New Zealand Dollar-Kenyan Shilling History: 2023
Go
Set AlertDaily NZD/KES rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 99.7597, reached on 29/12/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 66.8282
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/KES Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 99.8100 | 99.3057 | 99.7597 | 99.4327 | 99.5962 |
| Thursday 28 December 2023 (28/12/2023) | 97.6477 | 99.8603 | 99.2340 | 98.2665 | 98.7503 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 97.1211 | 97.6352 | 97.3139 | 97.2021 | 97.2580 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 96.1760 | 96.8082 | 96.4784 | 96.3768 | 96.4276 |
| Monday 18 December 2023 (18/12/2023) | 96.3686 | 96.1732 | 96.5540 | 96.3324 | 96.4432 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 94.9126 | 94.7884 | 95.3042 | 94.3547 | 94.8295 |
| Tuesday 12 December 2023 (12/12/2023) | 94.9608 | 94.9131 | 95.2810 | 94.8886 | 95.0848 |
| Monday 11 December 2023 (11/12/2023) | 95.0159 | 94.9483 | 95.1078 | 94.6147 | 94.8613 |
| Friday 8 December 2023 (08/12/2023) | 95.2941 | 94.9106 | 95.3805 | 94.9088 | 95.1447 |
| Thursday 7 December 2023 (07/12/2023) | 93.7338 | 95.3291 | 94.7583 | 94.1965 | 94.4774 |
| Wednesday 6 December 2023 (06/12/2023) | 93.5721 | 93.7717 | 94.0179 | 93.5648 | 93.7914 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 94.2194 | 95.8390 | 95.7222 | 94.5936 | 95.1579 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 93.3997 | 93.6868 | 94.2549 | 93.2851 | 93.7700 |
| Tuesday 28 November 2023 (28/11/2023) | 92.9651 | 92.8441 | 92.9920 | 92.7478 | 92.8699 |
| Monday 27 November 2023 (27/11/2023) | 92.3046 | 92.9462 | 92.5886 | 92.5398 | 92.5642 |
| Friday 24 November 2023 (24/11/2023) | 92.2731 | 92.4383 | 92.4350 | 92.2868 | 92.3609 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 91.6714 | 92.0163 | 92.2082 | 91.9572 | 92.0827 |
| Monday 20 November 2023 (20/11/2023) | 91.0412 | 91.6213 | 91.5172 | 91.1623 | 91.3398 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 89.5934 | 89.9939 | 90.0520 | 89.2908 | 89.6714 |
| Monday 13 November 2023 (13/11/2023) | 89.9550 | 89.3058 | 90.0088 | 89.3007 | 89.6548 |
| Friday 10 November 2023 (10/11/2023) | 90.1179 | 89.5804 | 90.0233 | 89.7504 | 89.8869 |
| Thursday 9 November 2023 (09/11/2023) | 89.9826 | 90.1183 | 90.5725 | 89.9276 | 90.2501 |
| Wednesday 8 November 2023 (08/11/2023) | 90.2423 | 89.9830 | 90.5446 | 89.9311 | 90.2379 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 88.9294 | 90.0204 | 89.6410 | 88.9953 | 89.3182 |
| Friday 3 November 2023 (03/11/2023) | 88.4451 | 88.8527 | 88.9792 | 88.5635 | 88.7714 |
| Thursday 2 November 2023 (02/11/2023) | 87.5117 | 88.4494 | 88.1914 | 88.0333 | 88.1124 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 86.1026 | 87.6133 | 87.4610 | 86.2583 | 86.8597 |
| Monday 30 October 2023 (30/10/2023) | 85.9309 | 86.1059 | 86.4051 | 85.8902 | 86.1477 |
| Friday 27 October 2023 (27/10/2023) | 85.8171 | 85.9792 | 85.9921 | 85.9599 | 85.9760 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 86.7455 | 85.8046 | 86.4493 | 86.3649 | 86.4071 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 86.7678 | 86.2268 | 86.3570 | 86.2937 | 86.3254 |
