/

New Zealand Dollar-Comoros Franc History: 2012

Go
Set Alert Set Alert

Daily NZD/KMF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 330.626, reached on 14/09/2012

The lowest level of 2012 was 290.103 reached 23/05/2012

The average level of 2012 was 310.0843

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/KMF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
304.5340
308.1850
306.4120
306.5550
306.4835
Friday 28 December 2012 (28/12/2012)
305.8870
304.6410
305.3580
306.6920
306.0250
Thursday 27 December 2012 (27/12/2012)
305.0600
305.8840
304.9480
305.3930
305.1705
Wednesday 26 December 2012 (26/12/2012)
306.7780
304.9980
304.2760
306.6170
305.4465
Tuesday 25 December 2012 (25/12/2012)
307.1410
306.8030
306.5300
307.4060
306.9680
Monday 24 December 2012 (24/12/2012)
307.2710
307.1490
306.2490
307.4330
306.8410
Friday 21 December 2012 (21/12/2012)
309.7450
306.5300
306.2870
308.6000
307.4435
Thursday 20 December 2012 (20/12/2012)
309.8500
309.7660
310.3080
310.6330
310.4705
Wednesday 19 December 2012 (19/12/2012)
312.9860
309.8670
311.5810
312.8290
312.2050
Tuesday 18 December 2012 (18/12/2012)
315.7410
314.2230
314.4780
315.9010
315.1895
Monday 17 December 2012 (17/12/2012)
317.6320
315.7300
316.3110
317.0110
316.6610
Friday 14 December 2012 (14/12/2012)
317.4250
317.6300
316.5870
316.8030
316.6950
Thursday 13 December 2012 (13/12/2012)
319.2810
317.4620
318.9930
317.9600
318.4765
Wednesday 12 December 2012 (12/12/2012)
319.2660
319.2400
319.6790
318.2410
318.9600
Tuesday 11 December 2012 (11/12/2012)
317.3780
319.2570
318.0910
318.2980
318.1945
Monday 10 December 2012 (10/12/2012)
316.0330
317.2780
317.2910
316.7050
316.9980
Friday 7 December 2012 (07/12/2012)
312.6760
315.8910
315.4580
312.6510
314.0545
Thursday 6 December 2012 (06/12/2012)
311.1080
312.6600
313.7360
312.7270
313.2315
Wednesday 5 December 2012 (05/12/2012)
309.7870
312.0420
309.9990
311.1850
310.5920
Tuesday 4 December 2012 (04/12/2012)
310.7110
309.6460
310.8240
309.8440
310.3340
Monday 3 December 2012 (03/12/2012)
311.3880
310.6620
311.0140
310.4210
310.7175

November

Friday 30 November 2012 (30/11/2012)
312.6190
311.4080
311.4640
311.2470
311.3555
Thursday 29 November 2012 (29/11/2012)
313.2690
312.6030
312.2620
313.9550
313.1085
Wednesday 28 November 2012 (28/11/2012)
311.4520
313.1940
311.6780
311.7040
311.6910
Tuesday 27 November 2012 (27/11/2012)
311.9110
311.2930
311.5120
311.9930
311.7525
Monday 26 November 2012 (26/11/2012)
315.5500
311.9250
315.0370
312.3790
313.7080
Friday 23 November 2012 (23/11/2012)
312.7980
315.8450
314.7170
313.2150
313.9660
Thursday 22 November 2012 (22/11/2012)
312.4700
312.7740
312.1370
312.9910
312.5640
Wednesday 21 November 2012 (21/11/2012)
314.1410
312.3870
311.9680
313.6760
312.8220
Tuesday 20 November 2012 (20/11/2012)
316.1810
313.9980
314.0290
315.4650
314.7470
Monday 19 November 2012 (19/11/2012)
313.6340
316.1670
313.3960
315.8410
314.6185
Friday 16 November 2012 (16/11/2012)
309.3730
313.4760
312.4340
310.4900
311.4620
Thursday 15 November 2012 (15/11/2012)
313.9360
309.4710
313.1140
311.3630
312.2385
Wednesday 14 November 2012 (14/11/2012)
315.7510
313.8960
313.9370
315.3230
314.6300
Tuesday 13 November 2012 (13/11/2012)
316.5000
315.7490
315.6040
317.1480
316.3760
Monday 12 November 2012 (12/11/2012)
314.3270
316.5100
314.6180
315.4750
315.0465
Friday 9 November 2012 (09/11/2012)
314.1810
313.7470
313.9690
314.1390
314.0540
Thursday 8 November 2012 (08/11/2012)
314.3430
314.1300
314.3870
314.8570
314.6220
Wednesday 7 November 2012 (07/11/2012)
318.0930
314.3490
315.5710
318.1210
316.8460
Tuesday 6 November 2012 (06/11/2012)
317.4890
318.1080
317.6550
317.7840
317.7195
Monday 5 November 2012 (05/11/2012)
313.2390
316.2980
315.2480
313.2310
314.2395
Friday 2 November 2012 (02/11/2012)
313.5710
313.0080
313.6630
313.8640
313.7635
Thursday 1 November 2012 (01/11/2012)
312.8850
313.5990
312.5030
314.0120
313.2575

