New Zealand Dollar-Kenyan Shilling History: 2024
Go
Set AlertDaily NZD/KES rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 100.15, reached on 12/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 81.4555
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/KES Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 72.6916 | 72.6288 | 72.8714 | 72.4696 | 72.6705 |
| Thursday 19 December 2024 (19/12/2024) | 72.9855 | 73.5023 | 73.6346 | 72.7775 | 73.2061 |
| Wednesday 18 December 2024 (18/12/2024) | 74.2799 | 73.5215 | 74.3479 | 73.4998 | 73.9239 |
| Tuesday 17 December 2024 (17/12/2024) | 74.4894 | 74.2796 | 74.5731 | 74.2598 | 74.4165 |
| Monday 16 December 2024 (16/12/2024) | 74.6661 | 74.4891 | 74.8001 | 74.3599 | 74.5800 |
| Friday 13 December 2024 (13/12/2024) | 75.0648 | 74.6163 | 75.2479 | 74.9712 | 75.1096 |
| Thursday 12 December 2024 (12/12/2024) | 74.8547 | 75.1099 | 75.2205 | 74.7977 | 75.0091 |
| Wednesday 11 December 2024 (11/12/2024) | 74.7431 | 74.6726 | 74.8066 | 74.4958 | 74.6512 |
| Tuesday 10 December 2024 (10/12/2024) | 75.8907 | 75.0149 | 75.9343 | 75.0016 | 75.4680 |
| Monday 9 December 2024 (09/12/2024) | 75.7308 | 75.9360 | 75.9964 | 75.3300 | 75.6632 |
| Friday 6 December 2024 (06/12/2024) | 76.1570 | 75.5572 | 76.1893 | 75.5112 | 75.8503 |
| Thursday 5 December 2024 (05/12/2024) | 75.6867 | 76.0190 | 75.9316 | 75.7935 | 75.8626 |
| Wednesday 4 December 2024 (04/12/2024) | 76.2491 | 75.6864 | 76.2763 | 75.6031 | 75.9397 |
| Tuesday 3 December 2024 (03/12/2024) | 76.6811 | 76.1099 | 76.4091 | 76.3213 | 76.3652 |
| Monday 2 December 2024 (02/12/2024) | 76.6462 | 76.6801 | 76.7140 | 76.3759 | 76.5450 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 76.4953 | 76.6462 | 76.9324 | 76.4478 | 76.6901 |
| Thursday 28 November 2024 (28/11/2024) | 76.3802 | 76.2618 | 76.5272 | 76.2300 | 76.3786 |
| Wednesday 27 November 2024 (27/11/2024) | 75.8455 | 75.9622 | 76.4784 | 75.7748 | 76.1266 |
| Tuesday 26 November 2024 (26/11/2024) | 75.4852 | 75.5666 | 75.5843 | 75.3557 | 75.4700 |
| Monday 25 November 2024 (25/11/2024) | 75.5883 | 75.5317 | 75.6919 | 75.4226 | 75.5573 |
| Friday 22 November 2024 (22/11/2024) | 76.3341 | 75.4740 | 75.9720 | 75.7133 | 75.8427 |
| Thursday 21 November 2024 (21/11/2024) | 76.1753 | 76.2872 | 76.3153 | 76.0143 | 76.1648 |
| Wednesday 20 November 2024 (20/11/2024) | 76.3177 | 76.2217 | 76.3658 | 76.0588 | 76.2123 |
| Tuesday 19 November 2024 (19/11/2024) | 76.1393 | 76.2715 | 76.3505 | 76.0072 | 76.1789 |
| Monday 18 November 2024 (18/11/2024) | 76.3203 | 76.1858 | 76.2290 | 75.9716 | 76.1003 |
| Friday 15 November 2024 (15/11/2024) | 75.8790 | 76.3724 | 76.3799 | 75.8114 | 76.0957 |
| Thursday 14 November 2024 (14/11/2024) | 76.3881 | 75.5554 | 76.2277 | 75.8327 | 76.0302 |
| Wednesday 13 November 2024 (13/11/2024) | 76.7064 | 76.3419 | 76.9202 | 76.3034 | 76.6118 |
