New Zealand Dollar-Comoros Franc History: 2012

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 330.626 on 14/09/2012

Lowest exchange rate of 2012: 290.103 on 23/05/2012

Average exchange rate of 2012: 310.0843

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Comoros Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
304.5340
308.1850
306.4120
306.5550
306.4835
Friday 28 December 2012 (28/12/2012)
305.8870
304.6410
305.3580
306.6920
306.0250
Thursday 27 December 2012 (27/12/2012)
305.0600
305.8840
304.9480
305.3930
305.1705
Wednesday 26 December 2012 (26/12/2012)
306.7780
304.9980
304.2760
306.6170
305.4465
Tuesday 25 December 2012 (25/12/2012)
307.1410
306.8030
306.5300
307.4060
306.9680
Monday 24 December 2012 (24/12/2012)
307.2710
307.1490
306.2490
307.4330
306.8410
Friday 21 December 2012 (21/12/2012)
309.7450
306.5300
306.2870
308.6000
307.4435
Thursday 20 December 2012 (20/12/2012)
309.8500
309.7660
310.3080
310.6330
310.4705
Wednesday 19 December 2012 (19/12/2012)
312.9860
309.8670
311.5810
312.8290
312.2050
Tuesday 18 December 2012 (18/12/2012)
315.7410
314.2230
314.4780
315.9010
315.1895
Monday 17 December 2012 (17/12/2012)
317.6320
315.7300
316.3110
317.0110
316.6610
Friday 14 December 2012 (14/12/2012)
317.4250
317.6300
316.5870
316.8030
316.6950
Thursday 13 December 2012 (13/12/2012)
319.2810
317.4620
318.9930
317.9600
318.4765
Wednesday 12 December 2012 (12/12/2012)
319.2660
319.2400
319.6790
318.2410
318.9600
Tuesday 11 December 2012 (11/12/2012)
317.3780
319.2570
318.0910
318.2980
318.1945
Monday 10 December 2012 (10/12/2012)
316.0330
317.2780
317.2910
316.7050
316.9980
Friday 7 December 2012 (07/12/2012)
312.6760
315.8910
315.4580
312.6510
314.0545
Thursday 6 December 2012 (06/12/2012)
311.1080
312.6600
313.7360
312.7270
313.2315
Wednesday 5 December 2012 (05/12/2012)
309.7870
312.0420
309.9990
311.1850
310.5920
Tuesday 4 December 2012 (04/12/2012)
310.7110
309.6460
310.8240
309.8440
310.3340
Monday 3 December 2012 (03/12/2012)
311.3880
310.6620
311.0140
310.4210
310.7175

November

Friday 30 November 2012 (30/11/2012)
312.6190
311.4080
311.4640
311.2470
311.3555
Thursday 29 November 2012 (29/11/2012)
313.2690
312.6030
312.2620
313.9550
313.1085
Wednesday 28 November 2012 (28/11/2012)
311.4520
313.1940
311.6780
311.7040
311.6910
Tuesday 27 November 2012 (27/11/2012)
311.9110
311.2930
311.5120
311.9930
311.7525
Monday 26 November 2012 (26/11/2012)
315.5500
311.9250
315.0370
312.3790
313.7080
Friday 23 November 2012 (23/11/2012)
312.7980
315.8450
314.7170
313.2150
313.9660
Thursday 22 November 2012 (22/11/2012)
312.4700
312.7740
312.1370
312.9910
312.5640
Wednesday 21 November 2012 (21/11/2012)
314.1410
312.3870
311.9680
313.6760
312.8220
Tuesday 20 November 2012 (20/11/2012)
316.1810
313.9980
314.0290
315.4650
314.7470
Monday 19 November 2012 (19/11/2012)
313.6340
316.1670
313.3960
315.8410
314.6185
Friday 16 November 2012 (16/11/2012)
309.3730
313.4760
312.4340
310.4900
311.4620
Thursday 15 November 2012 (15/11/2012)
313.9360
309.4710
313.1140
311.3630
312.2385
Wednesday 14 November 2012 (14/11/2012)
315.7510
313.8960
313.9370
315.3230
314.6300
Tuesday 13 November 2012 (13/11/2012)
316.5000
315.7490
315.6040
317.1480
316.3760
Monday 12 November 2012 (12/11/2012)
314.3270
316.5100
314.6180
315.4750
315.0465
Friday 9 November 2012 (09/11/2012)
314.1810
313.7470
313.9690
314.1390
314.0540
Thursday 8 November 2012 (08/11/2012)
314.3430
314.1300
314.3870
314.8570
314.6220
Wednesday 7 November 2012 (07/11/2012)
318.0930
314.3490
315.5710
318.1210
316.8460
Tuesday 6 November 2012 (06/11/2012)
317.4890
318.1080
317.6550
317.7840
317.7195
Monday 5 November 2012 (05/11/2012)
313.2390
316.2980
315.2480
313.2310
314.2395
Friday 2 November 2012 (02/11/2012)
313.5710
313.0080
313.6630
313.8640
313.7635
Thursday 1 November 2012 (01/11/2012)
312.8850
313.5990
312.5030
314.0120
313.2575

