New Zealand Dollar-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily NZD/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 79.8304, reached on 05/04/2022

The lowest level of 2022 was 65.8019 reached 13/10/2022

The average level of 2022 was 74.0443

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
78.1312
77.9597
78.3543
77.8600
78.1072
Thursday 29 December 2022 (29/12/2022)
77.9224
78.1312
78.2857
77.6130
77.9494
Wednesday 28 December 2022 (28/12/2022)
77.3989
78.2895
78.0404
77.6417
77.8411
Tuesday 27 December 2022 (27/12/2022)
77.5448
77.3981
77.7814
77.2464
77.5139
Monday 26 December 2022 (26/12/2022)
77.5881
77.5942
77.7186
77.1184
77.4185
Friday 23 December 2022 (23/12/2022)
76.9985
77.6051
77.5498
77.1396
77.3447
Thursday 22 December 2022 (22/12/2022)
77.3170
76.9941
77.5567
76.9670
77.2619
Wednesday 21 December 2022 (21/12/2022)
77.9801
77.6272
77.7597
77.4748
77.6173
Tuesday 20 December 2022 (20/12/2022)
78.3915
77.9264
78.3915
77.7563
78.0739
Monday 19 December 2022 (19/12/2022)
78.6836
78.6007
78.7637
78.3556
78.5597
Friday 16 December 2022 (16/12/2022)
77.1039
77.7578
77.9205
77.1280
77.5243
Thursday 15 December 2022 (15/12/2022)
78.1796
77.9562
78.5299
77.5937
78.0618
Wednesday 14 December 2022 (14/12/2022)
77.6599
78.1826
77.9598
77.7607
77.8603
Tuesday 13 December 2022 (13/12/2022)
77.7166
77.9758
78.2801
77.5799
77.9300
Monday 12 December 2022 (12/12/2022)
77.8550
77.5699
77.9943
77.2872
77.6408
Friday 9 December 2022 (09/12/2022)
77.1471
77.8558
77.4905
77.4573
77.4739
Thursday 8 December 2022 (08/12/2022)
76.8612
77.0053
77.1517
76.7199
76.9358
Wednesday 7 December 2022 (07/12/2022)
77.1256
76.7254
77.1364
76.8069
76.9717
Tuesday 6 December 2022 (06/12/2022)
77.1986
77.3481
77.5312
76.9288
77.2300
Monday 5 December 2022 (05/12/2022)
77.6035
77.2940
77.9027
77.1807
77.5417
Friday 2 December 2022 (02/12/2022)
76.4871
77.6313
77.3083
76.9654
77.1369
Thursday 1 December 2022 (01/12/2022)
76.0365
76.5485
76.4234
76.1651
76.2943

November

Wednesday 30 November 2022 (30/11/2022)
75.4596
76.0502
76.1445
75.3845
75.7645
Tuesday 29 November 2022 (29/11/2022)
75.6039
75.4390
75.7065
75.5751
75.6408
Monday 28 November 2022 (28/11/2022)
75.3431
75.3874
75.4318
75.1967
75.3143
Friday 25 November 2022 (25/11/2022)
75.5983
75.5156
75.7285
75.3176
75.5231
Thursday 24 November 2022 (24/11/2022)
74.9116
75.7801
75.6851
74.9667
75.3259
Wednesday 23 November 2022 (23/11/2022)
74.0274
74.7019
74.4560
74.4113
74.4337
Tuesday 22 November 2022 (22/11/2022)
73.5508
74.2703
74.0587
73.9823
74.0205
Monday 21 November 2022 (21/11/2022)
74.5374
73.4687
74.0835
73.9213
74.0024
Friday 18 November 2022 (18/11/2022)
73.9027
74.0425
74.4281
74.0158
74.2220
Thursday 17 November 2022 (17/11/2022)
74.2651
73.8312
73.9129
73.9016
73.9073
Wednesday 16 November 2022 (16/11/2022)
74.6056
74.0497
74.7805
74.1140
74.4473
Tuesday 15 November 2022 (15/11/2022)
73.1072
74.2745
73.6030
73.4706
73.5368
Monday 14 November 2022 (14/11/2022)
73.2035
73.4680
73.7050
73.0245
73.3648
Friday 11 November 2022 (11/11/2022)
70.5391
73.4355
72.7274
71.1593
71.9434
Thursday 10 November 2022 (10/11/2022)
71.1601
70.4782
70.9499
70.4155
70.6827
Wednesday 9 November 2022 (09/11/2022)
71.0718
71.3987
71.4906
70.8925
71.1916
Tuesday 8 November 2022 (08/11/2022)
71.1451
71.1377
71.4894
70.9716
71.2305
Monday 7 November 2022 (07/11/2022)
69.7250
70.9709
70.7558
70.0493
70.4026
Friday 4 November 2022 (04/11/2022)
69.2260
70.0882
70.1009
69.2416
69.6713
Thursday 3 November 2022 (03/11/2022)
70.4082
69.4391
70.2829
69.7387
70.0108
Wednesday 2 November 2022 (02/11/2022)
70.5868
70.5051
71.0121
70.4273
70.7197
Tuesday 1 November 2022 (01/11/2022)
70.2590
70.4667
70.6693
70.1987
70.4340