October

Wednesday 31 October 2012 (31/10/2012)
312.3970
312.8620
312.5780
312.9550
312.7665
Tuesday 30 October 2012 (30/10/2012)
311.7540
312.3480
312.0460
312.5920
312.3190
Monday 29 October 2012 (29/10/2012)
312.3430
311.8910
311.5680
311.9180
311.7430
Friday 26 October 2012 (26/10/2012)
310.0140
313.0950
310.8650
312.5350
311.7000
Thursday 25 October 2012 (25/10/2012)
311.2890
310.2260
310.3840
312.4180
311.4010
Wednesday 24 October 2012 (24/10/2012)
306.3900
311.1710
309.0920
307.9610
308.5265
Tuesday 23 October 2012 (23/10/2012)
308.7660
306.3800
307.2840
307.1390
307.2115
Monday 22 October 2012 (22/10/2012)
306.0730
308.7100
308.3310
306.9860
307.6585
Friday 19 October 2012 (19/10/2012)
306.7550
306.3560
307.0500
307.2360
307.1430
Thursday 18 October 2012 (18/10/2012)
310.3530
306.7400
309.6680
307.0310
308.3495
Wednesday 17 October 2012 (17/10/2012)
309.2010
310.3930
309.8950
308.7450
309.3200
Tuesday 16 October 2012 (16/10/2012)
310.8630
309.2010
308.5520
310.2660
309.4090
Monday 15 October 2012 (15/10/2012)
311.0970
310.8730
310.1230
310.8070
310.4650
Friday 12 October 2012 (12/10/2012)
311.8720
311.0960
311.1070
312.7570
311.9320
Thursday 11 October 2012 (11/10/2012)
308.3490
311.8220
311.7570
308.6170
310.1870
Wednesday 10 October 2012 (10/10/2012)
308.6750
308.2530
308.2470
309.0340
308.6405
Tuesday 9 October 2012 (09/10/2012)
309.4240
308.6770
310.7550
309.8100
310.2825
Monday 8 October 2012 (08/10/2012)
309.1450
309.4270
309.1570
310.2960
309.7265
Friday 5 October 2012 (05/10/2012)
313.5470
309.4480
312.2180
311.5060
311.8620
Thursday 4 October 2012 (04/10/2012)
311.8230
313.5170
312.7160
312.2740
312.4950
Wednesday 3 October 2012 (03/10/2012)
316.2290
311.6620
313.4890
313.7050
313.5970
Tuesday 2 October 2012 (02/10/2012)
316.5100
316.2050
316.2150
317.2670
316.7410
Monday 1 October 2012 (01/10/2012)
316.2450
316.4740
317.0540
316.8080
316.9310