| Tuesday 12 November 2024 (12/11/2024) | 77.0304 | 77.0314 | 77.1071 | 76.9879 | 77.0475 |
| Monday 11 November 2024 (11/11/2024) | 76.7710 | 77.0307 | 77.0311 | 76.6393 | 76.8352 |
| Friday 8 November 2024 (08/11/2024) | 77.3874 | 77.2286 | 77.4168 | 77.1321 | 77.2745 |
| Thursday 7 November 2024 (07/11/2024) | 76.9096 | 77.3885 | 77.4844 | 76.7973 | 77.1409 |
| Wednesday 6 November 2024 (06/11/2024) | 76.4069 | 76.4953 | 76.8137 | 76.1837 | 76.4987 |
| Tuesday 5 November 2024 (05/11/2024) | 77.2131 | 77.1431 | 77.4502 | 77.0533 | 77.2518 |
| Monday 4 November 2024 (04/11/2024) | 76.9774 | 77.1660 | 77.2033 | 77.1478 | 77.1756 |
| Friday 1 November 2024 (01/11/2024) | 77.2407 | 76.9206 | 77.3302 | 76.8571 | 77.0937 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 77.1429 | 77.5650 | 77.6287 | 76.8690 | 77.2489 |
| Wednesday 30 October 2024 (30/10/2024) | 76.8744 | 77.0971 | 77.2588 | 76.6913 | 76.9751 |
| Tuesday 29 October 2024 (29/10/2024) | 77.2252 | 76.8744 | 77.3151 | 76.7644 | 77.0398 |
| Monday 28 October 2024 (28/10/2024) | 77.2074 | 77.2256 | 77.3815 | 77.0909 | 77.2362 |
| Friday 25 October 2024 (25/10/2024) | 77.6469 | 77.2413 | 77.7093 | 77.2039 | 77.4566 |
| Thursday 24 October 2024 (24/10/2024) | 77.7964 | 77.6010 | 77.9493 | 77.5416 | 77.7455 |
| Wednesday 23 October 2024 (23/10/2024) | 78.0054 | 77.7499 | 77.9892 | 77.6875 | 77.8384 |
| Tuesday 22 October 2024 (22/10/2024) | 77.7966 | 77.9581 | 78.3355 | 77.6776 | 78.0066 |
| Monday 21 October 2024 (21/10/2024) | 78.6631 | 78.0292 | 78.4330 | 78.3126 | 78.3728 |
| Friday 18 October 2024 (18/10/2024) | 78.6153 | 78.4743 | 78.7497 | 78.4748 | 78.6123 |
| Thursday 17 October 2024 (17/10/2024) | 78.6153 | 78.4743 | 78.7497 | 78.4748 | 78.6123 |
| Wednesday 16 October 2024 (16/10/2024) | 78.4485 | 78.6153 | 78.7718 | 77.9776 | 78.3747 |
| Tuesday 15 October 2024 (15/10/2024) | 78.5515 | 78.5586 | 78.6952 | 78.4389 | 78.5671 |
| Monday 14 October 2024 (14/10/2024) | 78.5515 | 78.5586 | 78.6952 | 78.4389 | 78.5671 |
| Friday 11 October 2024 (11/10/2024) | 78.3468 | 78.7515 | 78.7648 | 78.2872 | 78.5260 |
| Thursday 10 October 2024 (10/10/2024) | 78.3468 | 78.7515 | 78.7648 | 78.2872 | 78.5260 |
| Wednesday 9 October 2024 (09/10/2024) | 79.1606 | 78.3471 | 79.2039 | 78.2719 | 78.7379 |
| Tuesday 8 October 2024 (08/10/2024) | 80.0939 | 79.6854 | 80.1596 | 79.6671 | 79.9134 |
| Monday 7 October 2024 (07/10/2024) | 80.0939 | 79.6854 | 80.1596 | 79.6671 | 79.9134 |
| Friday 4 October 2024 (04/10/2024) | 80.0939 | 79.6854 | 80.1596 | 79.6671 | 79.9134 |
| Thursday 3 October 2024 (03/10/2024) | 80.8625 | 80.0473 | 80.6065 | 80.3272 | 80.4669 |
| Wednesday 2 October 2024 (02/10/2024) | 82.1197 | 81.2147 | 81.7976 | 81.5606 | 81.6791 |
| Tuesday 1 October 2024 (01/10/2024) | 82.1197 | 81.2147 | 81.7976 | 81.5606 | 81.6791 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 81.4155 | 81.7476 | 81.8637 | 81.2304 | 81.5471 |