| Wednesday 18 October 2023 (18/10/2023) | 86.9245 | 86.8244 | 87.1959 | 86.7432 | 86.9696 |
| Tuesday 17 October 2023 (17/10/2023) | 87.1894 | 86.9279 | 87.1764 | 86.7877 | 86.9821 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 88.7933 | 89.9537 | 89.8129 | 88.8276 | 89.3203 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 88.4912 | 89.1087 | 88.7515 | 88.6487 | 88.7001 |
| Monday 9 October 2023 (09/10/2023) | 88.1895 | 88.4416 | 88.5134 | 88.0556 | 88.2845 |
| Friday 6 October 2023 (06/10/2023) | 86.3119 | 88.3166 | 88.0550 | 86.4439 | 87.2495 |
| Thursday 5 October 2023 (05/10/2023) | 85.6533 | 86.2600 | 86.1465 | 85.8480 | 85.9973 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 87.1846 | 86.0555 | 86.6396 | 86.4702 | 86.5549 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 86.4901 | 86.7679 | 86.8232 | 86.5392 | 86.6812 |
| Wednesday 27 September 2023 (27/09/2023) | 86.7954 | 86.3954 | 86.7575 | 86.4567 | 86.6071 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 86.1129 | 86.9527 | 87.1161 | 86.0469 | 86.5815 |
| Thursday 21 September 2023 (21/09/2023) | 86.6483 | 86.3071 | 86.4312 | 86.4226 | 86.4269 |
| Wednesday 20 September 2023 (20/09/2023) | 86.5554 | 86.5994 | 87.0258 | 86.5252 | 86.7755 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 86.1444 | 86.2835 | 86.2955 | 85.9644 | 86.1300 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 85.5244 | 85.9917 | 86.1546 | 85.4673 | 85.8110 |
| Wednesday 13 September 2023 (13/09/2023) | 85.3408 | 85.5620 | 85.6103 | 85.1810 | 85.3957 |
| Tuesday 12 September 2023 (12/09/2023) | 85.6537 | 85.2540 | 85.5337 | 85.3343 | 85.4340 |
| Monday 11 September 2023 (11/09/2023) | 85.2332 | 85.7014 | 85.5333 | 85.3814 | 85.4574 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 86.0168 | 85.0727 | 85.4950 | 85.4186 | 85.4568 |
| Monday 4 September 2023 (04/09/2023) | 86.7001 | 85.9705 | 86.4437 | 86.2596 | 86.3517 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 84.5978 | 86.3359 | 85.7282 | 85.0777 | 85.4030 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 84.2859 | 84.8622 | 84.8951 | 84.1178 | 84.5065 |
| Monday 28 August 2023 (28/08/2023) | 84.3878 | 84.2969 | 84.4927 | 84.3791 | 84.4359 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 84.7609 | 85.1370 | 84.8183 | 84.8005 | 84.8094 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 84.7801 | 84.5095 | 84.7224 | 84.2645 | 84.4935 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 84.6910 | 84.8003 | 85.0419 | 84.7592 | 84.9006 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 85.4535 | 85.0787 | 85.2941 | 85.0732 | 85.1837 |
| Friday 11 August 2023 (11/08/2023) | 86.2163 | 85.2691 | 86.0286 | 85.4781 | 85.7534 |
| Thursday 10 August 2023 (10/08/2023) | 86.1191 | 86.2790 | 86.3929 | 86.2790 | 86.3360 |
| Wednesday 9 August 2023 (09/08/2023) | 86.1244 | 86.1897 | 86.3628 | 85.9781 | 86.1705 |
| Tuesday 8 August 2023 (08/08/2023) | 86.4054 | 86.0638 | 86.4665 | 85.9064 | 86.1865 |
| Monday 7 August 2023 (07/08/2023) | 86.3054 | 86.4618 | 86.6474 | 86.3636 | 86.5055 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 86.8821 | 86.1232 | 86.6400 | 86.6169 | 86.6285 |