September

Friday 28 September 2012 (28/09/2012)
317.9620
316.2610
318.0090
316.5870
317.2980
Thursday 27 September 2012 (27/09/2012)
312.9860
317.9410
316.4030
315.0160
315.7095
Wednesday 26 September 2012 (26/09/2012)
312.7340
313.0350
312.6080
312.9050
312.7565
Tuesday 25 September 2012 (25/09/2012)
311.4700
312.7930
313.1590
313.2200
313.1895
Monday 24 September 2012 (24/09/2012)
313.7660
311.4180
310.5750
313.5810
312.0780
Friday 21 September 2012 (21/09/2012)
312.1650
313.9940
314.1010
312.8950
313.4980
Thursday 20 September 2012 (20/09/2012)
312.0710
312.1600
312.3870
311.6050
311.9960
Wednesday 19 September 2012 (19/09/2012)
310.6080
312.0680
311.5920
311.4190
311.5055
Tuesday 18 September 2012 (18/09/2012)
310.2140
310.6280
309.7230
311.0010
310.3620
Monday 17 September 2012 (17/09/2012)
330.7800
310.1110
329.0160
312.1220
320.5690
Friday 14 September 2012 (14/09/2012)
331.2770
311.5350
330.6260
314.7830
322.7045
Thursday 13 September 2012 (13/09/2012)
327.3980
331.2790
327.6190
316.0860
321.8525
Wednesday 12 September 2012 (12/09/2012)
325.9190
327.3750
326.2550
327.4860
326.8705
Tuesday 11 September 2012 (11/09/2012)
322.5230
325.9000
323.9710
325.1230
324.5470
Monday 10 September 2012 (10/09/2012)
323.2500
322.5340
322.8290
323.5390
323.1840
Friday 7 September 2012 (07/09/2012)
319.5630
323.7190
321.1210
322.4300
321.7755
Thursday 6 September 2012 (06/09/2012)
316.9580
319.5610
317.3350
319.2880
318.3115
Wednesday 5 September 2012 (05/09/2012)
316.6960
316.9310
316.3000
317.1360
316.7180
Tuesday 4 September 2012 (04/09/2012)
318.0780
316.7030
315.9380
318.3190
317.1285
Monday 3 September 2012 (03/09/2012)
319.1130
318.0050
317.8550
319.4530
318.6540

August

Friday 31 August 2012 (31/08/2012)
318.3720
320.6350
319.4740
319.1980
319.3360
Thursday 30 August 2012 (30/08/2012)
319.2520
318.4240
318.6670
319.1950
318.9310
Wednesday 29 August 2012 (29/08/2012)
320.8140
319.2230
319.3250
321.2180
320.2715
Tuesday 28 August 2012 (28/08/2012)
322.4890
320.9320
320.4270
322.0510
321.2390
Monday 27 August 2012 (27/08/2012)
323.2220
322.4720
322.6000
323.5600
323.0800
Friday 24 August 2012 (24/08/2012)
324.1400
323.7040
322.9390
323.7770
323.3580
Thursday 23 August 2012 (23/08/2012)
324.6130
324.1050
324.7630
325.6900
325.2265
Wednesday 22 August 2012 (22/08/2012)
323.4040
324.5760
324.0030
323.3280
323.6655
Tuesday 21 August 2012 (21/08/2012)
322.2980
323.2680
323.1930
323.9080
323.5505
Monday 20 August 2012 (20/08/2012)
321.4470
322.4300
322.8510
322.6290
322.7400
Friday 17 August 2012 (17/08/2012)
322.9460
321.2380
323.4030
322.2590
322.8310
Thursday 16 August 2012 (16/08/2012)
322.0160
322.9900
323.8210
322.4870
323.1540
Wednesday 15 August 2012 (15/08/2012)
322.3220
321.9840
321.8720
322.0500
321.9610
Tuesday 14 August 2012 (14/08/2012)
323.8090
322.3650
322.1890
323.9950
323.0920
Monday 13 August 2012 (13/08/2012)
325.2920
323.7680
323.6360
325.2840
324.4600
Friday 10 August 2012 (10/08/2012)
323.0800
325.1700
324.8960
323.5730
324.2345
Thursday 9 August 2012 (09/08/2012)
322.9740
323.1340
322.3680
323.2890
322.8285
Wednesday 8 August 2012 (08/08/2012)
323.6310
322.6600
322.5610
325.7360
324.1485
Tuesday 7 August 2012 (07/08/2012)
325.3260
323.6740
324.6020
326.4790
325.5405
Monday 6 August 2012 (06/08/2012)
320.0030
325.3810
324.4870
320.0280
322.2575
Friday 3 August 2012 (03/08/2012)
315.9100
319.3130
324.3130
317.4900
320.9015
Thursday 2 August 2012 (02/08/2012)
314.9690
315.9330
315.0180
315.9770
315.4975
Wednesday 1 August 2012 (01/08/2012)
315.4160
314.9280
322.1020
315.9150
319.0085

