/

New Zealand Dollar-Comoros Franc History: 2013

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 324.713, reached on 11/04/2013

The lowest level of 2013 was 285.737 reached 28/08/2013

The average level of 2013 was 304.2312

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
293.1860
293.4810
293.3940
293.6000
293.4970
Monday 30 December 2013 (30/12/2013)
293.1030
293.2760
292.4680
293.2460
292.8570
Friday 27 December 2013 (27/12/2013)
293.8630
293.4240
293.2950
293.3990
293.3470
Thursday 26 December 2013 (26/12/2013)
294.1540
293.8520
293.3170
294.2640
293.7905
Wednesday 25 December 2013 (25/12/2013)
294.1790
294.1540
294.0860
294.2700
294.1780
Tuesday 24 December 2013 (24/12/2013)
295.1190
294.1030
294.3520
295.0220
294.6870
Monday 23 December 2013 (23/12/2013)
296.3490
295.0830
295.1670
295.6080
295.3875
Friday 20 December 2013 (20/12/2013)
295.3090
295.8000
294.7740
294.1220
294.4480
Thursday 19 December 2013 (19/12/2013)
294.0730
295.3910
294.3160
294.4810
294.3985
Wednesday 18 December 2013 (18/12/2013)
295.9930
293.8130
293.8100
296.5600
295.1850
Tuesday 17 December 2013 (17/12/2013)
296.1330
295.9930
296.1600
295.9990
296.0795
Monday 16 December 2013 (16/12/2013)
296.1800
296.4370
295.7280
296.9720
296.3500
Friday 13 December 2013 (13/12/2013)
294.5160
296.2560
293.6990
295.0620
294.3805
Thursday 12 December 2013 (12/12/2013)
295.0730
294.5190
294.3950
295.5920
294.9935
Wednesday 11 December 2013 (11/12/2013)
297.9030
295.0860
295.7490
295.6990
295.7240
Tuesday 10 December 2013 (10/12/2013)
297.7840
297.8940
297.6470
297.8860
297.7665
Monday 9 December 2013 (09/12/2013)
298.7850
297.8530
297.3120
299.7440
298.5280
Friday 6 December 2013 (06/12/2013)
297.8070
298.5820
296.1070
298.0920
297.0995
Thursday 5 December 2013 (05/12/2013)
297.1730
297.7000
296.1360
296.3080
296.2220
Wednesday 4 December 2013 (04/12/2013)
299.3090
297.0860
297.1550
298.3380
297.7465
Tuesday 3 December 2013 (03/12/2013)
296.7860
300.0300
297.5830
298.6300
298.1065
Monday 2 December 2013 (02/12/2013)
295.4450
296.8000
295.8170
297.2030
296.5100

November

Friday 29 November 2013 (29/11/2013)
295.1590
295.0250
293.5680
296.1390
294.8535
Thursday 28 November 2013 (28/11/2013)
295.5870
295.1550
294.2490
296.5900
295.4195
Wednesday 27 November 2013 (27/11/2013)
298.8870
295.5770
296.0140
297.9550
296.9845
Tuesday 26 November 2013 (26/11/2013)
298.2410
298.8430
298.3700
300.0380
299.2040
Monday 25 November 2013 (25/11/2013)
299.5870
298.2560
299.4410
298.1540
298.7975
Friday 22 November 2013 (22/11/2013)
300.7380
299.9170
298.1070
300.1180
299.1125
Thursday 21 November 2013 (21/11/2013)
300.8260
300.7580
300.2400
300.7980
300.5190
Wednesday 20 November 2013 (20/11/2013)
304.3280
300.7840
303.0460
304.8150
303.9305
Tuesday 19 November 2013 (19/11/2013)
304.5100
304.6950
303.5100
304.6160
304.0630
Monday 18 November 2013 (18/11/2013)
305.6820
304.4280
305.4020
306.1460
305.7740
Friday 15 November 2013 (15/11/2013)
302.9440
305.3200
303.9500
304.1930
304.0715
Thursday 14 November 2013 (14/11/2013)
302.6090
302.9600
302.3130
305.2050
303.7590
Wednesday 13 November 2013 (13/11/2013)
301.5800
302.6290
302.0190
301.9390
301.9790
Tuesday 12 November 2013 (12/11/2013)
303.0900
301.5370
303.1960
302.6920
302.9440
Monday 11 November 2013 (11/11/2013)
300.9610
303.0730
303.6070
301.2260
302.4165
Friday 8 November 2013 (08/11/2013)
303.2540
300.3730
303.7860
302.3050
303.0455
Thursday 7 November 2013 (07/11/2013)
306.4720
303.2510
303.4900
305.3700
304.4300
Wednesday 6 November 2013 (06/11/2013)
303.2250
306.4920
305.0710
305.6520
305.3615
Tuesday 5 November 2013 (05/11/2013)
299.9760
303.2310
302.9140
300.3020
301.6080
Monday 4 November 2013 (04/11/2013)
298.8090
299.8980
299.1760
299.8760
299.5260
Friday 1 November 2013 (01/11/2013)
295.9210
299.2840
296.6620
296.5820
296.6220