October

Wednesday 31 October 2012 (31/10/2012)
312.3970
312.8620
312.5780
312.9550
312.7665
Tuesday 30 October 2012 (30/10/2012)
311.7540
312.3480
312.0460
312.5920
312.3190
Monday 29 October 2012 (29/10/2012)
312.3430
311.8910
311.5680
311.9180
311.7430
Friday 26 October 2012 (26/10/2012)
310.0140
313.0950
310.8650
312.5350
311.7000
Thursday 25 October 2012 (25/10/2012)
311.2890
310.2260
310.3840
312.4180
311.4010
Wednesday 24 October 2012 (24/10/2012)
306.3900
311.1710
309.0920
307.9610
308.5265
Tuesday 23 October 2012 (23/10/2012)
308.7660
306.3800
307.2840
307.1390
307.2115
Monday 22 October 2012 (22/10/2012)
306.0730
308.7100
308.3310
306.9860
307.6585
Friday 19 October 2012 (19/10/2012)
306.7550
306.3560
307.0500
307.2360
307.1430
Thursday 18 October 2012 (18/10/2012)
310.3530
306.7400
309.6680
307.0310
308.3495
Wednesday 17 October 2012 (17/10/2012)
309.2010
310.3930
309.8950
308.7450
309.3200
Tuesday 16 October 2012 (16/10/2012)
310.8630
309.2010
308.5520
310.2660
309.4090
Monday 15 October 2012 (15/10/2012)
311.0970
310.8730
310.1230
310.8070
310.4650
Friday 12 October 2012 (12/10/2012)
311.8720
311.0960
311.1070
312.7570
311.9320
Thursday 11 October 2012 (11/10/2012)
308.3490
311.8220
311.7570
308.6170
310.1870
Wednesday 10 October 2012 (10/10/2012)
308.6750
308.2530
308.2470
309.0340
308.6405
Tuesday 9 October 2012 (09/10/2012)
309.4240
308.6770
310.7550
309.8100
310.2825
Monday 8 October 2012 (08/10/2012)
309.1450
309.4270
309.1570
310.2960
309.7265
Friday 5 October 2012 (05/10/2012)
313.5470
309.4480
312.2180
311.5060
311.8620
Thursday 4 October 2012 (04/10/2012)
311.8230
313.5170
312.7160
312.2740
312.4950
Wednesday 3 October 2012 (03/10/2012)
316.2290
311.6620
313.4890
313.7050
313.5970
Tuesday 2 October 2012 (02/10/2012)
316.5100
316.2050
316.2150
317.2670
316.7410
Monday 1 October 2012 (01/10/2012)
316.2450
316.4740
317.0540
316.8080
316.9310

