.4280
293.7800
293.0460
293.4130
Tuesday 2 July 2013 (02/07/2013)
296.1130
292.2490
294.2560
293.7510
294.0035
Monday 1 July 2013 (01/07/2013)
290.5950
296.2450
292.5600
294.4780
293.5190

June

Friday 28 June 2013 (28/06/2013)
293.4860
291.3980
291.7810
292.8500
292.3155
Thursday 27 June 2013 (27/06/2013)
293.2990
293.4970
292.8100
294.4860
293.6480
Wednesday 26 June 2013 (26/06/2013)
290.6120
293.3950
289.9820
294.5120
292.2470
Tuesday 25 June 2013 (25/06/2013)
291.2470
290.6210
289.8930
291.9490
290.9210
Monday 24 June 2013 (24/06/2013)
287.1200
291.2780
290.5290
287.8140
289.1715
Friday 21 June 2013 (21/06/2013)
284.0150
287.5000
286.4180
286.4080
286.4130
Thursday 20 June 2013 (20/06/2013)
290.1740
284.1140
283.6280
289.2990
286.4635
Wednesday 19 June 2013 (19/06/2013)
293.6240
290.1450
293.7580
292.3100
293.0340
Tuesday 18 June 2013 (18/06/2013)
294.4550
293.5610
293.9030
295.0410
294.4720
Monday 17 June 2013 (17/06/2013)
297.0990
294.5090
295.4380
298.4260
296.9320
Friday 14 June 2013 (14/06/2013)
298.4470
297.3710
297.1250
299.0800
298.1025
Thursday 13 June 2013 (13/06/2013)
295.9740
298.4490
292.7400
298.0020
295.3710
Wednesday 12 June 2013 (12/06/2013)
292.1860
295.8910
291.4950
296.8940
294.1945
Tuesday 11 June 2013 (11/06/2013)
294.3640
292.1510
289.9690
292.8000
291.3845
Monday 10 June 2013 (10/06/2013)
291.7180
294.3820
292.2940
293.9130
293.1035
Friday 7 June 2013 (07/06/2013)
301.5590
293.8870
296.6610
296.6910
296.6760
Thursday 6 June 2013 (06/06/2013)
299.5830
301.2150
301.2700
300.2340
300.7520
Wednesday 5 June 2013 (05/06/2013)
301.9280
300.0540
298.5520
302.7440
300.6480
Tuesday 4 June 2013 (04/06/2013)
307.2510
301.9200
303.7350
304.3540
304.0445
Monday 3 June 2013 (03/06/2013)
300.7710
307.1940
304.3790
303.5030
303.9410

May

Friday 31 May 2013 (31/05/2013)
308.8160
299.7060
304.4110
304.0830
304.2470
Thursday 30 May 2013 (30/05/2013)
309.7010
308.7870
308.4070
310.4660
309.4365
Wednesday 29 May 2013 (29/05/2013)
305.5420
309.6730
309.6320
307.5650
308.5985
Tuesday 28 May 2013 (28/05/2013)
307.6540
305.5870
307.8080
306.3350
307.0715
Monday 27 May 2013 (27/05/2013)
308.1830
307.6420
307.0160
307.8390
307.4275
Friday 24 May 2013 (24/05/2013)
311.9590
308.2830
309.6130
309.5520
309.5825
Thursday 23 May 2013 (23/05/2013)
307.6900
312.0080
309.0480
309.4220
309.2350
Wednesday 22 May 2013 (22/05/2013)
312.0540
307.6870
310.1620
310.2220
310.1920
Tuesday 21 May 2013 (21/05/2013)
313.3660
311.9930
313.1060
311.5960
312.3510
Monday 20 May 2013 (20/05/2013)
308.1230
313.4740
311.5350
310.6720
311.1035
Friday 17 May 2013 (17/05/2013)
312.0710
309.5710
310.1590
309.7110
309.9350
Thursday 16 May 2013 (16/05/2013)
312.4990
312.9970
312.6920
313.1180
312.9050
Wednesday 15 May 2013 (15/05/2013)
311.1900
312.5630
312.8580
312.1000
312.4790
Tuesday 14 May 2013 (14/05/2013)
313.1240
311.2150
312.5900
312.8010
312.6955
Monday 13 May 2013 (13/05/2013)
312.4320
312.9610
313.5670
313.2730
313.4200
Friday 10 May 2013 (10/05/2013)
313.7250
313.1810
313.6790
313.4090
313.5440
Thursday 9 May 2013 (09/05/2013)
315.7890
313.7870
315.6820
314.8280
315.2550
Wednesday 8 May 2013 (08/05/2013)
318.4020
315.7550
315.4240
318.2630
316.8435
Tuesday 7 May 2013 (07/05/2013)
319.7780
318.4190
317.5950
319.0520
318.3235
Monday 6 May 2013 (06/05/2013)
321.8080
319.7740
320.5840
320.1450
320.3645
Friday 3 May 2013 (03/05/2013)
317.2420
321.2140
320.8330
318.4020
319.6175
Thursday 2 May 2013 (02/05/2013)
317.8570
317.2080
317.9990
317.0410
317.5200
Wednesday 1 May 2013 (01/05/2013)
320.1040
317.5080
317.5070
320.7570
319.1320