October

Thursday 31 October 2013 (31/10/2013)
296.0940
299.0280
298.6730
297.0510
297.8620
Wednesday 30 October 2013 (30/10/2013)
294.6590
296.1320
294.5900
295.4200
295.0050
Tuesday 29 October 2013 (29/10/2013)
296.3790
294.7520
295.4520
294.8210
295.1365
Monday 28 October 2013 (28/10/2013)
294.4910
296.3010
295.2440
295.5170
295.3805
Friday 25 October 2013 (25/10/2013)
298.2690
294.6150
295.8180
296.4210
296.1195
Thursday 24 October 2013 (24/10/2013)
299.6350
298.2780
297.9830
300.6240
299.3035
Wednesday 23 October 2013 (23/10/2013)
306.0340
299.6730
302.0960
302.8800
302.4880
Tuesday 22 October 2013 (22/10/2013)
303.8460
306.0120
305.2150
305.4110
305.3130
Monday 21 October 2013 (21/10/2013)
306.1250
303.8290
304.8110
305.2620
305.0365
Friday 18 October 2013 (18/10/2013)
308.9940
306.7250
308.0950
306.1370
307.1160
Thursday 17 October 2013 (17/10/2013)
306.2830
309.0290
308.9910
306.6530
307.8220
Wednesday 16 October 2013 (16/10/2013)
304.4600
306.2780
304.7290
306.1920
305.4605
Tuesday 15 October 2013 (15/10/2013)
303.8080
304.6310
303.7050
305.1980
304.4515
Monday 14 October 2013 (14/10/2013)
302.0900
303.8220
302.7020
304.4700
303.5860
Friday 11 October 2013 (11/10/2013)
301.9000
302.5570
301.5850
303.0390
302.3120
Thursday 10 October 2013 (10/10/2013)
301.0550
301.8810
300.9630
300.6560
300.8095
Wednesday 9 October 2013 (09/10/2013)
300.5080
301.0540
300.4890
301.4690
300.9790
Tuesday 8 October 2013 (08/10/2013)
301.0430
300.5040
300.5300
301.9420
301.2360
Monday 7 October 2013 (07/10/2013)
300.5020
301.1400
300.1850
300.7400
300.4625
Friday 4 October 2013 (04/10/2013)
300.6440
300.7390
300.4820
301.0670
300.7745
Thursday 3 October 2013 (03/10/2013)
303.2080
300.6060
301.5310
301.2040
301.3675
Wednesday 2 October 2013 (02/10/2013)
301.1370
303.3400
299.5590
301.8210
300.6900
Tuesday 1 October 2013 (01/10/2013)
301.7250
301.1910
300.7370
302.0820
301.4095