| Friday 27 September 2024 (27/09/2024) | 81.4155 | 81.7476 | 81.8637 | 81.2304 | 81.5471 |
| Wednesday 25 September 2024 (25/09/2024) | 80.5497 | 80.2483 | 80.5697 | 80.2482 | 80.4090 |
| Tuesday 24 September 2024 (24/09/2024) | 80.5497 | 80.2483 | 80.5697 | 80.2482 | 80.4090 |
| Monday 23 September 2024 (23/09/2024) | 80.5497 | 80.2483 | 80.5697 | 80.2482 | 80.4090 |
| Friday 20 September 2024 (20/09/2024) | 80.5497 | 80.2483 | 80.5697 | 80.2482 | 80.4090 |
| Thursday 19 September 2024 (19/09/2024) | 80.1241 | 80.5493 | 80.5617 | 80.5149 | 80.5383 |
| Wednesday 18 September 2024 (18/09/2024) | 80.0305 | 80.1233 | 80.2667 | 80.0342 | 80.1505 |
| Tuesday 17 September 2024 (17/09/2024) | 79.6280 | 80.0778 | 79.7961 | 79.7727 | 79.7844 |
| Monday 16 September 2024 (16/09/2024) | 79.6983 | 79.5345 | 79.7032 | 79.3785 | 79.5409 |
| Friday 13 September 2024 (13/09/2024) | 79.7603 | 79.4310 | 79.7938 | 79.3681 | 79.5810 |
| Thursday 12 September 2024 (12/09/2024) | 79.4226 | 79.1991 | 79.3011 | 79.2838 | 79.2925 |
| Wednesday 11 September 2024 (11/09/2024) | 79.4569 | 79.4230 | 79.4521 | 79.1929 | 79.3225 |
| Tuesday 10 September 2024 (10/09/2024) | 79.1521 | 79.4569 | 79.3688 | 79.3360 | 79.3524 |
| Monday 9 September 2024 (09/09/2024) | 79.8084 | 79.1991 | 79.4450 | 79.3636 | 79.4043 |
| Friday 6 September 2024 (06/09/2024) | 80.0412 | 79.7502 | 80.1737 | 79.6285 | 79.9011 |
| Thursday 5 September 2024 (05/09/2024) | 79.8721 | 79.9921 | 80.0450 | 79.6494 | 79.8472 |
| Wednesday 4 September 2024 (04/09/2024) | 79.6856 | 79.6360 | 79.7707 | 79.5138 | 79.6423 |
| Tuesday 3 September 2024 (03/09/2024) | 80.2002 | 79.6856 | 80.2799 | 79.7387 | 80.0093 |
| Monday 2 September 2024 (02/09/2024) | 80.8389 | 80.1528 | 80.5372 | 80.4413 | 80.4893 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 80.7440 | 80.8921 | 80.9429 | 80.6207 | 80.7818 |
| Thursday 29 August 2024 (29/08/2024) | 80.5314 | 80.7444 | 80.9715 | 80.4799 | 80.7257 |
| Wednesday 28 August 2024 (28/08/2024) | 80.0772 | 80.3984 | 80.2967 | 80.1267 | 80.2117 |
| Tuesday 27 August 2024 (27/08/2024) | 80.0772 | 80.3984 | 80.2967 | 80.1267 | 80.2117 |
| Monday 26 August 2024 (26/08/2024) | 79.8544 | 80.0764 | 79.9756 | 79.9045 | 79.9401 |
| Friday 23 August 2024 (23/08/2024) | 79.3949 | 79.9064 | 79.9192 | 79.3038 | 79.6115 |
| Thursday 22 August 2024 (22/08/2024) | 79.6372 | 79.3971 | 79.7246 | 79.2770 | 79.5008 |
| Wednesday 21 August 2024 (21/08/2024) | 79.4621 | 79.1661 | 79.5888 | 79.1263 | 79.3576 |
| Tuesday 20 August 2024 (20/08/2024) | 78.4556 | 79.2264 | 78.9068 | 78.7826 | 78.8447 |
| Monday 19 August 2024 (19/08/2024) | 77.7870 | 78.4563 | 78.3987 | 77.8263 | 78.1125 |
| Friday 16 August 2024 (16/08/2024) | 78.0275 | 77.8696 | 77.9299 | 77.8998 | 77.9149 |
| Thursday 15 August 2024 (15/08/2024) | 78.2127 | 77.9795 | 78.3082 | 77.9792 | 78.1437 |
| Wednesday 14 August 2024 (14/08/2024) | 78.5288 | 78.2123 | 78.5894 | 78.0889 | 78.3392 |