October

Monday 31 October 2022 (31/10/2022)
69.5164
70.2278
70.2545
69.4379
69.8462
Friday 28 October 2022 (28/10/2022)
70.2795
69.1887
70.1061
69.6957
69.9009
Thursday 27 October 2022 (27/10/2022)
69.5150
69.8558
70.0527
69.3842
69.7185
Wednesday 26 October 2022 (26/10/2022)
68.0243
69.5397
69.3389
68.3879
68.8634
Tuesday 25 October 2022 (25/10/2022)
67.8482
67.9992
68.1733
67.8587
68.0160
Monday 24 October 2022 (24/10/2022)
68.2122
67.8717
68.2642
67.6737
67.9690
Friday 21 October 2022 (21/10/2022)
68.0082
67.8633
68.0170
67.9543
67.9857
Thursday 20 October 2022 (20/10/2022)
67.8855
67.8222
68.3245
67.4893
67.9069
Wednesday 19 October 2022 (19/10/2022)
67.8318
67.9666
68.3325
67.8127
68.0726
Tuesday 18 October 2022 (18/10/2022)
67.0315
67.7077
67.8703
67.1451
67.5077
Monday 17 October 2022 (17/10/2022)
66.4662
67.2775
66.8927
66.4549
66.6738
Friday 14 October 2022 (14/10/2022)
67.0527
66.8928
67.6834
66.6873
67.1854
Thursday 13 October 2022 (13/10/2022)
67.0578
66.5560
67.2475
65.8019
66.5247
Wednesday 12 October 2022 (12/10/2022)
66.8033
66.8623
67.0139
66.6420
66.8280
Tuesday 11 October 2022 (11/10/2022)
66.3470
67.3266
67.3593
66.3738
66.8666
Monday 10 October 2022 (10/10/2022)
66.7525
66.3176
66.8456
66.2229
66.5343
Friday 7 October 2022 (07/10/2022)
68.1301
67.5935
68.0272
67.6847
67.8560
Thursday 6 October 2022 (06/10/2022)
69.0624
68.2366
68.7950
68.5309
68.6630
Wednesday 5 October 2022 (05/10/2022)
67.8370
68.9900
68.9938
67.8292
68.4115
Tuesday 4 October 2022 (04/10/2022)
67.8300
67.8039
68.0880
67.3843
67.7362
Monday 3 October 2022 (03/10/2022)
66.6978
67.4536
67.0927
67.0923
67.0925