September

Monday 30 September 2013 (30/09/2013)
302.5950
301.7910
301.5430
302.5450
302.0440
Friday 27 September 2013 (27/09/2013)
301.9830
302.0650
301.5860
302.1340
301.8600
Thursday 26 September 2013 (26/09/2013)
301.0100
301.9800
300.9450
301.8220
301.3835
Wednesday 25 September 2013 (25/09/2013)
302.1830
301.0050
300.9490
301.8640
301.4065
Tuesday 24 September 2013 (24/09/2013)
311.7240
302.1310
308.4190
304.6750
306.5470
Monday 23 September 2013 (23/09/2013)
310.7410
311.7040
311.5400
311.3180
311.4290
Friday 20 September 2013 (20/09/2013)
311.6600
311.6340
312.0060
311.8780
311.9420
Thursday 19 September 2013 (19/09/2013)
311.5280
311.7380
310.1960
313.0780
311.6370
Wednesday 18 September 2013 (18/09/2013)
306.6740
311.5040
308.8050
307.6150
308.2100
Tuesday 17 September 2013 (17/09/2013)
303.9990
306.6770
303.9850
306.6910
305.3380
Monday 16 September 2013 (16/09/2013)
304.6740
304.0050
304.6630
305.0920
304.8775
Friday 13 September 2013 (13/09/2013)
302.8680
302.6410
302.3810
302.9540
302.6675
Thursday 12 September 2013 (12/09/2013)
300.7740
302.8530
301.0880
303.2340
302.1610
Wednesday 11 September 2013 (11/09/2013)
300.2310
300.7700
299.9700
300.1900
300.0800
Tuesday 10 September 2013 (10/09/2013)
298.2890
300.1850
298.9620
299.9740
299.4680
Monday 9 September 2013 (09/09/2013)
298.0810
298.2690
297.7700
298.2610
298.0155
Friday 6 September 2013 (06/09/2013)
293.2960
297.5930
294.4580
297.6770
296.0675
Thursday 5 September 2013 (05/09/2013)
294.1830
293.3420
292.1940
294.0740
293.1340
Wednesday 4 September 2013 (04/09/2013)
290.3440
294.1740
291.4980
293.8980
292.6980
Tuesday 3 September 2013 (03/09/2013)
290.6790
290.4910
289.6270
291.5140
290.5705
Monday 2 September 2013 (02/09/2013)
288.1720
290.6470
289.0410
290.0390
289.5400

August

Friday 30 August 2013 (30/08/2013)
287.0770
287.3990
287.1400
287.4110
287.2755
Thursday 29 August 2013 (29/08/2013)
288.1440
287.0420
288.3620
289.0330
288.6975
Wednesday 28 August 2013 (28/08/2013)
287.1960
288.1560
285.9900
285.7370
285.8635
Tuesday 27 August 2013 (27/08/2013)
288.7570
287.1700
286.8210
287.6310
287.2260
Monday 26 August 2013 (26/08/2013)
287.9920
288.7970
287.4620
289.2290
288.3455
Friday 23 August 2013 (23/08/2013)
288.1010
287.6950
286.3610
288.1750
287.2680
Thursday 22 August 2013 (22/08/2013)
288.7440
288.0070
288.2580
288.9060
288.5820
Wednesday 21 August 2013 (21/08/2013)
294.6570
288.7080
290.1090
292.8160
291.4625
Tuesday 20 August 2013 (20/08/2013)
298.1780
294.6640
294.6550
296.6020
295.6285
Monday 19 August 2013 (19/08/2013)
298.9910
298.1950
298.0250
300.5300
299.2775
Friday 16 August 2013 (16/08/2013)
299.9050
298.5540
299.3000
299.3510
299.3255
Thursday 15 August 2013 (15/08/2013)
298.2190
299.9660
299.1890
299.8050
299.4970
Wednesday 14 August 2013 (14/08/2013)
294.6620
298.2370
297.4160
296.4790
296.9475
Tuesday 13 August 2013 (13/08/2013)
295.6020
294.6750
294.8270
295.2570
295.0420
Monday 12 August 2013 (12/08/2013)
297.0010
295.5870
296.1820
296.6180
296.4000
Friday 9 August 2013 (09/08/2013)
295.8870
296.6970
295.1150
297.2040
296.1595
Thursday 8 August 2013 (08/08/2013)
294.9980
295.8310
294.7150
296.2530
295.4840
Wednesday 7 August 2013 (07/08/2013)
293.5300
295.0270
292.6190
295.5590
294.0890
Tuesday 6 August 2013 (06/08/2013)
290.3010
293.4710
291.0120
292.9920
292.0020
Monday 5 August 2013 (05/08/2013)
288.7210
290.2010
288.5090
290.5730
289.5410
Friday 2 August 2013 (02/08/2013)
292.2040
291.9140
291.5850
292.5740
292.0795
Thursday 1 August 2013 (01/08/2013)
296.6250
292.1700
292.6840
294.6020
293.6430