July

Tuesday 31 July 2012 (31/07/2012)
315.2330
315.3020
322.7260
316.0410
319.3835
Monday 30 July 2012 (30/07/2012)
316.1080
315.2040
323.8450
315.7020
319.7735
Friday 27 July 2012 (27/07/2012)
312.8010
323.1040
320.5290
315.1340
317.8315
Thursday 26 July 2012 (26/07/2012)
307.6860
312.7220
319.9500
309.2670
314.6085
Wednesday 25 July 2012 (25/07/2012)
320.2860
307.6770
318.9480
307.6970
313.3225
Tuesday 24 July 2012 (24/07/2012)
319.7290
305.8070
318.4470
308.6560
313.5515
Monday 23 July 2012 (23/07/2012)
310.8740
319.6870
319.6500
309.2180
314.4340
Friday 20 July 2012 (20/07/2012)
313.2850
311.7280
312.9470
311.8620
312.4045
Thursday 19 July 2012 (19/07/2012)
312.0830
313.2510
321.8680
313.3480
317.6080
Wednesday 18 July 2012 (18/07/2012)
310.7770
312.0320
318.7190
311.7000
315.2095
Tuesday 17 July 2012 (17/07/2012)
311.0930
311.0810
310.9430
310.6330
310.7880
Monday 16 July 2012 (16/07/2012)
321.2090
311.1310
319.3300
311.2430
315.2865
Friday 13 July 2012 (13/07/2012)
307.9590
320.5000
319.6960
309.1500
314.4230
Thursday 12 July 2012 (12/07/2012)
310.5750
308.1020
307.8690
309.3410
308.6050
Wednesday 11 July 2012 (11/07/2012)
309.6220
310.7120
310.4010
310.7940
310.5975
Tuesday 10 July 2012 (10/07/2012)
310.6580
309.6000
318.6280
310.8390
314.7335
Monday 9 July 2012 (09/07/2012)
311.1820
310.5340
317.6240
311.3440
314.4840
Friday 6 July 2012 (06/07/2012)
319.5100
311.0230
319.0930
312.6030
315.8480
Thursday 5 July 2012 (05/07/2012)
313.1410
319.4350
316.9190
313.5590
315.2390
Wednesday 4 July 2012 (04/07/2012)
313.6440
313.1580
313.5790
313.3350
313.4570
Tuesday 3 July 2012 (03/07/2012)
312.2130
313.7890
313.5450
312.6430
313.0940
Monday 2 July 2012 (02/07/2012)
316.0620
312.2700
316.0300
312.3130
314.1715