| Wednesday 2 August 2023 (02/08/2023) | 87.6019 | 86.8767 | 87.5691 | 86.8345 | 87.2018 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 87.7273 | 88.5247 | 88.6190 | 87.5866 | 88.1028 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 88.1822 | 89.0480 | 88.9810 | 88.3988 | 88.6899 |
| Wednesday 26 July 2023 (26/07/2023) | 88.1059 | 88.2559 | 88.2621 | 88.2220 | 88.2421 |
| Tuesday 25 July 2023 (25/07/2023) | 88.2956 | 88.0573 | 88.5703 | 88.0352 | 88.3028 |
| Monday 24 July 2023 (24/07/2023) | 87.7033 | 88.2824 | 88.3978 | 87.5710 | 87.9844 |
| Friday 21 July 2023 (21/07/2023) | 88.9587 | 87.6658 | 88.5848 | 88.0314 | 88.3081 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 90.1650 | 89.6995 | 90.2952 | 89.2101 | 89.7527 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 90.7206 | 90.7100 | 90.9819 | 90.4846 | 90.7333 |
| Thursday 13 July 2023 (13/07/2023) | 87.0754 | 88.4254 | 88.0061 | 87.6705 | 87.8383 |
| Wednesday 12 July 2023 (12/07/2023) | 86.2420 | 87.1720 | 87.2989 | 86.0922 | 86.6956 |
| Tuesday 11 July 2023 (11/07/2023) | 86.8633 | 86.2420 | 86.9893 | 85.9959 | 86.4926 |
| Monday 10 July 2023 (10/07/2023) | 85.7625 | 85.9196 | 85.9835 | 85.7829 | 85.8832 |
| Friday 7 July 2023 (07/07/2023) | 85.8348 | 85.8934 | 86.2270 | 85.7089 | 85.9680 |
| Thursday 6 July 2023 (06/07/2023) | 86.0383 | 85.8832 | 86.4990 | 85.8583 | 86.1787 |
| Wednesday 5 July 2023 (05/07/2023) | 86.2384 | 85.9411 | 86.2216 | 86.1285 | 86.1751 |
| Tuesday 4 July 2023 (04/07/2023) | 85.4688 | 86.1956 | 86.0096 | 85.6815 | 85.8456 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 84.8098 | 85.1272 | 85.1803 | 84.6509 | 84.9156 |
| Thursday 29 June 2023 (29/06/2023) | 84.9458 | 84.7633 | 84.8957 | 84.8288 | 84.8623 |
| Wednesday 28 June 2023 (28/06/2023) | 85.6465 | 84.9939 | 85.5160 | 84.7843 | 85.1502 |
| Monday 26 June 2023 (26/06/2023) | 85.4338 | 86.9877 | 86.5955 | 86.0011 | 86.2983 |
| Tuesday 20 June 2023 (20/06/2023) | 86.4141 | 85.8046 | 86.1413 | 86.0081 | 86.0747 |
| Monday 19 June 2023 (19/06/2023) | 86.6110 | 86.4531 | 86.6110 | 86.1786 | 86.3948 |
| Friday 16 June 2023 (16/06/2023) | 85.8857 | 86.6020 | 86.2311 | 86.0157 | 86.1234 |
| Thursday 8 June 2023 (08/06/2023) | 82.8597 | 82.8375 | 83.2431 | 82.7905 | 83.0168 |
| Wednesday 7 June 2023 (07/06/2023) | 83.2583 | 82.6161 | 83.3419 | 82.5905 | 82.9662 |
| Tuesday 6 June 2023 (06/06/2023) | 84.1029 | 83.2583 | 84.0262 | 83.4522 | 83.7392 |
| Monday 5 June 2023 (05/06/2023) | 83.5345 | 84.0545 | 84.0348 | 83.7532 | 83.8940 |
| Friday 2 June 2023 (02/06/2023) | 82.7824 | 83.5041 | 83.2420 | 82.8933 | 83.0677 |
| Thursday 1 June 2023 (01/06/2023) | 82.0795 | 82.8309 | 82.4155 | 82.2279 | 82.3217 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 82.8805 | 81.9827 | 82.5741 | 82.2445 | 82.4093 |
| Tuesday 30 May 2023 (30/05/2023) | 83.0148 | 82.8801 | 83.1072 | 82.7278 | 82.9175 |
| Monday 29 May 2023 (29/05/2023) | 83.2993 | 83.0124 | 83.2993 | 82.9445 | 83.1219 |
| Thursday 25 May 2023 (25/05/2023) | 83.8309 | 83.3075 | 83.6975 | 83.1356 | 83.4166 |
| Tuesday 23 May 2023 (23/05/2023) | 85.6369 | 84.7027 | 85.2234 | 85.2074 | 85.2154 |
| Monday 22 May 2023 (22/05/2023) | 85.2220 | 85.6369 | 85.5051 | 85.2597 | 85.3824 |