July

Wednesday 31 July 2013 (31/07/2013)
296.8450
295.7420
295.6900
295.5400
295.6150
Tuesday 30 July 2013 (30/07/2013)
298.1320
296.6620
296.2170
296.5900
296.4035
Monday 29 July 2013 (29/07/2013)
301.0100
298.1450
299.6500
299.4720
299.5610
Friday 26 July 2013 (26/07/2013)
301.1790
301.2850
300.2620
300.3050
300.2835
Thursday 25 July 2013 (25/07/2013)
295.6470
301.0950
297.6800
300.2920
298.9860
Wednesday 24 July 2013 (24/07/2013)
298.3960
295.5090
295.7960
296.9540
296.3750
Tuesday 23 July 2013 (23/07/2013)
298.4040
298.4210
298.5330
298.0400
298.2865
Monday 22 July 2013 (22/07/2013)
296.4590
297.1980
297.7240
297.7890
297.7565
Friday 19 July 2013 (19/07/2013)
295.9160
297.7720
296.8470
298.2660
297.5565
Thursday 18 July 2013 (18/07/2013)
296.0870
295.8370
295.6920
295.8440
295.7680
Wednesday 17 July 2013 (17/07/2013)
297.2570
296.0100
295.6720
296.8160
296.2440
Tuesday 16 July 2013 (16/07/2013)
294.7960
297.2940
294.6100
295.6910
295.1505
Monday 15 July 2013 (15/07/2013)
293.2940
294.7590
293.0260
295.1790
294.1025
Friday 12 July 2013 (12/07/2013)
300.7940
293.7490
298.7490
295.5510
297.1500
Thursday 11 July 2013 (11/07/2013)
302.1270
301.0760
300.4210
300.4680
300.4445
Wednesday 10 July 2013 (10/07/2013)
302.7300
301.9710
301.5270
301.0550
301.2910
Tuesday 9 July 2013 (09/07/2013)
299.2520
302.7510
298.2940
300.4820
299.3880
Monday 8 July 2013 (08/07/2013)
291.5860
299.1470
296.7580
294.6020
295.6800
Friday 5 July 2013 (05/07/2013)
300.9330
291.7160
298.8910
295.5840
297.2375
Thursday 4 July 2013 (04/07/2013)
294.4300
300.9850
294.6870
301.6760
298.1815
Wednesday 3 July 2013 (03/07/2013)
292.2410
294.4280
293.7800
293.0460
293.4130
Tuesday 2 July 2013 (02/07/2013)
296.1130
292.2490
294.2560
293.7510
294.0035
Monday 1 July 2013 (01/07/2013)
290.5950
296.2450
292.5600
294.4780
293.5190

June

Friday 28 June 2013 (28/06/2013)
293.4860
291.3980
291.7810
292.8500
292.3155
Thursday 27 June 2013 (27/06/2013)
293.2990
293.4970
292.8100
294.4860
293.6480
Wednesday 26 June 2013 (26/06/2013)
290.6120
293.3950
289.9820
294.5120
292.2470
Tuesday 25 June 2013 (25/06/2013)
291.2470
290.6210
289.8930
291.9490
290.9210
Monday 24 June 2013 (24/06/2013)
287.1200
291.2780
290.5290
287.8140
289.1715
Friday 21 June 2013 (21/06/2013)
284.0150
287.5000
286.4180
286.4080
286.4130
Thursday 20 June 2013 (20/06/2013)
290.1740
284.1140
283.6280
289.2990
286.4635
Wednesday 19 June 2013 (19/06/2013)
293.6240
290.1450
293.7580
292.3100
293.0340
Tuesday 18 June 2013 (18/06/2013)
294.4550
293.5610
293.9030
295.0410
294.4720
Monday 17 June 2013 (17/06/2013)
297.0990
294.5090
295.4380
298.4260
296.9320
Friday 14 June 2013 (14/06/2013)
298.4470
297.3710
297.1250
299.0800
298.1025
Thursday 13 June 2013 (13/06/2013)
295.9740
298.4490
292.7400
298.0020
295.3710
Wednesday 12 June 2013 (12/06/2013)
292.1860
295.8910
291.4950
296.8940
294.1945
Tuesday 11 June 2013 (11/06/2013)
294.3640
292.1510
289.9690
292.8000
291.3845
Monday 10 June 2013 (10/06/2013)
291.7180
294.3820
292.2940
293.9130
293.1035
Friday 7 June 2013 (07/06/2013)
301.5590
293.8870
296.6610
296.6910
296.6760
Thursday 6 June 2013 (06/06/2013)
299.5830
301.2150
301.2700
300.2340
300.7520
Wednesday 5 June 2013 (05/06/2013)
301.9280
300.0540
298.5520
302.7440
300.6480
Tuesday 4 June 2013 (04/06/2013)
307.2510
301.9200
303.7350
304.3540
304.0445
Monday 3 June 2013 (03/06/2013)
300.7710
307.1940
304.3790
303.5030
303.9410