June

Friday 29 June 2012 (29/06/2012)
310.9590
315.1710
313.3850
313.7040
313.5445
Thursday 28 June 2012 (28/06/2012)
312.5410
310.9410
311.0710
312.0760
311.5735
Wednesday 27 June 2012 (27/06/2012)
311.5780
311.5630
310.9360
311.4470
311.1915
Tuesday 26 June 2012 (26/06/2012)
308.2110
311.5720
311.2510
309.1810
310.2160
Monday 25 June 2012 (25/06/2012)
309.5470
308.1190
308.8910
309.0590
308.9750
Friday 22 June 2012 (22/06/2012)
304.6250
309.4650
307.0650
306.8900
306.9775
Thursday 21 June 2012 (21/06/2012)
308.5310
304.6610
308.0850
308.0700
308.0775
Wednesday 20 June 2012 (20/06/2012)
311.9840
308.4480
310.4910
309.0720
309.7815
Tuesday 19 June 2012 (19/06/2012)
307.6620
311.9850
310.4810
309.3510
309.9160
Monday 18 June 2012 (18/06/2012)
308.9840
307.6790
308.7620
307.7970
308.2795
Friday 15 June 2012 (15/06/2012)
305.5660
307.1240
306.7880
307.2550
307.0215
Thursday 14 June 2012 (14/06/2012)
301.9340
305.5240
302.6100
304.9330
303.7715
Wednesday 13 June 2012 (13/06/2012)
306.1300
301.8970
305.4460
303.6950
304.5705
Tuesday 12 June 2012 (12/06/2012)
303.4210
306.1450
304.2830
305.0160
304.6495
Monday 11 June 2012 (11/06/2012)
304.2160
303.4770
304.2990
304.4370
304.3680
Friday 8 June 2012 (08/06/2012)
301.2220
301.2780
300.1590
301.0710
300.6150
Thursday 7 June 2012 (07/06/2012)
303.6270
301.2500
302.7520
304.1730
303.4625
Wednesday 6 June 2012 (06/06/2012)
297.8900
303.4340
300.1450
301.4760
300.8105
Tuesday 5 June 2012 (05/06/2012)
296.1530
297.8450
297.0540
296.8330
296.9435
Monday 4 June 2012 (04/06/2012)
294.7100
296.1420
296.4640
296.2420
296.3530
Friday 1 June 2012 (01/06/2012)
295.1690
294.9980
293.9110
295.0860
294.4985

May

Thursday 31 May 2012 (31/05/2012)
294.9170
295.1750
297.5720
295.1000
296.3360
Wednesday 30 May 2012 (30/05/2012)
298.7400
294.9240
298.5450
295.7700
297.1575
Tuesday 29 May 2012 (29/05/2012)
298.1890
298.6540
297.1600
298.6990
297.9295
Monday 28 May 2012 (28/05/2012)
297.2980
298.3400
296.7880
298.7890
297.7885
Friday 25 May 2012 (25/05/2012)
294.8170
295.0970
295.5790
296.2780
295.9285
Thursday 24 May 2012 (24/05/2012)
289.8700
294.7790
293.5930
292.0980
292.8455
Wednesday 23 May 2012 (23/05/2012)
290.1800
289.7870
288.7280
290.1030
289.4155
Tuesday 22 May 2012 (22/05/2012)
294.6100
290.1860
291.3550
291.7880
291.5715
Monday 21 May 2012 (21/05/2012)
292.7440
294.0960
291.8140
294.3820
293.0980
Friday 18 May 2012 (18/05/2012)
295.0860
292.2270
291.2350
295.1800
293.2075
Thursday 17 May 2012 (17/05/2012)
296.2320
294.9050
295.9970
295.0280
295.5125
Wednesday 16 May 2012 (16/05/2012)
295.0650
296.2290
295.0400
294.6590
294.8495
Tuesday 15 May 2012 (15/05/2012)
295.0560
294.9940
296.6170
294.7530
295.6850
Monday 14 May 2012 (14/05/2012)
297.4900
295.1200
298.0900
297.4200
297.7550
Friday 11 May 2012 (11/05/2012)
298.3260
297.4450
297.4490
299.0280
298.2385
Thursday 10 May 2012 (10/05/2012)
295.9090
298.3260
297.8370
297.5550
297.6960
Wednesday 9 May 2012 (09/05/2012)
297.1100
295.8730
297.7090
296.2310
296.9700
Tuesday 8 May 2012 (08/05/2012)
298.5120
297.1140
296.7260
298.3920
297.5590
Monday 7 May 2012 (07/05/2012)
296.6880
298.5150
299.5360
297.3410
298.4385
Friday 4 May 2012 (04/05/2012)
298.6850
297.8880
298.0510
299.3370
298.6940
Thursday 3 May 2012 (03/05/2012)
301.8610
298.6700
298.7980
301.3110
300.0545
Wednesday 2 May 2012 (02/05/2012)
303.0530
301.8240
302.2920
302.2200
302.2560
Tuesday 1 May 2012 (01/05/2012)
303.6610
303.0570
302.2820
303.6690
302.9755