September

Friday 30 September 2022 (30/09/2022)
67.5845
66.0815
67.8290
66.0448
66.9369
Thursday 29 September 2022 (29/09/2022)
67.0859
66.4575
67.1448
66.3701
66.7575
Wednesday 28 September 2022 (28/09/2022)
67.2603
66.5662
67.1429
66.5586
66.8508
Tuesday 27 September 2022 (27/09/2022)
67.5335
67.5926
68.0139
67.5164
67.7652
Monday 26 September 2022 (26/09/2022)
66.8847
67.6352
69.3175
67.5010
68.4093
Friday 23 September 2022 (23/09/2022)
69.8226
69.6190
69.6921
69.6255
69.6588
Thursday 22 September 2022 (22/09/2022)
70.0131
69.7468
69.8498
69.7397
69.7948
Wednesday 21 September 2022 (21/09/2022)
70.5390
69.9564
70.4876
70.3799
70.4338
Tuesday 20 September 2022 (20/09/2022)
70.6417
70.6614
70.7243
70.3124
70.5184
Monday 19 September 2022 (19/09/2022)
70.3511
70.6377
70.5021
70.3847
70.4434
Friday 16 September 2022 (16/09/2022)
70.7256
71.2463
71.2534
70.6711
70.9623
Thursday 15 September 2022 (15/09/2022)
71.7294
71.1319
71.5102
71.4501
71.4802
Wednesday 14 September 2022 (14/09/2022)
72.8227
71.6819
72.2961
71.8242
72.0602
Tuesday 13 September 2022 (13/09/2022)
73.1553
72.8209
73.1953
72.6480
72.9217
Monday 12 September 2022 (12/09/2022)
72.6238
73.0311
72.9146
72.7823
72.8485
Friday 9 September 2022 (09/09/2022)
72.0187
72.7555
72.5785
72.2984
72.4385
Thursday 8 September 2022 (08/09/2022)
71.3048
72.2369
71.8774
71.4816
71.6795
Wednesday 7 September 2022 (07/09/2022)
71.7096
71.4567
71.6313
71.5505
71.5909
Tuesday 6 September 2022 (06/09/2022)
72.3674
72.0044
72.5386
71.9441
72.2414
Monday 5 September 2022 (05/09/2022)
72.9071
72.1507
72.7150
72.5615
72.6383
Friday 2 September 2022 (02/09/2022)
72.6527
73.0097
73.0610
72.2946
72.6778
Thursday 1 September 2022 (01/09/2022)
72.0673
72.2859
72.2654
72.0232
72.1443

August

Wednesday 31 August 2022 (31/08/2022)
72.8028
72.5573
72.7497
72.7474
72.7486
Tuesday 30 August 2022 (30/08/2022)
72.8040
73.0728
73.1449
72.8869
73.0159
Monday 29 August 2022 (29/08/2022)
72.9053
72.7941
72.9259
72.8775
72.9017
Friday 26 August 2022 (26/08/2022)
73.6560
73.2823
73.7095
73.2130
73.4613
Thursday 25 August 2022 (25/08/2022)
72.8877
73.6279
73.3886
73.3744
73.3815
Wednesday 24 August 2022 (24/08/2022)
73.1467
73.1253
73.3059
73.0128
73.1594
Tuesday 23 August 2022 (23/08/2022)
73.5960
73.0825
73.7039
73.1653
73.4346
Monday 22 August 2022 (22/08/2022)
73.2159
73.2151
73.3765
73.2071
73.2918
Friday 19 August 2022 (19/08/2022)
74.2769
73.1297
74.0262
73.5788
73.8025
Thursday 18 August 2022 (18/08/2022)
74.0267
74.4409
74.7213
73.9596
74.3405
Wednesday 17 August 2022 (17/08/2022)
74.6481
74.3988
75.0305
74.2008
74.6157
Tuesday 16 August 2022 (16/08/2022)
75.3279
74.4186
75.0161
74.6903
74.8532
Monday 15 August 2022 (15/08/2022)
76.3164
75.2517
75.8574
75.4764
75.6669
Friday 12 August 2022 (12/08/2022)
76.0361
76.0458
76.1693
75.9576
76.0635
Thursday 11 August 2022 (11/08/2022)
75.0110
75.9803
75.5397
75.4552
75.4975
Wednesday 10 August 2022 (10/08/2022)
74.1151
74.7686
74.8085
74.0321
74.4203
Tuesday 9 August 2022 (09/08/2022)
74.0681
74.2142
74.2071
73.8446
74.0259
Monday 8 August 2022 (08/08/2022)
73.8832
74.1612
74.2799
73.7348
74.0074
Friday 5 August 2022 (05/08/2022)
73.5748
73.8638
73.8180
73.7356
73.7768
Thursday 4 August 2022 (04/08/2022)
73.9876
73.7972
74.3840
73.9789
74.1815
Wednesday 3 August 2022 (03/08/2022)
73.6639
73.9532
74.0848
73.5975
73.8412
Tuesday 2 August 2022 (02/08/2022)
74.2641
73.5255
74.1827
73.5688
73.8758
Monday 1 August 2022 (01/08/2022)
73.9388
74.3752
74.2842
74.2789
74.2816