May

Friday 31 May 2013 (31/05/2013)
308.8160
299.7060
304.4110
304.0830
304.2470
Thursday 30 May 2013 (30/05/2013)
309.7010
308.7870
308.4070
310.4660
309.4365
Wednesday 29 May 2013 (29/05/2013)
305.5420
309.6730
309.6320
307.5650
308.5985
Tuesday 28 May 2013 (28/05/2013)
307.6540
305.5870
307.8080
306.3350
307.0715
Monday 27 May 2013 (27/05/2013)
308.1830
307.6420
307.0160
307.8390
307.4275
Friday 24 May 2013 (24/05/2013)
311.9590
308.2830
309.6130
309.5520
309.5825
Thursday 23 May 2013 (23/05/2013)
307.6900
312.0080
309.0480
309.4220
309.2350
Wednesday 22 May 2013 (22/05/2013)
312.0540
307.6870
310.1620
310.2220
310.1920
Tuesday 21 May 2013 (21/05/2013)
313.3660
311.9930
313.1060
311.5960
312.3510
Monday 20 May 2013 (20/05/2013)
308.1230
313.4740
311.5350
310.6720
311.1035
Friday 17 May 2013 (17/05/2013)
312.0710
309.5710
310.1590
309.7110
309.9350
Thursday 16 May 2013 (16/05/2013)
312.4990
312.9970
312.6920
313.1180
312.9050
Wednesday 15 May 2013 (15/05/2013)
311.1900
312.5630
312.8580
312.1000
312.4790
Tuesday 14 May 2013 (14/05/2013)
313.1240
311.2150
312.5900
312.8010
312.6955
Monday 13 May 2013 (13/05/2013)
312.4320
312.9610
313.5670
313.2730
313.4200
Friday 10 May 2013 (10/05/2013)
313.7250
313.1810
313.6790
313.4090
313.5440
Thursday 9 May 2013 (09/05/2013)
315.7890
313.7870
315.6820
314.8280
315.2550
Wednesday 8 May 2013 (08/05/2013)
318.4020
315.7550
315.4240
318.2630
316.8435
Tuesday 7 May 2013 (07/05/2013)
319.7780
318.4190
317.5950
319.0520
318.3235
Monday 6 May 2013 (06/05/2013)
321.8080
319.7740
320.5840
320.1450
320.3645
Friday 3 May 2013 (03/05/2013)
317.2420
321.2140
320.8330
318.4020
319.6175
Thursday 2 May 2013 (02/05/2013)
317.8570
317.2080
317.9990
317.0410
317.5200
Wednesday 1 May 2013 (01/05/2013)
320.1040
317.5080
317.5070
320.7570
319.1320

April

Tuesday 30 April 2013 (30/04/2013)
323.3920
320.0840
322.7040
321.5170
322.1105
Monday 29 April 2013 (29/04/2013)
320.4480
323.3120
321.5220
323.0460
322.2840
Friday 26 April 2013 (26/04/2013)
321.6770
320.5920
320.5020
322.6080
321.5550
Thursday 25 April 2013 (25/04/2013)
321.0160
321.7120
322.2640
322.2690
322.2665
Wednesday 24 April 2013 (24/04/2013)
316.1030
321.0390
318.4350
318.8120
318.6235
Tuesday 23 April 2013 (23/04/2013)
317.3840
315.8750
316.8080
316.9760
316.8920
Monday 22 April 2013 (22/04/2013)
315.4170
317.3300
317.1100
317.0460
317.0780
Friday 19 April 2013 (19/04/2013)
317.7390
316.0430
318.8620
316.7420
317.8020
Thursday 18 April 2013 (18/04/2013)
314.5190
317.7600
317.8520
315.3010
316.5765
Wednesday 17 April 2013 (17/04/2013)
320.1610
314.5310
319.0680
315.4700
317.2690
Tuesday 16 April 2013 (16/04/2013)
316.0770
320.1380
318.4250
318.7850
318.6050
Monday 15 April 2013 (15/04/2013)
321.1630
315.9980
316.2790
320.9400
318.6095
Friday 12 April 2013 (12/04/2013)
325.3780
322.0070
323.2900
322.8110
323.0505
Thursday 11 April 2013 (11/04/2013)
322.0950
325.4310
324.7130
325.2700
324.9915
Wednesday 10 April 2013 (10/04/2013)
322.7030
321.9420
322.6600
322.2760
322.4680
Tuesday 9 April 2013 (09/04/2013)
319.3100
322.6690
320.9650
320.5070
320.7360
Monday 8 April 2013 (08/04/2013)
320.1690
319.3370
319.8140
319.5820
319.6980
Friday 5 April 2013 (05/04/2013)
322.9930
320.9970
321.0280
320.7680
320.8980
Thursday 4 April 2013 (04/04/2013)
322.9360
323.0270
322.0600
322.7390
322.3995
Wednesday 3 April 2013 (03/04/2013)
322.1440
323.0970
322.9680
322.4610
322.7145
Tuesday 2 April 2013 (02/04/2013)
320.5340
322.1650
320.3760
322.5550
321.4655
Monday 1 April 2013 (01/04/2013)
320.9660
320.5170
319.8080
321.5500
320.6790