| Tuesday 13 August 2024 (13/08/2024) | 78.2097 | 78.5292 | 78.4690 | 78.2729 | 78.3710 |
| Monday 12 August 2024 (12/08/2024) | 77.9143 | 78.2101 | 78.3991 | 77.9407 | 78.1699 |
| Friday 9 August 2024 (09/08/2024) | 78.2087 | 77.9505 | 78.4470 | 77.9113 | 78.1792 |
| Thursday 8 August 2024 (08/08/2024) | 78.0641 | 77.8317 | 78.0858 | 77.8036 | 77.9447 |
| Wednesday 7 August 2024 (07/08/2024) | 76.9463 | 77.0801 | 77.2064 | 76.2625 | 76.7345 |
| Tuesday 6 August 2024 (06/08/2024) | 76.9463 | 77.0801 | 77.2064 | 76.2625 | 76.7345 |
| Monday 5 August 2024 (05/08/2024) | 76.9463 | 77.0801 | 77.2064 | 76.2625 | 76.7345 |
| Friday 2 August 2024 (02/08/2024) | 77.3052 | 77.5281 | 77.5632 | 77.2583 | 77.4108 |
| Thursday 1 August 2024 (01/08/2024) | 77.3052 | 77.5281 | 77.5632 | 77.2583 | 77.4108 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 76.8530 | 77.2585 | 77.3663 | 76.6626 | 77.0145 |
| Tuesday 30 July 2024 (30/07/2024) | 76.3415 | 76.8523 | 76.8785 | 76.3376 | 76.6081 |
| Monday 29 July 2024 (29/07/2024) | 76.6658 | 76.2954 | 76.6512 | 76.3620 | 76.5066 |
| Friday 26 July 2024 (26/07/2024) | 76.6450 | 76.5482 | 76.7833 | 76.5164 | 76.6499 |
| Thursday 25 July 2024 (25/07/2024) | 77.0987 | 76.6905 | 76.9471 | 76.7721 | 76.8596 |
| Wednesday 24 July 2024 (24/07/2024) | 76.8740 | 77.0672 | 76.9926 | 76.9348 | 76.9637 |
| Tuesday 23 July 2024 (23/07/2024) | 76.8740 | 77.0672 | 76.9926 | 76.9348 | 76.9637 |
| Monday 22 July 2024 (22/07/2024) | 77.2661 | 76.8737 | 77.3680 | 76.8712 | 77.1196 |
| Friday 19 July 2024 (19/07/2024) | 77.3376 | 77.2452 | 77.3810 | 77.2158 | 77.2984 |
| Thursday 18 July 2024 (18/07/2024) | 77.6647 | 77.3376 | 77.5045 | 77.4760 | 77.4903 |
| Wednesday 17 July 2024 (17/07/2024) | 77.1229 | 77.7115 | 77.5328 | 77.4204 | 77.4766 |
| Tuesday 16 July 2024 (16/07/2024) | 77.5263 | 77.0759 | 77.4874 | 77.1522 | 77.3198 |
| Monday 15 July 2024 (15/07/2024) | 77.9136 | 77.5263 | 77.9180 | 77.4991 | 77.7086 |
| Friday 12 July 2024 (12/07/2024) | 78.0148 | 77.8700 | 78.1353 | 77.8190 | 77.9772 |
| Thursday 11 July 2024 (11/07/2024) | 77.3418 | 78.9587 | 78.9464 | 77.4881 | 78.2173 |
| Wednesday 10 July 2024 (10/07/2024) | 78.2290 | 77.2952 | 78.2860 | 77.2623 | 77.7742 |
| Tuesday 9 July 2024 (09/07/2024) | 78.1549 | 78.2769 | 78.2890 | 77.9651 | 78.1271 |
| Monday 8 July 2024 (08/07/2024) | 78.2854 | 78.2072 | 78.3463 | 78.1437 | 78.2450 |
| Friday 5 July 2024 (05/07/2024) | 79.1996 | 78.2119 | 78.9845 | 78.2539 | 78.6192 |
| Thursday 4 July 2024 (04/07/2024) | 78.4840 | 78.7337 | 78.5781 | 78.5093 | 78.5437 |
| Wednesday 3 July 2024 (03/07/2024) | 78.4840 | 78.7337 | 78.5781 | 78.5093 | 78.5437 |
| Tuesday 2 July 2024 (02/07/2024) | 79.2103 | 78.8184 | 79.2103 | 78.7466 | 78.9785 |
| Monday 1 July 2024 (01/07/2024) | 79.2103 | 78.8184 | 79.2103 | 78.7466 | 78.9785 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 78.8190 | 78.9040 | 79.0678 | 78.5273 | 78.7976 |