July

Friday 29 July 2022 (29/07/2022)
73.3973
74.0160
73.7082
73.5785
73.6434
Thursday 28 July 2022 (28/07/2022)
73.1196
73.5499
73.5704
73.1609
73.3657
Wednesday 27 July 2022 (27/07/2022)
73.2568
72.7895
73.3111
72.7252
73.0182
Tuesday 26 July 2022 (26/07/2022)
73.4256
72.9239
73.2673
73.2104
73.2389
Monday 25 July 2022 (25/07/2022)
72.8224
73.4307
73.3884
73.0130
73.2007
Friday 22 July 2022 (22/07/2022)
72.9787
72.9410
73.4885
72.8365
73.1625
Thursday 21 July 2022 (21/07/2022)
72.9862
72.8935
73.1150
72.7057
72.9104
Wednesday 20 July 2022 (20/07/2022)
73.1690
72.9854
73.3581
73.1204
73.2393
Tuesday 19 July 2022 (19/07/2022)
72.0420
73.0821
72.7218
72.4086
72.5652
Monday 18 July 2022 (18/07/2022)
72.0882
72.1080
72.1480
71.9342
72.0411
Friday 15 July 2022 (15/07/2022)
71.5310
71.9267
71.8851
71.6591
71.7721
Thursday 14 July 2022 (14/07/2022)
71.5497
71.5602
71.7512
71.4308
71.5910
Wednesday 13 July 2022 (13/07/2022)
71.3814
71.6035
71.6132
71.3749
71.4941
Tuesday 12 July 2022 (12/07/2022)
71.8772
71.2317
71.8063
71.5222
71.6643
Monday 11 July 2022 (11/07/2022)
72.0064
71.8101
72.0332
71.7218
71.8775
Friday 8 July 2022 (08/07/2022)
72.1920
71.9485
72.1799
71.9823
72.0811
Thursday 7 July 2022 (07/07/2022)
71.7544
71.7644
72.0349
71.7032
71.8691
Wednesday 6 July 2022 (06/07/2022)
72.2059
71.6338
72.2236
72.0489
72.1363
Tuesday 5 July 2022 (05/07/2022)
72.5165
72.3263
72.4957
72.1942
72.3450
Monday 4 July 2022 (04/07/2022)
72.4520
72.6022
72.8316
72.4390
72.6353
Friday 1 July 2022 (01/07/2022)
72.1469
72.0684
72.3719
71.6148
71.9934

June

Thursday 30 June 2022 (30/06/2022)
72.9904
72.3347
72.7203
72.4954
72.6079
Wednesday 29 June 2022 (29/06/2022)
73.0003
72.6106
72.8106
72.7039
72.7573
Tuesday 28 June 2022 (28/06/2022)
73.3072
72.9346
73.2622
73.1073
73.1848
Monday 27 June 2022 (27/06/2022)
73.2545
73.2619
73.3839
73.1456
73.2648
Friday 24 June 2022 (24/06/2022)
72.9113
73.6044
73.4054
73.2780
73.3417
Thursday 23 June 2022 (23/06/2022)
72.4561
72.7415
72.8143
72.4414
72.6279
Wednesday 22 June 2022 (22/06/2022)
73.5073
72.8194
73.2429
72.7223
72.9826
Tuesday 21 June 2022 (21/06/2022)
73.6323
73.4201
73.6926
73.4137
73.5532
Monday 20 June 2022 (20/06/2022)
73.5194
73.5122
73.8545
73.3827
73.6186
Friday 17 June 2022 (17/06/2022)
72.6272
73.7368
73.2492
72.9224
73.0858
Thursday 16 June 2022 (16/06/2022)
73.1176
72.1165
72.7316
72.5243
72.6280
Wednesday 15 June 2022 (15/06/2022)
72.1142
72.5299
72.5905
72.2725
72.4315
Tuesday 14 June 2022 (14/06/2022)
73.0020
72.4762
72.6271
72.6004
72.6138
Monday 13 June 2022 (13/06/2022)
74.0340
72.9372
73.8446
73.1095
73.4771
Friday 10 June 2022 (10/06/2022)
74.5645
74.2785
74.5344
74.4596
74.4970
Thursday 9 June 2022 (09/06/2022)
74.5403
74.1300
74.7983
74.0056
74.4020
Wednesday 8 June 2022 (08/06/2022)
74.6537
74.5374
74.8282
74.4685
74.6484
Tuesday 7 June 2022 (07/06/2022)
75.1617
74.3239
74.9210
74.5671
74.7441
Monday 6 June 2022 (06/06/2022)
75.1884
75.0993
75.2598
75.0329
75.1464
Friday 3 June 2022 (03/06/2022)
75.2925
75.5594
75.4302
75.2989
75.3646
Thursday 2 June 2022 (02/06/2022)
75.2118
75.5646
75.6510
75.0700
75.3605
Wednesday 1 June 2022 (01/06/2022)
74.9989
75.3812
75.5372
74.7972
75.1672