April

Tuesday 30 April 2013 (30/04/2013)
323.3920
320.0840
322.7040
321.5170
322.1105
Monday 29 April 2013 (29/04/2013)
320.4480
323.3120
321.5220
323.0460
322.2840
Friday 26 April 2013 (26/04/2013)
321.6770
320.5920
320.5020
322.6080
321.5550
Thursday 25 April 2013 (25/04/2013)
321.0160
321.7120
322.2640
322.2690
322.2665
Wednesday 24 April 2013 (24/04/2013)
316.1030
321.0390
318.4350
318.8120
318.6235
Tuesday 23 April 2013 (23/04/2013)
317.3840
315.8750
316.8080
316.9760
316.8920
Monday 22 April 2013 (22/04/2013)
315.4170
317.3300
317.1100
317.0460
317.0780
Friday 19 April 2013 (19/04/2013)
317.7390
316.0430
318.8620
316.7420
317.8020
Thursday 18 April 2013 (18/04/2013)
314.5190
317.7600
317.8520
315.3010
316.5765
Wednesday 17 April 2013 (17/04/2013)
320.1610
314.5310
319.0680
315.4700
317.2690
Tuesday 16 April 2013 (16/04/2013)
316.0770
320.1380
318.4250
318.7850
318.6050
Monday 15 April 2013 (15/04/2013)
321.1630
315.9980
316.2790
320.9400
318.6095
Friday 12 April 2013 (12/04/2013)
325.3780
322.0070
323.2900
322.8110
323.0505
Thursday 11 April 2013 (11/04/2013)
322.0950
325.4310
324.7130
325.2700
324.9915
Wednesday 10 April 2013 (10/04/2013)
322.7030
321.9420
322.6600
322.2760
322.4680
Tuesday 9 April 2013 (09/04/2013)
319.3100
322.6690
320.9650
320.5070
320.7360
Monday 8 April 2013 (08/04/2013)
320.1690
319.3370
319.8140
319.5820
319.6980
Friday 5 April 2013 (05/04/2013)
322.9930
320.9970
321.0280
320.7680
320.8980
Thursday 4 April 2013 (04/04/2013)
322.9360
323.0270
322.0600
322.7390
322.3995
Wednesday 3 April 2013 (03/04/2013)
322.1440
323.0970
322.9680
322.4610
322.7145
Tuesday 2 April 2013 (02/04/2013)
320.5340
322.1650
320.3760
322.5550
321.4655
Monday 1 April 2013 (01/04/2013)
320.9660
320.5170
319.8080
321.5500
320.6790

March

Friday 29 March 2013 (29/03/2013)
322.6220
320.9540
322.3210
321.4660
321.8935
Thursday 28 March 2013 (28/03/2013)
320.1460
322.4860
322.0670
321.0010
321.5340
Wednesday 27 March 2013 (27/03/2013)
320.8480
320.1080
322.0790
319.8760
320.9775
Tuesday 26 March 2013 (26/03/2013)
316.6340
320.8660
318.9580
318.6160
318.7870
Monday 25 March 2013 (25/03/2013)
317.5800
316.7820
317.6940
316.8810
317.2875
Friday 22 March 2013 (22/03/2013)
315.8480
318.1690
317.1680
316.5560
316.8620
Thursday 21 March 2013 (21/03/2013)
316.1620
315.8040
317.2390
316.7540
316.9965
Wednesday 20 March 2013 (20/03/2013)
313.0390
316.2010
314.5850
313.9540
314.2695
Tuesday 19 March 2013 (19/03/2013)
310.3230
312.9000
314.2860
310.3740
312.3300
Monday 18 March 2013 (18/03/2013)
311.8010
310.3130
311.4130
310.1530
310.7830
Friday 15 March 2013 (15/03/2013)
311.4280
313.3540
311.5220
311.6840
311.6030
Thursday 14 March 2013 (14/03/2013)
310.6360
311.4090
311.5290
309.3240
310.4265
Wednesday 13 March 2013 (13/03/2013)
311.6990
310.6280
310.0070
311.6510
310.8290
Tuesday 12 March 2013 (12/03/2013)
312.1150
311.7120
311.7980
311.7450
311.7715
Monday 11 March 2013 (11/03/2013)
308.1160
312.1030
309.3760
310.5160
309.9460
Friday 8 March 2013 (08/03/2013)
313.5290
308.5730
311.9180
310.2130
311.0655
Thursday 7 March 2013 (07/03/2013)
312.7090
313.5330
313.5210
312.5980
313.0595
Wednesday 6 March 2013 (06/03/2013)
313.6700
312.9540
314.5330
313.9590
314.2460
Tuesday 5 March 2013 (05/03/2013)
312.9380
313.6200
313.0080
314.4220
313.7150
Monday 4 March 2013 (04/03/2013)
309.1030
312.8060
311.5440
309.5100
310.5270
Friday 1 March 2013 (01/03/2013)
309.0670
309.6070
308.9350
309.4790
309.2070