September

Friday 28 September 2012 (28/09/2012)
317.9620
316.2610
318.0090
316.5870
317.2980
Thursday 27 September 2012 (27/09/2012)
312.9860
317.9410
316.4030
315.0160
315.7095
Wednesday 26 September 2012 (26/09/2012)
312.7340
313.0350
312.6080
312.9050
312.7565
Tuesday 25 September 2012 (25/09/2012)
311.4700
312.7930
313.1590
313.2200
313.1895
Monday 24 September 2012 (24/09/2012)
313.7660
311.4180
310.5750
313.5810
312.0780
Friday 21 September 2012 (21/09/2012)
312.1650
313.9940
314.1010
312.8950
313.4980
Thursday 20 September 2012 (20/09/2012)
312.0710
312.1600
312.3870
311.6050
311.9960
Wednesday 19 September 2012 (19/09/2012)
310.6080
312.0680
311.5920
311.4190
311.5055
Tuesday 18 September 2012 (18/09/2012)
310.2140
310.6280
309.7230
311.0010
310.3620
Monday 17 September 2012 (17/09/2012)
330.7800
310.1110
329.0160
312.1220
320.5690
Friday 14 September 2012 (14/09/2012)
331.2770
311.5350
330.6260
314.7830
322.7045
Thursday 13 September 2012 (13/09/2012)
327.3980
331.2790
327.6190
316.0860
321.8525
Wednesday 12 September 2012 (12/09/2012)
325.9190
327.3750
326.2550
327.4860
326.8705
Tuesday 11 September 2012 (11/09/2012)
322.5230
325.9000
323.9710
325.1230
324.5470
Monday 10 September 2012 (10/09/2012)
323.2500
322.5340
322.8290
323.5390
323.1840
Friday 7 September 2012 (07/09/2012)
319.5630
323.7190
321.1210
322.4300
321.7755
Thursday 6 September 2012 (06/09/2012)
316.9580
319.5610
317.3350
319.2880
318.3115
Wednesday 5 September 2012 (05/09/2012)
316.6960
316.9310
316.3000
317.1360
316.7180
Tuesday 4 September 2012 (04/09/2012)
318.0780
316.7030
315.9380
318.3190
317.1285
Monday 3 September 2012 (03/09/2012)
319.1130
318.0050
317.8550
319.4530
318.6540

August

Friday 31 August 2012 (31/08/2012)
318.3720
320.6350
319.4740
319.1980
319.3360
Thursday 30 August 2012 (30/08/2012)
319.2520
318.4240
318.6670
319.1950
318.9310
Wednesday 29 August 2012 (29/08/2012)
320.8140
319.2230
319.3250
321.2180
320.2715
Tuesday 28 August 2012 (28/08/2012)
322.4890
320.9320
320.4270
322.0510
321.2390
Monday 27 August 2012 (27/08/2012)
323.2220
322.4720
322.6000
323.5600
323.0800
Friday 24 August 2012 (24/08/2012)
324.1400
323.7040
322.9390
323.7770
323.3580
Thursday 23 August 2012 (23/08/2012)
324.6130
324.1050
324.7630
325.6900
325.2265
Wednesday 22 August 2012 (22/08/2012)
323.4040
324.5760
324.0030
323.3280
323.6655
Tuesday 21 August 2012 (21/08/2012)
322.2980
323.2680
323.1930
323.9080
323.5505
Monday 20 August 2012 (20/08/2012)
321.4470
322.4300
322.8510
322.6290
322.7400
Friday 17 August 2012 (17/08/2012)
322.9460
321.2380
323.4030
322.2590
322.8310
Thursday 16 August 2012 (16/08/2012)
322.0160
322.9900
323.8210
322.4870
323.1540
Wednesday 15 August 2012 (15/08/2012)
322.3220
321.9840
321.8720
322.0500
321.9610
Tuesday 14 August 2012 (14/08/2012)
323.8090
322.3650
322.1890
323.9950
323.0920
Monday 13 August 2012 (13/08/2012)
325.2920
323.7680
323.6360
325.2840
324.4600
Friday 10 August 2012 (10/08/2012)
323.0800
325.1700
324.8960
323.5730
324.2345
Thursday 9 August 2012 (09/08/2012)
322.9740
323.1340
322.3680
323.2890
322.8285
Wednesday 8 August 2012 (08/08/2012)
323.6310
322.6600
322.5610
325.7360
324.1485
Tuesday 7 August 2012 (07/08/2012)
325.3260
323.6740
324.6020
326.4790
325.5405
Monday 6 August 2012 (06/08/2012)
320.0030
325.3810
324.4870
320.0280
322.2575
Friday 3 August 2012 (03/08/2012)
315.9100
319.3130
324.3130
317.4900
320.9015
Thursday 2 August 2012 (02/08/2012)
314.9690
315.9330
315.0180
315.9770
315.4975
Wednesday 1 August 2012 (01/08/2012)
315.4160
314.9280
322.1020
315.9150
319.0085

July

Tuesday 31 July 2012 (31/07/2012)
315.2330
315.3020
322.7260
316.0410
319.3835
Monday 30 July 2012 (30/07/2012)
316.1080
315.2040
323.8450
315.7020
319.7735
Friday 27 July 2012 (27/07/2012)
312.8010
323.1040
320.5290
315.1340
317.8315
Thursday 26 July 2012 (26/07/2012)
307.6860
312.7220
319.9500
309.2670
314.6085
Wednesday 25 July 2012 (25/07/2012)
320.2860
307.6770
318.9480
307.6970
313.3225
Tuesday 24 July 2012 (24/07/2012)
319.7290
305.8070
318.4470
308.6560
313.5515
Monday 23 July 2012 (23/07/2012)
310.8740
319.6870
319.6500
309.2180
314.4340
Friday 20 July 2012 (20/07/2012)
313.2850
311.7280
312.9470
311.8620
312.4045
Thursday 19 July 2012 (19/07/2012)
312.0830
313.2510
321.8680
313.3480
317.6080
Wednesday 18 July 2012 (18/07/2012)
310.7770
312.0320
318.7190
311.7000
315.2095
Tuesday 17 July 2012 (17/07/2012)
311.0930
311.0810
310.9430
310.6330
310.7880
Monday 16 July 2012 (16/07/2012)
321.2090
311.1310
319.3300
311.2430
315.2865
Friday 13 July 2012 (13/07/2012)
307.9590
320.5000
319.6960
309.1500
314.4230
Thursday 12 July 2012 (12/07/2012)
310.5750
308.1020
307.8690
309.3410
308.6050
Wednesday 11 July 2012 (11/07/2012)
309.6220
310.7120
310.4010
310.7940
310.5975
Tuesday 10 July 2012 (10/07/2012)
310.6580
309.6000
318.6280
310.8390
314.7335
Monday 9 July 2012 (09/07/2012)
311.1820
310.5340
317.6240
311.3440
314.4840
Friday 6 July 2012 (06/07/2012)
319.5100
311.0230
319.0930
312.6030
315.8480
Thursday 5 July 2012 (05/07/2012)
313.1410
319.4350
316.9190
313.5590
315.2390
Wednesday 4 July 2012 (04/07/2012)
313.6440
313.1580
313.5790
313.3350
313.4570
Tuesday 3 July 2012 (03/07/2012)
312.2130
313.7890
313.5450
312.6430
313.0940
Monday 2 July 2012 (02/07/2012)
316.0620
312.2700
316.0300
312.3130
314.1715

June

Friday 29 June 2012 (29/06/2012)
310.9590
315.1710
313.3850
313.7040
313.5445
Thursday 28 June 2012 (28/06/2012)
312.5410
310.9410
311.0710
312.0760
311.5735
Wednesday 27 June 2012 (27/06/2012)
311.5780
311.5630
310.9360
311.4470
311.1915
Tuesday 26 June 2012 (26/06/2012)
308.2110
311.5720
311.2510
309.1810
310.2160
Monday 25 June 2012 (25/06/2012)
309.5470
308.1190
308.8910
309.0590
308.9750
Friday 22 June 2012 (22/06/2012)
304.6250
309.4650
307.0650
306.8900
306.9775
Thursday 21 June 2012 (21/06/2012)
308.5310
304.6610
308.0850
308.0700
308.0775
Wednesday 20 June 2012 (20/06/2012)
311.9840
308.4480
310.4910
309.0720
309.7815
Tuesday 19 June 2012 (19/06/2012)
307.6620
311.9850
310.4810
309.3510
309.9160
Monday 18 June 2012 (18/06/2012)
308.9840
307.6790
308.7620
307.7970
308.2795
Friday 15 June 2012 (15/06/2012)
305.5660
307.1240
306.7880
307.2550
307.0215
Thursday 14 June 2012 (14/06/2012)
301.9340
305.5240
302.6100
304.9330
303.7715
Wednesday 13 June 2012 (13/06/2012)
306.1300
301.8970
305.4460
303.6950
304.5705
Tuesday 12 June 2012 (12/06/2012)
303.4210
306.1450
304.2830
305.0160
304.6495
Monday 11 June 2012 (11/06/2012)
304.2160
303.4770
304.2990
304.4370
304.3680
Friday 8 June 2012 (08/06/2012)
301.2220
301.2780
300.1590
301.0710
300.6150
Thursday 7 June 2012 (07/06/2012)
303.6270
301.2500
302.7520
304.1730
303.4625
Wednesday 6 June 2012 (06/06/2012)
297.8900
303.4340
300.1450
301.4760
300.8105
Tuesday 5 June 2012 (05/06/2012)
296.1530
297.8450
297.0540
296.8330
296.9435
Monday 4 June 2012 (04/06/2012)
294.7100
296.1420
296.4640
296.2420
296.3530
Friday 1 June 2012 (01/06/2012)
295.1690
294.9980
293.9110
295.0860
294.4985

May

Thursday 31 May 2012 (31/05/2012)
294.9170
295.1750
297.5720
295.1000
296.3360
Wednesday 30 May 2012 (30/05/2012)
298.7400
294.9240
298.5450
295.7700
297.1575
Tuesday 29 May 2012 (29/05/2012)
298.1890
298.6540
297.1600
298.6990
297.9295
Monday 28 May 2012 (28/05/2012)
297.2980
298.3400
296.7880
298.7890
297.7885
Friday 25 May 2012 (25/05/2012)
294.8170
295.0970
295.5790
296.2780
295.9285
Thursday 24 May 2012 (24/05/2012)
289.8700
294.7790
293.5930
292.0980
292.8455
Wednesday 23 May 2012 (23/05/2012)
290.1800
289.7870
288.7280
290.1030
289.4155
Tuesday 22 May 2012 (22/05/2012)
294.6100
290.1860
291.3550
291.7880
291.5715
Monday 21 May 2012 (21/05/2012)
292.7440
294.0960
291.8140
294.3820
293.0980
Friday 18 May 2012 (18/05/2012)
295.0860
292.2270
291.2350
295.1800
293.2075
Thursday 17 May 2012 (17/05/2012)
296.2320
294.9050
295.9970
295.0280
295.5125
Wednesday 16 May 2012 (16/05/2012)
295.0650
296.2290
295.0400
294.6590
294.8495
Tuesday 15 May 2012 (15/05/2012)
295.0560
294.9940
296.6170
294.7530
295.6850
Monday 14 May 2012 (14/05/2012)
297.4900
295.1200
298.0900
297.4200
297.7550
Friday 11 May 2012 (11/05/2012)
298.3260
297.4450
297.4490
299.0280
298.2385
Thursday 10 May 2012 (10/05/2012)
295.9090
298.3260
297.8370
297.5550
297.6960
Wednesday 9 May 2012 (09/05/2012)
297.1100
295.8730
297.7090
296.2310
296.9700
Tuesday 8 May 2012 (08/05/2012)
298.5120
297.1140
296.7260
298.3920
297.5590
Monday 7 May 2012 (07/05/2012)
296.6880
298.5150
299.5360
297.3410
298.4385
Friday 4 May 2012 (04/05/2012)
298.6850
297.8880
298.0510
299.3370
298.6940
Thursday 3 May 2012 (03/05/2012)
301.8610
298.6700
298.7980
301.3110
300.0545
Wednesday 2 May 2012 (02/05/2012)
303.0530
301.8240
302.2920
302.2200
302.2560
Tuesday 1 May 2012 (01/05/2012)
303.6610
303.0570
302.2820
303.6690
302.9755