May

Tuesday 31 May 2022 (31/05/2022)
75.6137
75.0904
75.4211
75.2468
75.3340
Monday 30 May 2022 (30/05/2022)
75.1674
75.6214
75.4063
75.3671
75.3867
Friday 27 May 2022 (27/05/2022)
74.6344
75.2253
75.3146
74.5540
74.9343
Thursday 26 May 2022 (26/05/2022)
74.5256
74.7063
74.6817
74.6001
74.6409
Wednesday 25 May 2022 (25/05/2022)
74.0912
74.1630
74.8556
73.9950
74.4253
Tuesday 24 May 2022 (24/05/2022)
74.1464
74.0684
74.3878
73.9299
74.1589
Monday 23 May 2022 (23/05/2022)
74.1083
74.3279
74.4735
74.2902
74.3819
Friday 20 May 2022 (20/05/2022)
73.6052
73.7404
73.8632
73.4712
73.6672
Thursday 19 May 2022 (19/05/2022)
72.8223
73.1370
73.3406
72.7800
73.0603
Wednesday 18 May 2022 (18/05/2022)
72.6676
72.7659
73.2279
72.5808
72.9044
Tuesday 17 May 2022 (17/05/2022)
73.3176
72.9228
73.5485
72.7672
73.1579
Monday 16 May 2022 (16/05/2022)
72.1109
72.1800
71.9590
71.7392
71.8491
Friday 13 May 2022 (13/05/2022)
72.0569
71.8636
71.9439
71.9437
71.9438
Thursday 12 May 2022 (12/05/2022)
72.2927
71.6769
72.0653
71.8171
71.9412
Wednesday 11 May 2022 (11/05/2022)
72.3191
72.7158
72.9331
72.2402
72.5867
Tuesday 10 May 2022 (10/05/2022)
72.3283
72.3127
72.5334
72.1265
72.3300
Monday 9 May 2022 (09/05/2022)
73.5194
72.5210
73.3806
72.6526
73.0166
Friday 6 May 2022 (06/05/2022)
74.0339
73.6570
74.0857
73.8383
73.9620
Thursday 5 May 2022 (05/05/2022)
74.3067
74.2899
75.0365
74.1171
74.5768
Wednesday 4 May 2022 (04/05/2022)
73.4174
74.3251
74.1028
73.6535
73.8782
Tuesday 3 May 2022 (03/05/2022)
73.8522
73.4544
73.7289
73.3030
73.5160
Monday 2 May 2022 (02/05/2022)
74.0920
74.0998
74.1410
73.7651
73.9531

April

Friday 29 April 2022 (29/04/2022)
74.2401
73.8457
74.3893
73.7495
74.0694
Thursday 28 April 2022 (28/04/2022)
75.2831
74.2244
74.7037
74.3638
74.5338
Wednesday 27 April 2022 (27/04/2022)
75.5294
75.1423
75.4964
75.2855
75.3910
Tuesday 26 April 2022 (26/04/2022)
75.6553
75.9888
76.0747
75.5866
75.8307
Monday 25 April 2022 (25/04/2022)
75.7737
75.4800
75.6167
75.5261
75.5714
Friday 22 April 2022 (22/04/2022)
77.2438
76.2739
76.8641
76.5526
76.7084
Thursday 21 April 2022 (21/04/2022)
77.5176
77.2985
77.7129
77.2957
77.5043
Wednesday 20 April 2022 (20/04/2022)
77.0312
77.4351
77.6361
77.1966
77.4164
Tuesday 19 April 2022 (19/04/2022)
77.7541
77.1067
77.6195
77.2429
77.4312
Monday 18 April 2022 (18/04/2022)
77.8344
77.8356
77.9499
77.5998
77.7749
Friday 15 April 2022 (15/04/2022)
78.2758
77.8639
78.2758
77.8276
78.0517
Thursday 14 April 2022 (14/04/2022)
77.1489
77.8449
77.8724
77.7093
77.7909
Wednesday 13 April 2022 (13/04/2022)
78.5504
76.8707
78.6730
77.0537
77.8634
Tuesday 12 April 2022 (12/04/2022)
78.0083
78.2963
78.4796
77.9447
78.2122
Monday 11 April 2022 (11/04/2022)
77.8166
77.8499
78.0052
77.8467
77.9260
Friday 8 April 2022 (08/04/2022)
78.6748
78.1732
78.4645
78.3705
78.4175
Thursday 7 April 2022 (07/04/2022)
78.7580
78.5059
78.8543
78.4778
78.6661
Wednesday 6 April 2022 (06/04/2022)
79.5439
78.7724
79.3772
79.0962
79.2367
Tuesday 5 April 2022 (05/04/2022)
79.1830
79.3367
79.8304
79.1302
79.4803
Monday 4 April 2022 (04/04/2022)
78.7201
78.9140
79.1661
78.7068
78.9365
Friday 1 April 2022 (01/04/2022)
78.9200
78.9511
79.1615
78.7850
78.9733

March

Thursday 31 March 2022 (31/03/2022)
78.8417
78.6637
78.9405
78.6314
78.7860
Wednesday 30 March 2022 (30/03/2022)
78.4952
79.1436
79.0136
78.7444
78.8790
Tuesday 29 March 2022 (29/03/2022)
78.3583
78.8270
78.8806
77.8079
78.3443
Monday 28 March 2022 (28/03/2022)
78.7291
78.5909
79.7581
78.4763
79.1172
Friday 25 March 2022 (25/03/2022)
79.0333
79.1779
79.3243
78.8336
79.0790
Thursday 24 March 2022 (24/03/2022)
78.8039
78.9424
78.8477
78.7155
78.7816
Wednesday 23 March 2022 (23/03/2022)
78.7113
78.8071
78.9618
78.4539
78.7079
Tuesday 22 March 2022 (22/03/2022)
77.9034
78.4665
78.4522
78.1491
78.3007
Monday 21 March 2022 (21/03/2022)
77.8693
77.6502
78.0969
77.5623
77.8296
Friday 18 March 2022 (18/03/2022)
77.7094
77.8032
77.8628
77.6095
77.7362
Thursday 17 March 2022 (17/03/2022)
77.0059
77.6798
77.6714
76.9142
77.2928
Wednesday 16 March 2022 (16/03/2022)
76.6289
76.9292
77.0575
76.5171
76.7873
Tuesday 15 March 2022 (15/03/2022)
76.0907
76.4898
76.2989
76.2022
76.2506
Monday 14 March 2022 (14/03/2022)
77.4151
76.3189
76.8913
76.8544
76.8729
Friday 11 March 2022 (11/03/2022)
77.8156
77.1833
77.5817
77.3601
77.4709
Thursday 10 March 2022 (10/03/2022)
76.4113
77.8870
77.3709
76.8535
77.1122
Wednesday 9 March 2022 (09/03/2022)
76.6252
76.9327
76.9168
76.8488
76.8828
Tuesday 8 March 2022 (08/03/2022)
76.9811
76.7220
77.1250
76.6224
76.8737
Monday 7 March 2022 (07/03/2022)
77.2365
77.4029
77.9320
77.0825
77.5073
Friday 4 March 2022 (04/03/2022)
77.0494
77.6681
77.7673
76.7601
77.2637
Thursday 3 March 2022 (03/03/2022)
76.2628
76.8098
76.8196
76.1156
76.4676
Wednesday 2 March 2022 (02/03/2022)
76.0920
75.9251
76.4103
75.8698
76.1401
Tuesday 1 March 2022 (01/03/2022)
76.0995
76.5942
76.6946
75.9865
76.3406