| Thursday 27 June 2024 (27/06/2024) | 79.3245 | 78.9371 | 79.0739 | 79.0734 | 79.0737 |
| Wednesday 26 June 2024 (26/06/2024) | 79.3245 | 78.9371 | 79.0739 | 79.0734 | 79.0737 |
| Tuesday 25 June 2024 (25/06/2024) | 79.1715 | 79.1808 | 79.2091 | 79.1750 | 79.1921 |
| Monday 24 June 2024 (24/06/2024) | 79.1715 | 79.1808 | 79.2091 | 79.1750 | 79.1921 |
| Friday 21 June 2024 (21/06/2024) | 79.4399 | 79.1700 | 79.3958 | 79.3693 | 79.3826 |
| Thursday 20 June 2024 (20/06/2024) | 79.4458 | 79.4403 | 79.4564 | 79.4110 | 79.4337 |
| Wednesday 19 June 2024 (19/06/2024) | 79.4334 | 79.4932 | 79.4541 | 79.4247 | 79.4394 |
| Tuesday 18 June 2024 (18/06/2024) | 79.1965 | 79.4330 | 79.4346 | 78.9915 | 79.2131 |
| Monday 17 June 2024 (17/06/2024) | 79.4775 | 79.1962 | 79.4419 | 79.2316 | 79.3368 |
| Friday 14 June 2024 (14/06/2024) | 79.9876 | 79.9845 | 80.1084 | 79.8483 | 79.9784 |
| Thursday 13 June 2024 (13/06/2024) | 79.9876 | 79.9845 | 80.1084 | 79.8483 | 79.9784 |
| Wednesday 12 June 2024 (12/06/2024) | 79.6740 | 79.8419 | 80.0562 | 79.5125 | 79.7844 |
| Tuesday 11 June 2024 (11/06/2024) | 79.1381 | 81.1698 | 80.8505 | 79.3237 | 80.0871 |
| Monday 10 June 2024 (10/06/2024) | 80.2473 | 79.1378 | 80.2493 | 79.1412 | 79.6953 |
| Friday 7 June 2024 (07/06/2024) | 80.8527 | 80.1332 | 80.8967 | 80.1090 | 80.5029 |
| Thursday 6 June 2024 (06/06/2024) | 80.7830 | 80.8535 | 80.9339 | 80.6265 | 80.7802 |
| Wednesday 5 June 2024 (05/06/2024) | 80.5422 | 80.7826 | 80.7625 | 80.6151 | 80.6888 |
| Tuesday 4 June 2024 (04/06/2024) | 80.2650 | 80.5422 | 80.3440 | 80.3337 | 80.3389 |
| Monday 3 June 2024 (03/06/2024) | 80.0212 | 80.2654 | 80.4010 | 79.9468 | 80.1739 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 79.6715 | 81.5819 | 81.2442 | 80.1430 | 80.6936 |
| Thursday 30 May 2024 (30/05/2024) | 80.1186 | 79.6711 | 79.8929 | 79.8461 | 79.8695 |
| Wednesday 29 May 2024 (29/05/2024) | 80.2652 | 80.1186 | 80.1677 | 80.1349 | 80.1513 |
| Tuesday 28 May 2024 (28/05/2024) | 79.7743 | 80.1387 | 80.0062 | 79.8959 | 79.9511 |
| Monday 27 May 2024 (27/05/2024) | 79.7743 | 80.1387 | 80.0062 | 79.8959 | 79.9511 |
| Friday 24 May 2024 (24/05/2024) | 79.7802 | 79.7774 | 79.8303 | 79.6719 | 79.7511 |
| Thursday 23 May 2024 (23/05/2024) | 79.6307 | 79.7806 | 80.0077 | 79.5807 | 79.7942 |
| Wednesday 22 May 2024 (22/05/2024) | 79.5648 | 79.5831 | 80.2727 | 79.4395 | 79.8561 |
| Tuesday 21 May 2024 (21/05/2024) | 78.1318 | 79.5172 | 79.5134 | 78.1742 | 78.8438 |
| Monday 20 May 2024 (20/05/2024) | 79.7646 | 78.1318 | 79.2717 | 78.5655 | 78.9186 |
| Friday 17 May 2024 (17/05/2024) | 79.9169 | 79.6886 | 79.7812 | 79.7764 | 79.7788 |
| Thursday 16 May 2024 (16/05/2024) | 79.4359 | 79.9165 | 79.7108 | 79.6057 | 79.6583 |
| Wednesday 15 May 2024 (15/05/2024) | 79.2147 | 79.4363 | 79.4827 | 79.1831 | 79.3329 |