April

Monday 30 April 2012 (30/04/2012)
306.1910
303.6700
305.0130
304.5980
304.8055
Friday 27 April 2012 (27/04/2012)
303.8650
306.1330
303.8670
305.4000
304.6335
Thursday 26 April 2012 (26/04/2012)
303.6300
303.9100
303.3680
305.1950
304.2815
Wednesday 25 April 2012 (25/04/2012)
302.8780
303.6280
303.0940
303.8630
303.4785
Tuesday 24 April 2012 (24/04/2012)
302.9420
302.9360
301.9910
303.4790
302.7350
Monday 23 April 2012 (23/04/2012)
304.6820
302.8960
304.0330
304.1280
304.0805
Friday 20 April 2012 (20/04/2012)
305.0980
305.1740
303.9320
305.3310
304.6315
Thursday 19 April 2012 (19/04/2012)
305.6740
305.1250
304.9370
306.5230
305.7300
Wednesday 18 April 2012 (18/04/2012)
307.4810
305.6860
305.6870
307.9380
306.8125
Tuesday 17 April 2012 (17/04/2012)
308.6180
307.6280
307.1610
307.3220
307.2415
Monday 16 April 2012 (16/04/2012)
308.0410
308.7160
308.4360
305.1750
306.8055
Friday 13 April 2012 (13/04/2012)
310.7990
307.3540
310.5800
308.7280
309.6540
Thursday 12 April 2012 (12/04/2012)
307.7460
310.7540
308.3970
309.2390
308.8180
Wednesday 11 April 2012 (11/04/2012)
305.7330
307.7500
307.2920
307.2580
307.2750
Tuesday 10 April 2012 (10/04/2012)
309.2970
305.8440
306.9140
307.1470
307.0305
Monday 9 April 2012 (09/04/2012)
307.7370
308.6830
308.0720
303.3320
305.7020
Friday 6 April 2012 (06/04/2012)
305.5630
308.7690
307.0490
306.3260
306.6875
Thursday 5 April 2012 (05/04/2012)
301.0390
305.5600
305.4820
301.9940
303.7380
Wednesday 4 April 2012 (04/04/2012)
302.5790
301.0820
300.6650
301.6600
301.1625
Tuesday 3 April 2012 (03/04/2012)
304.0770
302.5660
303.6220
303.5480
303.5850
Monday 2 April 2012 (02/04/2012)
304.9390
304.1390
302.4050
304.3000
303.3525

March

Friday 30 March 2012 (30/03/2012)
302.1610
303.2790
302.9380
303.3710
303.1545
Thursday 29 March 2012 (29/03/2012)
301.3860
302.2240
301.3210
301.5840
301.4525
Wednesday 28 March 2012 (28/03/2012)
303.1730
301.4120
302.1450
301.7440
301.9445
Tuesday 27 March 2012 (27/03/2012)
305.3840
303.2010
304.2000
304.4860
304.3430
Monday 26 March 2012 (26/03/2012)
305.0360
305.3230
305.2740
304.4360
304.8550
Friday 23 March 2012 (23/03/2012)
301.7740
305.7190
303.2550
304.0580
303.6565
Thursday 22 March 2012 (22/03/2012)
301.3810
301.7620
300.2380
301.4190
300.8285
Wednesday 21 March 2012 (21/03/2012)
303.2180
301.3750
301.6190
303.9760
302.7975
Tuesday 20 March 2012 (20/03/2012)
308.5490
303.2500
304.5980
306.1270
305.3625
Monday 19 March 2012 (19/03/2012)
309.9510
308.6000
309.4910
308.9400
309.2155
Friday 16 March 2012 (16/03/2012)
309.3470
309.5750
310.8890
309.7090
310.2990
Thursday 15 March 2012 (15/03/2012)
303.8980
309.3550
305.8580
302.9660
304.4120
Wednesday 14 March 2012 (14/03/2012)
307.8640
303.9990
303.3340
307.7570
305.5455
Tuesday 13 March 2012 (13/03/2012)
307.3110
307.8650
308.1600
308.6520
308.4060
Monday 12 March 2012 (12/03/2012)
303.0560
307.2980
305.9060
302.7350
304.3205
Friday 9 March 2012 (09/03/2012)
308.6500
303.9620
308.3370
304.5220
306.4295
Thursday 8 March 2012 (08/03/2012)
306.1520
308.6880
306.7400
309.1340
307.9370
Wednesday 7 March 2012 (07/03/2012)
304.6650
305.9520
305.0270
306.9660
305.9965
Tuesday 6 March 2012 (06/03/2012)
305.9170
304.7600
303.5830
302.8050
303.1940
Monday 5 March 2012 (05/03/2012)
307.1620
305.9240
305.8630
307.2690
306.5660
Friday 2 March 2012 (02/03/2012)
309.7060
306.8260
307.8700
308.2550
308.0625
Thursday 1 March 2012 (01/03/2012)
304.8250
309.7360
308.8970
306.3650
307.6310