February

Thursday 28 February 2013 (28/02/2013)
310.2510
308.9490
311.5060
311.4320
311.4690
Wednesday 27 February 2013 (27/02/2013)
307.3840
310.2330
310.1550
307.5230
308.8390
Tuesday 26 February 2013 (26/02/2013)
311.9160
307.4170
308.4610
309.9730
309.2170
Monday 25 February 2013 (25/02/2013)
312.3890
311.5510
311.1880
313.3340
312.2610
Friday 22 February 2013 (22/02/2013)
311.3630
313.2590
311.9600
313.0700
312.5150
Thursday 21 February 2013 (21/02/2013)
307.2610
311.3630
310.6700
307.6910
309.1805
Wednesday 20 February 2013 (20/02/2013)
311.8310
307.2980
309.0960
307.6880
308.3920
Tuesday 19 February 2013 (19/02/2013)
311.1610
311.8550
309.8380
312.4940
311.1660
Monday 18 February 2013 (18/02/2013)
311.1820
311.1340
310.8160
311.4530
311.1345
Friday 15 February 2013 (15/02/2013)
310.8530
311.4950
310.9640
311.7840
311.3740
Thursday 14 February 2013 (14/02/2013)
308.9390
310.8700
309.0620
310.9480
310.0050
Wednesday 13 February 2013 (13/02/2013)
307.9280
308.9070
308.1430
308.8800
308.5115
Tuesday 12 February 2013 (12/02/2013)
307.5890
307.9480
307.5140
307.9880
307.7510
Monday 11 February 2013 (11/02/2013)
307.2010
307.6100
306.0200
307.3370
306.6785
Friday 8 February 2013 (08/02/2013)
302.8070
307.0910
307.2610
303.8200
305.5405
Thursday 7 February 2013 (07/02/2013)
306.0270
302.7620
301.8310
305.8930
303.8620
Wednesday 6 February 2013 (06/02/2013)
307.9580
305.9370
305.7690
307.7080
306.7385
Tuesday 5 February 2013 (05/02/2013)
302.9090
308.0230
305.8320
305.2340
305.5330
Monday 4 February 2013 (04/02/2013)
305.0900
302.9720
302.8210
305.0550
303.9380
Friday 1 February 2013 (01/02/2013)
304.0410
304.1140
304.1240
304.2060
304.1650

January

Thursday 31 January 2013 (31/01/2013)
305.5180
304.0640
305.1970
304.3030
304.7500
Wednesday 30 January 2013 (30/01/2013)
306.8020
305.5670
303.6970
305.1070
304.4020
Tuesday 29 January 2013 (29/01/2013)
304.7550
306.7580
305.7210
305.9820
305.8515
Monday 28 January 2013 (28/01/2013)
307.8420
304.7420
306.1200
304.9980
305.5590
Friday 25 January 2013 (25/01/2013)
309.3670
308.5000
308.7680
307.7750
308.2715
Thursday 24 January 2013 (24/01/2013)
311.2320
309.3460
310.4910
310.5090
310.5000
Wednesday 23 January 2013 (23/01/2013)
311.3270
311.2250
312.1250
311.7620
311.9435
Tuesday 22 January 2013 (22/01/2013)
309.8260
311.3090
310.2940
312.2410
311.2675
Monday 21 January 2013 (21/01/2013)
310.4360
309.8230
309.2200
310.1020
309.6610
Friday 18 January 2013 (18/01/2013)
309.8270
310.0630
309.5940
310.1410
309.8675
Thursday 17 January 2013 (17/01/2013)
310.2490
309.8680
308.9000
310.3820
309.6410
Wednesday 16 January 2013 (16/01/2013)
309.2140
310.2310
309.4810
309.6130
309.5470
Tuesday 15 January 2013 (15/01/2013)
310.2500
309.2940
308.7690
309.8990
309.3340
Monday 14 January 2013 (14/01/2013)
310.8630
310.1270
310.1190
310.1170
310.1180
Friday 11 January 2013 (11/01/2013)
318.8040
308.2270
316.0270
310.9130
313.4700
Thursday 10 January 2013 (10/01/2013)
316.1100
318.6950
318.2710
317.2510
317.7610
Wednesday 9 January 2013 (09/01/2013)
315.0000
316.1460
314.7690
316.4980
315.6335
Tuesday 8 January 2013 (08/01/2013)
315.6010
314.9900
315.1680
314.2220
314.6950
Monday 7 January 2013 (07/01/2013)
311.3640
315.5870
313.8000
313.2470
313.5235
Friday 4 January 2013 (04/01/2013)
309.2380
311.6450
309.4880
310.7270
310.1075
Thursday 3 January 2013 (03/01/2013)
310.6630
309.2850
310.3780
310.5510
310.4645
Wednesday 2 January 2013 (02/01/2013)
307.8150
310.6360
309.2200
310.9380
310.0790
Tuesday 1 January 2013 (01/01/2013)
308.1250
307.7890
307.3070
308.0800
307.6935