| Tuesday 14 May 2024 (14/05/2024) | 79.0020 | 79.2135 | 79.3716 | 79.0330 | 79.2023 |
| Monday 13 May 2024 (13/05/2024) | 79.1938 | 79.0023 | 79.2818 | 78.9698 | 79.1258 |
| Friday 10 May 2024 (10/05/2024) | 79.8909 | 79.2045 | 79.5780 | 79.4504 | 79.5142 |
| Thursday 9 May 2024 (09/05/2024) | 79.5550 | 79.8427 | 79.7995 | 79.5098 | 79.6547 |
| Wednesday 8 May 2024 (08/05/2024) | 79.7106 | 81.2852 | 81.0034 | 79.9535 | 80.4785 |
| Tuesday 7 May 2024 (07/05/2024) | 79.7106 | 81.2852 | 81.0034 | 79.9535 | 80.4785 |
| Monday 6 May 2024 (06/05/2024) | 79.6492 | 79.7106 | 79.6475 | 79.6173 | 79.6324 |
| Friday 3 May 2024 (03/05/2024) | 78.8600 | 79.6673 | 79.5601 | 79.0414 | 79.3008 |
| Thursday 2 May 2024 (02/05/2024) | 78.2922 | 78.8604 | 78.7229 | 78.3221 | 78.5225 |
| Wednesday 1 May 2024 (01/05/2024) | 78.3768 | 78.2918 | 78.3433 | 78.2257 | 78.2845 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 79.0173 | 78.9882 | 79.1459 | 78.8587 | 79.0023 |
| Monday 29 April 2024 (29/04/2024) | 79.0173 | 78.9882 | 79.1459 | 78.8587 | 79.0023 |
| Friday 26 April 2024 (26/04/2024) | 78.7679 | 78.8248 | 79.0765 | 78.7929 | 78.9347 |
| Thursday 25 April 2024 (25/04/2024) | 78.4896 | 78.8161 | 78.7368 | 78.5975 | 78.6672 |
| Wednesday 24 April 2024 (24/04/2024) | 77.7504 | 79.1863 | 78.5851 | 78.3638 | 78.4745 |
| Tuesday 23 April 2024 (23/04/2024) | 77.7504 | 79.1863 | 78.5851 | 78.3638 | 78.4745 |
| Monday 22 April 2024 (22/04/2024) | 77.7504 | 79.1863 | 78.5851 | 78.3638 | 78.4745 |
| Friday 19 April 2024 (19/04/2024) | 77.2626 | 77.8197 | 77.5364 | 77.2276 | 77.3820 |
| Thursday 18 April 2024 (18/04/2024) | 76.7027 | 76.8550 | 76.7416 | 76.5893 | 76.6655 |
| Wednesday 17 April 2024 (17/04/2024) | 76.7027 | 76.8550 | 76.7416 | 76.5893 | 76.6655 |
| Tuesday 16 April 2024 (16/04/2024) | 76.7027 | 76.8550 | 76.7416 | 76.5893 | 76.6655 |
| Monday 15 April 2024 (15/04/2024) | 75.8617 | 76.7027 | 76.6511 | 75.8763 | 76.2637 |
| Friday 12 April 2024 (12/04/2024) | 77.6582 | 77.8679 | 77.9729 | 77.6575 | 77.8152 |
| Thursday 11 April 2024 (11/04/2024) | 77.6582 | 77.8679 | 77.9729 | 77.6575 | 77.8152 |
| Wednesday 10 April 2024 (10/04/2024) | 78.8226 | 78.5631 | 79.0504 | 78.5290 | 78.7897 |
| Tuesday 9 April 2024 (09/04/2024) | 77.5508 | 78.8230 | 78.5889 | 77.6414 | 78.1152 |
| Monday 8 April 2024 (08/04/2024) | 78.0919 | 77.8368 | 78.0162 | 77.9657 | 77.9910 |
| Friday 5 April 2024 (05/04/2024) | 78.4501 | 78.1228 | 78.3124 | 78.2930 | 78.3027 |
| Thursday 4 April 2024 (04/04/2024) | 77.6534 | 78.4497 | 78.1324 | 78.0515 | 78.0920 |
| Wednesday 3 April 2024 (03/04/2024) | 77.6221 | 77.6530 | 77.6973 | 77.4283 | 77.5628 |
| Tuesday 2 April 2024 (02/04/2024) | 77.4576 | 77.5275 | 77.5698 | 77.3424 | 77.4561 |
| Monday 1 April 2024 (01/04/2024) | 79.1494 | 79.3071 | 79.3105 | 79.0884 | 79.1995 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 79.1071 | 79.1832 | 79.2943 | 79.0815 | 79.1879 |