April

Monday 30 April 2012 (30/04/2012)
306.1910
303.6700
305.0130
304.5980
304.8055
Friday 27 April 2012 (27/04/2012)
303.8650
306.1330
303.8670
305.4000
304.6335
Thursday 26 April 2012 (26/04/2012)
303.6300
303.9100
303.3680
305.1950
304.2815
Wednesday 25 April 2012 (25/04/2012)
302.8780
303.6280
303.0940
303.8630
303.4785
Tuesday 24 April 2012 (24/04/2012)
302.9420
302.9360
301.9910
303.4790
302.7350
Monday 23 April 2012 (23/04/2012)
304.6820
302.8960
304.0330
304.1280
304.0805
Friday 20 April 2012 (20/04/2012)
305.0980
305.1740
303.9320
305.3310
304.6315
Thursday 19 April 2012 (19/04/2012)
305.6740
305.1250
304.9370
306.5230
305.7300
Wednesday 18 April 2012 (18/04/2012)
307.4810
305.6860
305.6870
307.9380
306.8125
Tuesday 17 April 2012 (17/04/2012)
308.6180
307.6280
307.1610
307.3220
307.2415
Monday 16 April 2012 (16/04/2012)
308.0410
308.7160
308.4360
305.1750
306.8055
Friday 13 April 2012 (13/04/2012)
310.7990
307.3540
310.5800
308.7280
309.6540
Thursday 12 April 2012 (12/04/2012)
307.7460
310.7540
308.3970
309.2390
308.8180
Wednesday 11 April 2012 (11/04/2012)
305.7330
307.7500
307.2920
307.2580
307.2750
Tuesday 10 April 2012 (10/04/2012)
309.2970
305.8440
306.9140
307.1470
307.0305
Monday 9 April 2012 (09/04/2012)
307.7370
308.6830
308.0720
303.3320
305.7020
Friday 6 April 2012 (06/04/2012)
305.5630
308.7690
307.0490
306.3260
306.6875
Thursday 5 April 2012 (05/04/2012)
301.0390
305.5600
305.4820
301.9940
303.7380
Wednesday 4 April 2012 (04/04/2012)
302.5790
301.0820
300.6650
301.6600
301.1625
Tuesday 3 April 2012 (03/04/2012)
304.0770
302.5660
303.6220
303.5480
303.5850
Monday 2 April 2012 (02/04/2012)
304.9390
304.1390
302.4050
304.3000
303.3525

March

Friday 30 March 2012 (30/03/2012)
302.1610
303.2790
302.9380
303.3710
303.1545
Thursday 29 March 2012 (29/03/2012)
301.3860
302.2240
301.3210
301.5840
301.4525
Wednesday 28 March 2012 (28/03/2012)
303.1730
301.4120
302.1450
301.7440
301.9445
Tuesday 27 March 2012 (27/03/2012)
305.3840
303.2010
304.2000
304.4860
304.3430
Monday 26 March 2012 (26/03/2012)
305.0360
305.3230
305.2740
304.4360
304.8550
Friday 23 March 2012 (23/03/2012)
301.7740
305.7190
303.2550
304.0580
303.6565
Thursday 22 March 2012 (22/03/2012)
301.3810
301.7620
300.2380
301.4190
300.8285
Wednesday 21 March 2012 (21/03/2012)
303.2180
301.3750
301.6190
303.9760
302.7975
Tuesday 20 March 2012 (20/03/2012)
308.5490
303.2500
304.5980
306.1270
305.3625
Monday 19 March 2012 (19/03/2012)
309.9510
308.6000
309.4910
308.9400
309.2155
Friday 16 March 2012 (16/03/2012)
309.3470
309.5750
310.8890
309.7090
310.2990
Thursday 15 March 2012 (15/03/2012)
303.8980
309.3550
305.8580
302.9660
304.4120
Wednesday 14 March 2012 (14/03/2012)
307.8640
303.9990
303.3340
307.7570
305.5455
Tuesday 13 March 2012 (13/03/2012)
307.3110
307.8650
308.1600
308.6520
308.4060
Monday 12 March 2012 (12/03/2012)
303.0560
307.2980
305.9060
302.7350
304.3205
Friday 9 March 2012 (09/03/2012)
308.6500
303.9620
308.3370
304.5220
306.4295
Thursday 8 March 2012 (08/03/2012)
306.1520
308.6880
306.7400
309.1340
307.9370
Wednesday 7 March 2012 (07/03/2012)
304.6650
305.9520
305.0270
306.9660
305.9965
Tuesday 6 March 2012 (06/03/2012)
305.9170
304.7600
303.5830
302.8050
303.1940
Monday 5 March 2012 (05/03/2012)
307.1620
305.9240
305.8630
307.2690
306.5660
Friday 2 March 2012 (02/03/2012)
309.7060
306.8260
307.8700
308.2550
308.0625
Thursday 1 March 2012 (01/03/2012)
304.8250
309.7360
308.8970
306.3650
307.6310