March

Friday 29 March 2013 (29/03/2013)
322.6220
320.9540
322.3210
321.4660
321.8935
Thursday 28 March 2013 (28/03/2013)
320.1460
322.4860
322.0670
321.0010
321.5340
Wednesday 27 March 2013 (27/03/2013)
320.8480
320.1080
322.0790
319.8760
320.9775
Tuesday 26 March 2013 (26/03/2013)
316.6340
320.8660
318.9580
318.6160
318.7870
Monday 25 March 2013 (25/03/2013)
317.5800
316.7820
317.6940
316.8810
317.2875
Friday 22 March 2013 (22/03/2013)
315.8480
318.1690
317.1680
316.5560
316.8620
Thursday 21 March 2013 (21/03/2013)
316.1620
315.8040
317.2390
316.7540
316.9965
Wednesday 20 March 2013 (20/03/2013)
313.0390
316.2010
314.5850
313.9540
314.2695
Tuesday 19 March 2013 (19/03/2013)
310.3230
312.9000
314.2860
310.3740
312.3300
Monday 18 March 2013 (18/03/2013)
311.8010
310.3130
311.4130
310.1530
310.7830
Friday 15 March 2013 (15/03/2013)
311.4280
313.3540
311.5220
311.6840
311.6030
Thursday 14 March 2013 (14/03/2013)
310.6360
311.4090
311.5290
309.3240
310.4265
Wednesday 13 March 2013 (13/03/2013)
311.6990
310.6280
310.0070
311.6510
310.8290
Tuesday 12 March 2013 (12/03/2013)
312.1150
311.7120
311.7980
311.7450
311.7715
Monday 11 March 2013 (11/03/2013)
308.1160
312.1030
309.3760
310.5160
309.9460
Friday 8 March 2013 (08/03/2013)
313.5290
308.5730
311.9180
310.2130
311.0655
Thursday 7 March 2013 (07/03/2013)
312.7090
313.5330
313.5210
312.5980
313.0595
Wednesday 6 March 2013 (06/03/2013)
313.6700
312.9540
314.5330
313.9590
314.2460
Tuesday 5 March 2013 (05/03/2013)
312.9380
313.6200
313.0080
314.4220
313.7150
Monday 4 March 2013 (04/03/2013)
309.1030
312.8060
311.5440
309.5100
310.5270
Friday 1 March 2013 (01/03/2013)
309.0670
309.6070
308.9350
309.4790
309.2070