| Thursday 28 March 2024 (28/03/2024) | 79.4239 | 79.1071 | 79.4745 | 79.0071 | 79.2408 |
| Wednesday 27 March 2024 (27/03/2024) | 79.6885 | 79.4224 | 79.5827 | 79.5704 | 79.5766 |
| Tuesday 26 March 2024 (26/03/2024) | 79.6230 | 79.6881 | 79.8331 | 79.5414 | 79.6873 |
| Monday 25 March 2024 (25/03/2024) | 79.5478 | 79.5280 | 79.5664 | 79.4559 | 79.5112 |
| Friday 22 March 2024 (22/03/2024) | 81.7590 | 82.4161 | 82.1148 | 81.8588 | 81.9868 |
| Thursday 21 March 2024 (21/03/2024) | 81.7590 | 82.4161 | 82.1148 | 81.8588 | 81.9868 |
| Wednesday 20 March 2024 (20/03/2024) | 81.7769 | 81.7583 | 81.8404 | 81.5960 | 81.7182 |
| Tuesday 19 March 2024 (19/03/2024) | 83.4724 | 81.8241 | 83.0093 | 82.2455 | 82.6274 |
| Monday 18 March 2024 (18/03/2024) | 83.7332 | 83.7596 | 83.8996 | 83.6676 | 83.7836 |
| Friday 15 March 2024 (15/03/2024) | 84.6513 | 83.8080 | 84.3427 | 84.1175 | 84.2301 |
| Thursday 14 March 2024 (14/03/2024) | 84.7270 | 84.6508 | 84.9526 | 84.5748 | 84.7637 |
| Wednesday 13 March 2024 (13/03/2024) | 87.6944 | 84.6785 | 87.6173 | 84.8835 | 86.2504 |
| Tuesday 12 March 2024 (12/03/2024) | 88.1168 | 87.6459 | 88.0570 | 87.9393 | 87.9982 |
| Monday 11 March 2024 (11/03/2024) | 88.7882 | 89.0520 | 89.0319 | 88.9168 | 88.9744 |
| Friday 8 March 2024 (08/03/2024) | 88.7882 | 89.0520 | 89.0319 | 88.9168 | 88.9744 |
| Thursday 7 March 2024 (07/03/2024) | 88.4892 | 88.7882 | 88.9349 | 88.6199 | 88.7774 |
| Wednesday 6 March 2024 (06/03/2024) | 87.8126 | 88.5369 | 88.2744 | 87.9319 | 88.1032 |
| Tuesday 5 March 2024 (05/03/2024) | 88.0573 | 88.0146 | 88.1644 | 87.9702 | 88.0673 |
| Monday 4 March 2024 (04/03/2024) | 88.0573 | 88.0146 | 88.1644 | 87.9702 | 88.0673 |
| Friday 1 March 2024 (01/03/2024) | 88.1435 | 88.1121 | 88.3056 | 88.0281 | 88.1669 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 87.9960 | 88.1380 | 88.1378 | 87.7707 | 87.9543 |
| Wednesday 28 February 2024 (28/02/2024) | 87.9941 | 87.9782 | 88.1072 | 87.8104 | 87.9588 |
| Tuesday 27 February 2024 (27/02/2024) | 88.8563 | 88.0318 | 88.4887 | 88.4467 | 88.4677 |
| Monday 26 February 2024 (26/02/2024) | 88.8563 | 88.0318 | 88.4887 | 88.4467 | 88.4677 |
| Friday 23 February 2024 (23/02/2024) | 88.5138 | 89.0925 | 88.9458 | 88.8208 | 88.8833 |
| Thursday 22 February 2024 (22/02/2024) | 88.5138 | 89.0925 | 88.9458 | 88.8208 | 88.8833 |
| Wednesday 21 February 2024 (21/02/2024) | 87.0797 | 88.5155 | 88.3401 | 87.5062 | 87.9232 |
| Tuesday 20 February 2024 (20/02/2024) | 87.1047 | 87.0958 | 87.4037 | 86.9188 | 87.1613 |
| Monday 19 February 2024 (19/02/2024) | 86.0172 | 86.6230 | 86.3297 | 86.2198 | 86.2748 |
| Friday 16 February 2024 (16/02/2024) | 86.0172 | 86.6230 | 86.3297 | 86.2198 | 86.2748 |
| Thursday 15 February 2024 (15/02/2024) | 93.5623 | 93.3267 | 93.4484 | 93.4157 | 93.4321 |
| Wednesday 14 February 2024 (14/02/2024) | 93.5623 | 93.3267 | 93.4484 | 93.4157 | 93.4321 |