February

Wednesday 29 February 2012 (29/02/2012)
307.1840
304.9590
309.3280
308.7360
309.0320
Tuesday 28 February 2012 (28/02/2012)
310.5590
306.8160
308.3810
308.3500
308.3655
Monday 27 February 2012 (27/02/2012)
308.8700
310.3570
308.1560
308.6970
308.4265
Friday 24 February 2012 (24/02/2012)
310.4670
309.0920
308.5890
311.6140
310.1015
Thursday 23 February 2012 (23/02/2012)
307.9880
310.4480
308.5280
308.7880
308.6580
Wednesday 22 February 2012 (22/02/2012)
312.1630
308.0470
311.1380
308.3890
309.7635
Tuesday 21 February 2012 (21/02/2012)
314.3670
312.2330
312.7660
311.1040
311.9350
Monday 20 February 2012 (20/02/2012)
314.9160
314.2390
315.5660
314.9780
315.2720
Friday 17 February 2012 (17/02/2012)
313.2520
312.9470
312.9290
313.9920
313.4605
Thursday 16 February 2012 (16/02/2012)
312.0260
313.2640
312.7300
311.7630
312.2465
Wednesday 15 February 2012 (15/02/2012)
310.3590
311.8260
312.1550
313.2930
312.7240
Tuesday 14 February 2012 (14/02/2012)
311.0330
310.3050
310.1680
310.0740
310.1210
Monday 13 February 2012 (13/02/2012)
306.6990
311.1520
309.2960
309.3890
309.3425
Friday 10 February 2012 (10/02/2012)
308.5420
305.4480
307.0300
307.1750
307.1025
Thursday 9 February 2012 (09/02/2012)
310.0360
308.5180
309.3220
309.3660
309.3440
Wednesday 8 February 2012 (08/02/2012)
313.5240
309.8730
312.9700
311.1560
312.0630
Tuesday 7 February 2012 (07/02/2012)
312.6090
313.5240
313.1080
312.5140
312.8110
Monday 6 February 2012 (06/02/2012)
312.5550
312.7020
312.5070
311.7140
312.1105
Friday 3 February 2012 (03/02/2012)
311.8450
312.8660
310.9220
313.1750
312.0485
Thursday 2 February 2012 (02/02/2012)
310.2030
311.8040
311.2110
311.8750
311.5430
Wednesday 1 February 2012 (01/02/2012)
310.4790
310.1130
310.9280
310.8760
310.9020

January

Tuesday 31 January 2012 (31/01/2012)
305.5850
310.4620
309.0610
308.3760
308.7185
Monday 30 January 2012 (30/01/2012)
308.3740
305.6240
306.6090
306.4060
306.5075
Friday 27 January 2012 (27/01/2012)
311.4780
308.9960
310.6560
308.8090
309.7325
Thursday 26 January 2012 (26/01/2012)
308.5960
311.4530
310.0760
310.4960
310.2860
Wednesday 25 January 2012 (25/01/2012)
306.8690
308.6750
305.4650
307.4570
306.4610
Tuesday 24 January 2012 (24/01/2012)
307.9120
306.6400
306.1770
307.0840
306.6305
Monday 23 January 2012 (23/01/2012)
307.8600
307.9000
307.1510
307.8230
307.4870