February

Thursday 28 February 2013 (28/02/2013)
310.2510
308.9490
311.5060
311.4320
311.4690
Wednesday 27 February 2013 (27/02/2013)
307.3840
310.2330
310.1550
307.5230
308.8390
Tuesday 26 February 2013 (26/02/2013)
311.9160
307.4170
308.4610
309.9730
309.2170
Monday 25 February 2013 (25/02/2013)
312.3890
311.5510
311.1880
313.3340
312.2610
Friday 22 February 2013 (22/02/2013)
311.3630
313.2590
311.9600
313.0700
312.5150
Thursday 21 February 2013 (21/02/2013)
307.2610
311.3630
310.6700
307.6910
309.1805
Wednesday 20 February 2013 (20/02/2013)
311.8310
307.2980
309.0960
307.6880
308.3920
Tuesday 19 February 2013 (19/02/2013)
311.1610
311.8550
309.8380
312.4940
311.1660
Monday 18 February 2013 (18/02/2013)
311.1820
311.1340
310.8160
311.4530
311.1345
Friday 15 February 2013 (15/02/2013)
310.8530
311.4950
310.9640
311.7840
311.3740
Thursday 14 February 2013 (14/02/2013)
308.9390
310.8700
309.0620
310.9480
310.0050
Wednesday 13 February 2013 (13/02/2013)
307.9280
308.9070
308.1430
308.8800
308.5115
Tuesday 12 February 2013 (12/02/2013)
307.5890
307.9480
307.5140
307.9880
307.7510
Monday 11 February 2013 (11/02/2013)
307.2010
307.6100
306.0200
307.3370
306.6785
Friday 8 February 2013 (08/02/2013)
302.8070
307.0910
307.2610
303.8200
305.5405
Thursday 7 February 2013 (07/02/2013)
306.0270
302.7620
301.8310
305.8930
303.8620
Wednesday 6 February 2013 (06/02/2013)
307.9580
305.9370
305.7690
307.7080
306.7385
Tuesday 5 February 2013 (05/02/2013)
302.9090
308.0230
305.8320
305.2340
305.5330
Monday 4 February 2013 (04/02/2013)
305.0900
302.9720
302.8210
305.0550
303.9380
Friday 1 February 2013 (01/02/2013)
304.0410
304.1140
304.1240
304.2060
304.1650

January

Thursday 31 January 2013 (31/01/2013)
305.5180
304.0640
305.1970
304.3030
304.7500
Wednesday 30 January 2013 (30/01/2013)
306.8020
305.5670
303.6970
305.1070
304.4020
Tuesday 29 January 2013 (29/01/2013)
304.7550
306.7580
305.7210
305.9820
305.8515
Monday 28 January 2013 (28/01/2013)
307.8420
304.7420
306.1200
304.9980
305.5590
Friday 25 January 2013 (25/01/2013)
309.3670
308.5000
308.7680
307.7750
308.2715
Thursday 24 January 2013 (24/01/2013)
311.2320
309.3460
310.4910
310.5090
310.5000
Wednesday 23 January 2013 (23/01/2013)
311.3270
311.2250
312.1250
311.7620
311.9435
Tuesday 22 January 2013 (22/01/2013)
309.8260
311.3090
310.2940
312.2410
311.2675
Monday 21 January 2013 (21/01/2013)
310.4360
309.8230
309.2200
310.1020
309.6610
Friday 18 January 2013 (18/01/2013)
309.8270
310.0630
309.5940
310.1410
309.8675
Thursday 17 January 2013 (17/01/2013)
310.2490
309.8680
308.9000
310.3820
309.6410
Wednesday 16 January 2013 (16/01/2013)
309.2140
310.2310
309.4810
309.6130
309.5470
Tuesday 15 January 2013 (15/01/2013)
310.2500
309.2940
308.7690
309.8990
309.3340
Monday 14 January 2013 (14/01/2013)
310.8630
310.1270
310.1190
310.1170
310.1180
Friday 11 January 2013 (11/01/2013)
318.8040
308.2270
316.0270
310.9130
313.4700
Thursday 10 January 2013 (10/01/2013)
316.1100
318.6950
318.2710
317.2510
317.7610
Wednesday 9 January 2013 (09/01/2013)
315.0000
316.1460
314.7690
316.4980
315.6335
Tuesday 8 January 2013 (08/01/2013)
315.6010
314.9900
315.1680
314.2220
314.6950
Monday 7 January 2013 (07/01/2013)
311.3640
315.5870
313.8000
313.2470
313.5235
Friday 4 January 2013 (04/01/2013)
309.2380
311.6450
309.4880
310.7270
310.1075
Thursday 3 January 2013 (03/01/2013)
310.6630
309.2850
310.3780
310.5510
310.4645
Wednesday 2 January 2013 (02/01/2013)
307.8150
310.6360
309.2200
310.9380
310.0790
Tuesday 1 January 2013 (01/01/2013)
308.1250
307.7890
307.3070
308.0800
307.6935