| Friday 19 May 2023 (19/05/2023) | 84.8895 | 85.2568 | 85.5246 | 84.8648 | 85.1947 |
| Monday 15 May 2023 (15/05/2023) | 84.0892 | 84.1299 | 84.2995 | 83.9711 | 84.1353 |
| Friday 12 May 2023 (12/05/2023) | 85.2218 | 84.1866 | 85.2789 | 83.9836 | 84.6313 |
| Monday 8 May 2023 (08/05/2023) | 84.7677 | 85.9845 | 85.5514 | 85.1848 | 85.3681 |
| Tuesday 2 May 2023 (02/05/2023) | 82.5125 | 83.2562 | 83.3371 | 82.5125 | 82.9248 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 82.1707 | 83.5740 | 83.3235 | 82.6911 | 83.0073 |
| Wednesday 26 April 2023 (26/04/2023) | 82.6401 | 82.1707 | 82.7658 | 82.1388 | 82.4523 |
| Tuesday 25 April 2023 (25/04/2023) | 82.4924 | 82.5899 | 82.8784 | 82.4329 | 82.6557 |
| Monday 24 April 2023 (24/04/2023) | 82.5429 | 82.4928 | 82.5547 | 82.3005 | 82.4276 |
| Friday 21 April 2023 (21/04/2023) | 82.8969 | 81.9595 | 82.5100 | 82.3252 | 82.4176 |
| Thursday 20 April 2023 (20/04/2023) | 82.9400 | 82.8477 | 83.0298 | 82.6005 | 82.8152 |
| Wednesday 19 April 2023 (19/04/2023) | 82.6376 | 82.9396 | 82.7463 | 82.7108 | 82.7286 |
| Monday 17 April 2023 (17/04/2023) | 83.1978 | 82.4564 | 82.7540 | 82.6620 | 82.7080 |
| Thursday 13 April 2023 (13/04/2023) | 82.7754 | 83.6187 | 83.7897 | 82.6151 | 83.2024 |
| Tuesday 11 April 2023 (11/04/2023) | 83.7711 | 83.1166 | 83.8718 | 83.0334 | 83.4526 |
| Monday 10 April 2023 (10/04/2023) | 82.6758 | 82.4657 | 82.6837 | 82.3206 | 82.5022 |
| Tuesday 4 April 2023 (04/04/2023) | 83.7251 | 83.3493 | 83.9140 | 83.0625 | 83.4883 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 82.5719 | 82.8270 | 82.9077 | 82.4889 | 82.6983 |
| Wednesday 29 March 2023 (29/03/2023) | 82.5914 | 82.3965 | 82.9124 | 82.2518 | 82.5821 |
| Tuesday 28 March 2023 (28/03/2023) | 81.3373 | 81.7305 | 81.7491 | 81.3234 | 81.5363 |
| Monday 27 March 2023 (27/03/2023) | 81.4621 | 80.9843 | 81.5096 | 80.8791 | 81.1944 |
| Friday 24 March 2023 (24/03/2023) | 81.3839 | 81.1194 | 81.4179 | 81.0783 | 81.2481 |
| Monday 20 March 2023 (20/03/2023) | 80.6435 | 80.2210 | 80.6439 | 80.2116 | 80.4278 |
| Friday 17 March 2023 (17/03/2023) | 80.0295 | 80.5451 | 80.5986 | 79.9632 | 80.2809 |
| Wednesday 15 March 2023 (15/03/2023) | 79.9705 | 80.0140 | 80.2128 | 79.5879 | 79.9004 |
| Friday 10 March 2023 (10/03/2023) | 78.4779 | 78.8176 | 78.6364 | 78.6243 | 78.6304 |
| Thursday 9 March 2023 (09/03/2023) | 78.7320 | 78.4787 | 78.9147 | 78.4783 | 78.6965 |
| Monday 6 March 2023 (06/03/2023) | 80.1026 | 79.8075 | 80.1436 | 79.5930 | 79.8683 |
| Friday 3 March 2023 (03/03/2023) | 79.6394 | 79.0855 | 79.7265 | 79.0794 | 79.4030 |
| Thursday 2 March 2023 (02/03/2023) | 79.7057 | 79.6394 | 79.7585 | 79.4540 | 79.6063 |
| Wednesday 1 March 2023 (01/03/2023) | 78.8637 | 79.7586 | 79.9283 | 78.6569 | 79.2926 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 78.4761 | 78.9686 | 78.9967 | 78.0170 | 78.5069 |
| Monday 27 February 2023 (27/02/2023) | 78.1931 | 77.8618 | 78.3231 | 77.8530 | 78.0881 |
| Friday 24 February 2023 (24/02/2023) | 78.6332 | 78.3069 | 78.7586 | 78.1093 | 78.4340 |
| Thursday 23 February 2023 (23/02/2023) | 78.4755 | 78.7875 | 78.8226 | 78.4209 | 78.6218 |
| Wednesday 22 February 2023 (22/02/2023) | 78.2909 | 78.7341 | 78.8321 | 78.1594 | 78.4958 |