February

Wednesday 29 February 2012 (29/02/2012)
307.1840
304.9590
309.3280
308.7360
309.0320
Tuesday 28 February 2012 (28/02/2012)
310.5590
306.8160
308.3810
308.3500
308.3655
Monday 27 February 2012 (27/02/2012)
308.8700
310.3570
308.1560
308.6970
308.4265
Friday 24 February 2012 (24/02/2012)
310.4670
309.0920
308.5890
311.6140
310.1015
Thursday 23 February 2012 (23/02/2012)
307.9880
310.4480
308.5280
308.7880
308.6580
Wednesday 22 February 2012 (22/02/2012)
312.1630
308.0470
311.1380
308.3890
309.7635
Tuesday 21 February 2012 (21/02/2012)
314.3670
312.2330
312.7660
311.1040
311.9350
Monday 20 February 2012 (20/02/2012)
314.9160
314.2390
315.5660
314.9780
315.2720
Friday 17 February 2012 (17/02/2012)
313.2520
312.9470
312.9290
313.9920
313.4605
Thursday 16 February 2012 (16/02/2012)
312.0260
313.2640
312.7300
311.7630
312.2465
Wednesday 15 February 2012 (15/02/2012)
310.3590
311.8260
312.1550
313.2930
312.7240
Tuesday 14 February 2012 (14/02/2012)
311.0330
310.3050
310.1680
310.0740
310.1210
Monday 13 February 2012 (13/02/2012)
306.6990
311.1520
309.2960
309.3890
309.3425
Friday 10 February 2012 (10/02/2012)
308.5420
305.4480
307.0300
307.1750
307.1025
Thursday 9 February 2012 (09/02/2012)
310.0360
308.5180
309.3220
309.3660
309.3440
Wednesday 8 February 2012 (08/02/2012)
313.5240
309.8730
312.9700
311.1560
312.0630
Tuesday 7 February 2012 (07/02/2012)
312.6090
313.5240
313.1080
312.5140
312.8110
Monday 6 February 2012 (06/02/2012)
312.5550
312.7020
312.5070
311.7140
312.1105
Friday 3 February 2012 (03/02/2012)
311.8450
312.8660
310.9220
313.1750
312.0485
Thursday 2 February 2012 (02/02/2012)
310.2030
311.8040
311.2110
311.8750
311.5430
Wednesday 1 February 2012 (01/02/2012)
310.4790
310.1130
310.9280
310.8760
310.9020

January

Tuesday 31 January 2012 (31/01/2012)
305.5850
310.4620
309.0610
308.3760
308.7185
Monday 30 January 2012 (30/01/2012)
308.3740
305.6240
306.6090
306.4060
306.5075
Friday 27 January 2012 (27/01/2012)
311.4780
308.9960
310.6560
308.8090
309.7325
Thursday 26 January 2012 (26/01/2012)
308.5960
311.4530
310.0760
310.4960
310.2860
Wednesday 25 January 2012 (25/01/2012)
306.8690
308.6750
305.4650
307.4570
306.4610
Tuesday 24 January 2012 (24/01/2012)
307.9120
306.6400
306.1770
307.0840
306.6305
Monday 23 January 2012 (23/01/2012)
307.8600
307.9000
307.1510
307.8230
307.4870