February

Monday 28 February 2022 (28/02/2022)
75.3309
76.0857
76.1009
75.4332
75.7671
Friday 25 February 2022 (25/02/2022)
75.1607
75.6195
75.7205
75.0419
75.3812
Thursday 24 February 2022 (24/02/2022)
76.4588
75.4385
75.9896
75.5864
75.7880
Wednesday 23 February 2022 (23/02/2022)
75.9025
76.3949
76.5595
75.8148
76.1872
Tuesday 22 February 2022 (22/02/2022)
75.4831
75.5863
75.8271
75.4679
75.6475
Monday 21 February 2022 (21/02/2022)
75.3570
75.3930
75.6988
75.2944
75.4966
Friday 18 February 2022 (18/02/2022)
75.1472
75.4592
75.5381
75.1941
75.3661
Thursday 17 February 2022 (17/02/2022)
75.1195
75.1002
75.3887
75.0575
75.2231
Wednesday 16 February 2022 (16/02/2022)
74.5812
74.9453
74.9122
74.5964
74.7543
Tuesday 15 February 2022 (15/02/2022)
74.3687
74.6168
74.6784
74.2758
74.4771
Monday 14 February 2022 (14/02/2022)
74.8193
74.2541
74.5356
74.4143
74.4750
Friday 11 February 2022 (11/02/2022)
75.0924
74.8010
75.0490
74.7270
74.8880
Thursday 10 February 2022 (10/02/2022)
75.1279
75.0005
75.2731
74.9135
75.0933
Wednesday 9 February 2022 (09/02/2022)
74.7589
75.3069
75.3062
74.7893
75.0478
Tuesday 8 February 2022 (08/02/2022)
74.6166
74.6925
74.8137
74.4458
74.6298
Monday 7 February 2022 (07/02/2022)
74.5850
74.4361
74.4982
74.4292
74.4637
Friday 4 February 2022 (04/02/2022)
73.7974
74.6000
74.2896
73.9471
74.1184
Thursday 3 February 2022 (03/02/2022)
74.3130
74.9198
74.8986
74.4293
74.6640
Wednesday 2 February 2022 (02/02/2022)
74.5044
74.2220
74.6623
74.1945
74.4284
Tuesday 1 February 2022 (01/02/2022)
73.3684
74.3674
73.9909
73.7251
73.8580

January

Monday 31 January 2022 (31/01/2022)
73.4558
73.6525
73.7906
73.5036
73.6471
Friday 28 January 2022 (28/01/2022)
73.9846
73.4243
73.9135
73.3873
73.6504
Thursday 27 January 2022 (27/01/2022)
74.9762
73.8512
74.4454
74.3018
74.3736
Wednesday 26 January 2022 (26/01/2022)
74.8804
75.0117
75.0108
74.8835
74.9472
Tuesday 25 January 2022 (25/01/2022)
75.1289
74.7076
75.0556
74.6922
74.8739
Monday 24 January 2022 (24/01/2022)
75.4321
75.2475
75.2785
75.2723
75.2754
Friday 21 January 2022 (21/01/2022)
75.9174
75.4443
75.5886
75.5796
75.5841
Thursday 20 January 2022 (20/01/2022)
76.0261
75.8091
76.1125
75.7238
75.9182
Wednesday 19 January 2022 (19/01/2022)
76.4025
76.2090
76.4020
76.3766
76.3893
Tuesday 18 January 2022 (18/01/2022)
76.2517
75.9716
76.1901
75.9796
76.0849
Monday 17 January 2022 (17/01/2022)
76.6333
76.2966
76.6671
76.4536
76.5604
Friday 14 January 2022 (14/01/2022)
76.8941
76.6130
76.9399
76.4957
76.7178
Thursday 13 January 2022 (13/01/2022)
76.1968
77.0366
76.8339
76.5110
76.6725
Wednesday 12 January 2022 (12/01/2022)
75.7943
76.3033
76.2218
75.8606
76.0412
Tuesday 11 January 2022 (11/01/2022)
75.6959
75.7314
75.7851
75.5727
75.6789
Monday 10 January 2022 (10/01/2022)
75.5892
75.8035
75.9204
75.6181
75.7693
Friday 7 January 2022 (07/01/2022)
75.5723
75.7007
75.7707
75.5013
75.6360
Thursday 6 January 2022 (06/01/2022)
76.0042
75.4490
75.9591
75.5359
75.7475
Wednesday 5 January 2022 (05/01/2022)
76.1800
75.9582
76.3230
75.9316
76.1273
Tuesday 4 January 2022 (04/01/2022)
76.2453
75.9629
76.1509
75.9142
76.0326
Monday 3 January 2022 (03/01/2022)
76.2186
76.1266
76.3817
76.0481
76.2149