| Tuesday 21 February 2023 (21/02/2023) | 78.7716 | 78.2833 | 78.9319 | 78.2167 | 78.5743 |
| Monday 20 February 2023 (20/02/2023) | 77.8555 | 78.7696 | 78.5079 | 78.2087 | 78.3583 |
| Friday 17 February 2023 (17/02/2023) | 78.3859 | 77.8710 | 78.4150 | 77.8634 | 78.1392 |
| Thursday 16 February 2023 (16/02/2023) | 79.0242 | 79.0155 | 79.2683 | 78.7943 | 79.0313 |
| Wednesday 15 February 2023 (15/02/2023) | 78.7992 | 79.0246 | 79.1949 | 78.4277 | 78.8113 |
| Tuesday 14 February 2023 (14/02/2023) | 79.1605 | 79.6823 | 79.4371 | 79.1854 | 79.3113 |
| Monday 13 February 2023 (13/02/2023) | 78.9813 | 79.1642 | 79.5376 | 78.9586 | 79.2481 |
| Friday 10 February 2023 (10/02/2023) | 79.3966 | 79.2098 | 79.2600 | 79.2591 | 79.2596 |
| Thursday 9 February 2023 (09/02/2023) | 78.9438 | 79.3974 | 79.4753 | 79.3477 | 79.4115 |
| Wednesday 8 February 2023 (08/02/2023) | 79.3455 | 78.9442 | 79.3609 | 78.8355 | 79.0982 |
| Tuesday 7 February 2023 (07/02/2023) | 78.5274 | 78.6099 | 78.9299 | 78.4078 | 78.6689 |
| Monday 6 February 2023 (06/02/2023) | 78.9228 | 78.8942 | 79.0215 | 78.4015 | 78.7115 |
| Friday 3 February 2023 (03/02/2023) | 81.4748 | 80.1965 | 81.1152 | 80.6981 | 80.9067 |
| Thursday 2 February 2023 (02/02/2023) | 80.8657 | 81.4739 | 81.6236 | 80.7680 | 81.1958 |
| Wednesday 1 February 2023 (01/02/2023) | 80.1915 | 80.6570 | 80.6825 | 79.9917 | 80.3371 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 80.6194 | 80.7102 | 80.8293 | 80.5794 | 80.7044 |
| Friday 27 January 2023 (27/01/2023) | 80.4853 | 80.6025 | 80.7984 | 80.4462 | 80.6223 |
| Thursday 26 January 2023 (26/01/2023) | 80.5525 | 80.6409 | 80.8825 | 80.4810 | 80.6818 |
| Wednesday 25 January 2023 (25/01/2023) | 80.6128 | 79.8730 | 80.6673 | 79.8304 | 80.2489 |
| Tuesday 24 January 2023 (24/01/2023) | 80.2705 | 80.7183 | 80.9389 | 80.1831 | 80.5610 |
| Monday 23 January 2023 (23/01/2023) | 79.8900 | 80.4803 | 80.5605 | 79.9225 | 80.2415 |
| Friday 20 January 2023 (20/01/2023) | 79.0534 | 80.1391 | 80.0092 | 79.1907 | 79.6000 |
| Thursday 19 January 2023 (19/01/2023) | 79.9733 | 79.0534 | 80.0067 | 78.9495 | 79.4781 |
| Wednesday 18 January 2023 (18/01/2023) | 80.1540 | 79.9737 | 80.6104 | 79.8070 | 80.2087 |
| Tuesday 17 January 2023 (17/01/2023) | 79.1118 | 79.5818 | 79.4456 | 79.3444 | 79.3950 |
| Monday 16 January 2023 (16/01/2023) | 78.9985 | 79.1056 | 79.3301 | 78.8354 | 79.0828 |
| Friday 13 January 2023 (13/01/2023) | 78.7468 | 78.7028 | 78.8037 | 78.4967 | 78.6502 |
| Thursday 12 January 2023 (12/01/2023) | 78.7038 | 78.8515 | 78.7976 | 78.5189 | 78.6583 |
| Wednesday 11 January 2023 (11/01/2023) | 78.7876 | 78.6514 | 78.8171 | 78.5242 | 78.6707 |
| Tuesday 10 January 2023 (10/01/2023) | 78.5841 | 78.7864 | 78.9088 | 78.4910 | 78.6999 |
| Monday 9 January 2023 (09/01/2023) | 78.6976 | 78.4791 | 79.1245 | 78.4636 | 78.7941 |
| Friday 6 January 2023 (06/01/2023) | 77.6965 | 76.9102 | 77.5724 | 77.0392 | 77.3058 |
| Thursday 5 January 2023 (05/01/2023) | 77.7326 | 77.6961 | 78.0220 | 77.4948 | 77.7584 |
| Tuesday 3 January 2023 (03/01/2023) | 77.2648 | 76.9283 | 77.5900 | 76.5453 | 77.0677 |
| Monday 2 January 2023 (02/01/2023) | 78.0750 | 78.0004 | 78.2154 | 77.8102 | 78.0128 |