| Tuesday 13 February 2024 (13/02/2024) | 97.6675 | 93.5560 | 96.6485 | 94.3900 | 95.5193 |
| Monday 12 February 2024 (12/02/2024) | 99.5801 | 97.6727 | 99.3402 | 97.9838 | 98.6620 |
| Friday 9 February 2024 (09/02/2024) | 99.0085 | 99.7954 | 99.9259 | 98.9755 | 99.4507 |
| Thursday 8 February 2024 (08/02/2024) | 99.3325 | 98.9922 | 99.2752 | 99.0037 | 99.1395 |
| Wednesday 7 February 2024 (07/02/2024) | 99.3171 | 99.3315 | 99.4716 | 99.0941 | 99.2829 |
| Tuesday 6 February 2024 (06/02/2024) | 98.6297 | 98.7238 | 98.6946 | 98.3409 | 98.5178 |
| Monday 5 February 2024 (05/02/2024) | 99.5735 | 98.6623 | 99.4249 | 98.7238 | 99.0744 |
| Friday 2 February 2024 (02/02/2024) | 99.2218 | 99.5660 | 99.4615 | 99.3833 | 99.4224 |
| Thursday 1 February 2024 (01/02/2024) | 99.1732 | 99.1751 | 99.4777 | 98.7703 | 99.1240 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 99.5739 | 99.4032 | 99.8556 | 99.3936 | 99.6246 |
| Tuesday 30 January 2024 (30/01/2024) | 99.5464 | 99.5352 | 99.7873 | 99.4826 | 99.6350 |
| Monday 29 January 2024 (29/01/2024) | 99.4652 | 99.5469 | 99.6893 | 99.2587 | 99.4740 |
| Friday 26 January 2024 (26/01/2024) | 99.3560 | 99.4769 | 99.7301 | 99.3093 | 99.5197 |
| Thursday 25 January 2024 (25/01/2024) | 99.3560 | 99.4769 | 99.7301 | 99.3093 | 99.5197 |
| Wednesday 24 January 2024 (24/01/2024) | 99.2814 | 99.3661 | 99.5054 | 99.2702 | 99.3878 |
| Tuesday 23 January 2024 (23/01/2024) | 98.8338 | 99.3137 | 99.4017 | 98.6998 | 99.0508 |
| Monday 22 January 2024 (22/01/2024) | 97.3526 | 98.8305 | 98.7578 | 97.5914 | 98.1746 |
| Friday 19 January 2024 (19/01/2024) | 97.2496 | 96.8392 | 97.4209 | 96.6198 | 97.0204 |
| Thursday 18 January 2024 (18/01/2024) | 97.2496 | 96.8392 | 97.4209 | 96.6198 | 97.0204 |
| Wednesday 17 January 2024 (17/01/2024) | 97.2496 | 96.8392 | 97.4209 | 96.6198 | 97.0204 |
| Tuesday 16 January 2024 (16/01/2024) | 98.0664 | 97.2595 | 97.6762 | 97.6057 | 97.6410 |
| Monday 15 January 2024 (15/01/2024) | 98.7058 | 98.0937 | 98.7071 | 97.9358 | 98.3215 |
| Friday 12 January 2024 (12/01/2024) | 100.2260 | 98.6179 | 100.1500 | 98.9374 | 99.5437 |
| Thursday 11 January 2024 (11/01/2024) | 98.4239 | 100.2250 | 100.1270 | 98.7792 | 99.4531 |
| Wednesday 10 January 2024 (10/01/2024) | 98.7713 | 98.4393 | 98.9427 | 98.3259 | 98.6343 |
| Tuesday 9 January 2024 (09/01/2024) | 98.6973 | 98.8388 | 98.9024 | 98.5345 | 98.7185 |
| Monday 8 January 2024 (08/01/2024) | 96.9816 | 96.8194 | 97.1609 | 96.5971 | 96.8790 |
| Friday 5 January 2024 (05/01/2024) | 98.7198 | 96.8119 | 98.4000 | 97.0176 | 97.7088 |
| Thursday 4 January 2024 (04/01/2024) | 97.8603 | 98.7208 | 98.5256 | 98.2806 | 98.4031 |
| Wednesday 3 January 2024 (03/01/2024) | 98.4331 | 97.7573 | 98.4087 | 97.8379 | 98.1233 |
| Tuesday 2 January 2024 (02/01/2024) | 99.3087 | 99.1266 | 99.4904 | 98.8890 | 99.1897 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |