New Zealand Dollar-Kenyan Shilling History: 2021
Go
Set AlertDaily NZD/KES rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 81.0002, reached on 25/02/2021
The lowest level of 2021 was 73.6833 reached 20/07/2021
The average level of 2021 was 76.7186
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NZD/KES Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 76.4568 | 76.2370 | 76.4711 | 76.2981 | 76.3846 |
| Thursday 30 December 2021 (30/12/2021) | 76.2229 | 76.3450 | 76.3630 | 76.2474 | 76.3052 |
| Wednesday 29 December 2021 (29/12/2021) | 76.2356 | 76.1546 | 76.2281 | 76.0734 | 76.1508 |
| Tuesday 28 December 2021 (28/12/2021) | 76.1058 | 76.1940 | 76.2079 | 76.0522 | 76.1301 |
| Monday 27 December 2021 (27/12/2021) | 76.2354 | 75.9969 | 76.3096 | 75.8658 | 76.0877 |
| Friday 24 December 2021 (24/12/2021) | 76.2292 | 76.3313 | 76.5715 | 76.1297 | 76.3506 |
| Thursday 23 December 2021 (23/12/2021) | 75.7656 | 76.4835 | 76.1069 | 76.0140 | 76.0605 |
| Wednesday 22 December 2021 (22/12/2021) | 75.6004 | 75.8142 | 75.7731 | 75.6695 | 75.7213 |
| Tuesday 21 December 2021 (21/12/2021) | 74.9399 | 75.4490 | 75.3320 | 75.1451 | 75.2386 |
| Monday 20 December 2021 (20/12/2021) | 75.7040 | 74.9811 | 75.5115 | 75.2047 | 75.3581 |
| Friday 17 December 2021 (17/12/2021) | 75.7580 | 75.5829 | 75.7504 | 75.4164 | 75.5834 |
| Thursday 16 December 2021 (16/12/2021) | 75.4679 | 76.0183 | 75.9637 | 75.8969 | 75.9303 |
| Wednesday 15 December 2021 (15/12/2021) | 75.5631 | 75.5795 | 75.7335 | 75.3390 | 75.5363 |
| Tuesday 14 December 2021 (14/12/2021) | 75.2286 | 75.3255 | 75.3777 | 75.3129 | 75.3453 |
| Monday 13 December 2021 (13/12/2021) | 75.5632 | 75.6067 | 75.6594 | 75.3498 | 75.5046 |
| Friday 10 December 2021 (10/12/2021) | 75.6539 | 75.4817 | 75.7660 | 75.3951 | 75.5806 |
| Thursday 9 December 2021 (09/12/2021) | 75.5344 | 75.9721 | 75.8949 | 75.7269 | 75.8109 |
| Wednesday 8 December 2021 (08/12/2021) | 75.5394 | 75.9082 | 76.0450 | 75.4254 | 75.7352 |
| Tuesday 7 December 2021 (07/12/2021) | 75.2946 | 75.6949 | 75.8746 | 75.1409 | 75.5078 |
| Monday 6 December 2021 (06/12/2021) | 75.3849 | 75.2820 | 75.4381 | 75.2074 | 75.3228 |
| Friday 3 December 2021 (03/12/2021) | 76.1428 | 75.3356 | 75.7594 | 75.6553 | 75.7074 |
| Thursday 2 December 2021 (02/12/2021) | 75.9112 | 76.0510 | 76.0056 | 75.7801 | 75.8929 |
| Wednesday 1 December 2021 (01/12/2021) | 76.0921 | 76.0763 | 76.4142 | 75.9878 | 76.2010 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 76.0393 | 76.1650 | 76.1961 | 75.5722 | 75.8842 |
| Monday 29 November 2021 (29/11/2021) | 75.8584 | 76.1638 | 76.1034 | 75.7801 | 75.9418 |
| Friday 26 November 2021 (26/11/2021) | 75.9854 | 75.8872 | 76.0460 | 75.6182 | 75.8321 |
| Thursday 25 November 2021 (25/11/2021) | 76.3353 | 76.0655 | 76.4740 | 76.0486 | 76.2613 |
| Wednesday 24 November 2021 (24/11/2021) | 77.2865 | 76.4560 | 77.0895 | 76.5290 | 76.8093 |
| Tuesday 23 November 2021 (23/11/2021) | 77.4044 | 77.1145 | 77.1870 | 77.1590 | 77.1730 |
| Monday 22 November 2021 (22/11/2021) | 77.5573 | 77.4199 | 78.1623 | 77.4199 | 77.7911 |
| Friday 19 November 2021 (19/11/2021) | 77.9489 | 77.5485 | 77.7871 | 77.7044 | 77.7458 |
| Thursday 18 November 2021 (18/11/2021) | 77.6568 | 78.0288 | 78.2112 | 77.5715 | 77.8914 |
| Wednesday 17 November 2021 (17/11/2021) | 77.5407 | 77.4898 | 77.7614 | 77.3741 | 77.5678 |
| Tuesday 16 November 2021 (16/11/2021) | 78.2958 | 77.6405 | 78.4124 | 77.5774 | 77.9949 |
| Monday 15 November 2021 (15/11/2021) | 77.9462 | 78.0854 | 78.2820 | 77.9527 | 78.1174 |
| Friday 12 November 2021 (12/11/2021) | 77.7502 | 77.8772 | 77.8311 | 77.5628 | 77.6970 |
| Thursday 11 November 2021 (11/11/2021) | 78.4808 | 77.8221 | 78.0971 | 77.9677 | 78.0324 |
| Wednesday 10 November 2021 (10/11/2021) | 78.5323 | 78.6203 | 78.6659 | 78.2982 | 78.4821 |
| Tuesday 9 November 2021 (09/11/2021) | 79.0176 | 78.7105 | 79.2550 | 78.6820 | 78.9685 |
| Monday 8 November 2021 (08/11/2021) | 78.1718 | 78.8230 | 78.6960 | 78.6092 | 78.6526 |
| Friday 5 November 2021 (05/11/2021) | 78.2509 | 78.2417 | 78.3533 | 78.0094 | 78.1814 |
| Thursday 4 November 2021 (04/11/2021) | 78.7109 | 78.7456 | 78.8768 | 78.4707 | 78.6738 |
| Wednesday 3 November 2021 (03/11/2021) | 78.6444 | 78.7498 | 78.8283 | 78.4023 | 78.6153 |
| Tuesday 2 November 2021 (02/11/2021) | 78.7847 | 78.6688 | 78.8871 | 78.3530 | 78.6201 |
| Monday 1 November 2021 (01/11/2021) | 79.6107 | 79.0671 | 79.4915 | 79.2129 | 79.3522 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 78.4967 | 79.5034 | 78.9550 | 78.7744 | 78.8647 |
| Thursday 28 October 2021 (28/10/2021) | 78.6554 | 78.8109 | 78.8834 | 78.7588 | 78.8211 |
| Wednesday 27 October 2021 (27/10/2021) | 78.8328 | 78.5407 | 78.7416 | 78.6518 | 78.6967 |
| Tuesday 26 October 2021 (26/10/2021) | 78.8419 | 79.0223 | 78.9735 | 78.7762 | 78.8749 |
| Monday 25 October 2021 (25/10/2021) | 78.4295 | 78.7886 | 78.6954 | 78.4630 | 78.5792 |
| Friday 22 October 2021 (22/10/2021) | 78.6774 | 78.7056 | 78.8760 | 78.5384 | 78.7072 |
| Thursday 21 October 2021 (21/10/2021) | 78.9028 | 78.6852 | 79.0849 | 78.5858 | 78.8354 |
| Wednesday 20 October 2021 (20/10/2021) | 78.6782 | 78.6515 | 78.7886 | 78.6353 | 78.7120 |
| Tuesday 19 October 2021 (19/10/2021) | 77.5922 | 78.6405 | 78.2071 | 78.1056 | 78.1564 |
| Monday 18 October 2021 (18/10/2021) | 77.7714 | 77.6634 | 77.7107 | 77.5709 | 77.6408 |
| Friday 15 October 2021 (15/10/2021) | 77.2474 | 77.5889 | 77.4555 | 77.3338 | 77.3947 |
| Thursday 14 October 2021 (14/10/2021) | 76.1369 | 77.3705 | 76.8805 | 76.6641 | 76.7723 |
| Wednesday 13 October 2021 (13/10/2021) | 76.0137 | 76.1657 | 76.1154 | 75.9533 | 76.0344 |
| Tuesday 12 October 2021 (12/10/2021) | 76.0626 | 76.0203 | 76.2527 | 75.9611 | 76.1069 |
| Monday 11 October 2021 (11/10/2021) | 75.8114 | 76.2444 | 76.2521 | 75.7394 | 75.9958 |
| Friday 8 October 2021 (08/10/2021) | 75.9114 | 76.0104 | 76.0664 | 75.7822 | 75.9243 |
| Thursday 7 October 2021 (07/10/2021) | 75.5494 | 75.7904 | 75.8021 | 75.6216 | 75.7119 |
| Wednesday 6 October 2021 (06/10/2021) | 76.0360 | 75.5059 | 75.9928 | 75.5688 | 75.7808 |
| Tuesday 5 October 2021 (05/10/2021) | 76.1266 | 76.0416 | 76.1761 | 75.9455 | 76.0608 |
| Monday 4 October 2021 (04/10/2021) | 75.6556 | 76.0280 | 75.9468 | 75.9003 | 75.9236 |
| Friday 1 October 2021 (01/10/2021) | 75.2699 | 75.6655 | 75.4131 | 75.4112 | 75.4122 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 75.4923 | 75.1385 | 75.2958 | 75.2121 | 75.2540 |
| Wednesday 29 September 2021 (29/09/2021) | 75.9900 | 75.4652 | 75.8780 | 75.5515 | 75.7148 |
| Tuesday 28 September 2021 (28/09/2021) | 76.6036 | 76.3897 | 76.4841 | 76.3186 | 76.4014 |
| Monday 27 September 2021 (27/09/2021) | 76.6971 | 76.5161 | 76.8336 | 76.4032 | 76.6184 |
| Friday 24 September 2021 (24/09/2021) | 76.9499 | 76.6921 | 77.0540 | 76.5106 | 76.7823 |
| Thursday 23 September 2021 (23/09/2021) | 76.5890 | 76.9595 | 77.0336 | 76.6021 | 76.8179 |
| Wednesday 22 September 2021 (22/09/2021) | 76.4022 | 76.4253 | 76.7441 | 76.3830 | 76.5636 |
| Tuesday 21 September 2021 (21/09/2021) | 76.3095 | 76.4162 | 76.5790 | 76.4095 | 76.4943 |
| Monday 20 September 2021 (20/09/2021) | 76.8715 | 76.6143 | 76.8663 | 76.7928 | 76.8296 |
| Friday 17 September 2021 (17/09/2021) | 76.9194 | 76.9800 | 77.0920 | 76.7255 | 76.9088 |
| Thursday 16 September 2021 (16/09/2021) | 77.5844 | 77.0903 | 77.5429 | 77.1945 | 77.3687 |
| Wednesday 15 September 2021 (15/09/2021) | 77.0782 | 77.4004 | 77.2979 | 77.0556 | 77.1768 |
| Tuesday 14 September 2021 (14/09/2021) | 77.0810 | 77.3603 | 77.1985 | 77.1596 | 77.1791 |
| Monday 13 September 2021 (13/09/2021) | 77.4276 | 77.2017 | 77.4613 | 77.2833 | 77.3723 |
| Friday 10 September 2021 (10/09/2021) | 77.3390 | 77.4714 | 77.7096 | 77.2101 | 77.4599 |
| Thursday 9 September 2021 (09/09/2021) | 77.3986 | 77.0732 | 77.4590 | 77.0060 | 77.2325 |
| Wednesday 8 September 2021 (08/09/2021) | 77.2087 | 77.2716 | 77.4261 | 77.1558 | 77.2910 |
| Tuesday 7 September 2021 (07/09/2021) | 77.2964 | 77.2152 | 77.5218 | 77.0841 | 77.3030 |
| Monday 6 September 2021 (06/09/2021) | 77.7351 | 77.6132 | 77.7464 | 77.5797 | 77.6631 |
| Friday 3 September 2021 (03/09/2021) | 77.1735 | 77.6192 | 77.6471 | 77.2186 | 77.4329 |
| Thursday 2 September 2021 (02/09/2021) | 76.6577 | 77.0641 | 76.9856 | 76.8500 | 76.9178 |
| Wednesday 1 September 2021 (01/09/2021) | 76.7363 | 76.7228 | 76.8419 | 76.5154 | 76.6787 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 76.0188 | 76.7119 | 76.5882 | 76.0903 | 76.3393 |
| Monday 30 August 2021 (30/08/2021) | 75.8353 | 75.9918 | 75.8622 | 75.8430 | 75.8526 |
| Friday 27 August 2021 (27/08/2021) | 75.4767 | 75.8330 | 75.9046 | 75.3274 | 75.6160 |
| Thursday 26 August 2021 (26/08/2021) | 75.4586 | 75.5758 | 75.7052 | 75.3927 | 75.5490 |
| Wednesday 25 August 2021 (25/08/2021) | 75.1269 | 75.3941 | 75.4477 | 75.1919 | 75.3198 |
| Tuesday 24 August 2021 (24/08/2021) | 74.5692 | 75.1157 | 75.2935 | 74.5275 | 74.9105 |
| Monday 23 August 2021 (23/08/2021) | 74.2541 | 74.4145 | 74.5006 | 74.1529 | 74.3268 |
| Friday 20 August 2021 (20/08/2021) | 73.7995 | 74.0348 | 74.0931 | 73.7180 | 73.9056 |
| Thursday 19 August 2021 (19/08/2021) | 74.1203 | 74.1422 | 74.5000 | 73.8197 | 74.1599 |
| Wednesday 18 August 2021 (18/08/2021) | 75.0200 | 74.4248 | 75.1948 | 74.3686 | 74.7817 |
| Tuesday 17 August 2021 (17/08/2021) | 75.9120 | 75.1994 | 75.7714 | 74.8706 | 75.3210 |
| Monday 16 August 2021 (16/08/2021) | 75.6497 | 76.0671 | 75.8437 | 75.7135 | 75.7786 |
| Friday 13 August 2021 (13/08/2021) | 75.5955 | 75.5998 | 75.7633 | 75.5162 | 75.6398 |
| Thursday 12 August 2021 (12/08/2021) | 75.8269 | 75.8026 | 75.8924 | 75.6002 | 75.7463 |
| Wednesday 11 August 2021 (11/08/2021) | 75.5454 | 75.7177 | 75.9027 | 75.4735 | 75.6881 |
| Tuesday 10 August 2021 (10/08/2021) | 75.3092 | 75.6864 | 75.6155 | 75.2298 | 75.4227 |
| Monday 9 August 2021 (09/08/2021) | 75.4744 | 75.3730 | 75.6204 | 75.4284 | 75.5244 |
| Friday 6 August 2021 (06/08/2021) | 75.8140 | 75.5618 | 75.8328 | 75.6661 | 75.7495 |
| Thursday 5 August 2021 (05/08/2021) | 75.8441 | 75.6823 | 76.0060 | 75.6800 | 75.8430 |
| Wednesday 4 August 2021 (04/08/2021) | 75.7625 | 75.8837 | 76.0736 | 75.7130 | 75.8933 |
| Tuesday 3 August 2021 (03/08/2021) | 75.1784 | 75.7792 | 75.7523 | 75.2682 | 75.5103 |
| Monday 2 August 2021 (02/08/2021) | 75.1057 | 75.1056 | 75.1570 | 74.9135 | 75.0353 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 75.1446 | 75.2284 | 75.2077 | 75.1026 | 75.1552 |
| Thursday 29 July 2021 (29/07/2021) | 74.4683 | 75.2428 | 74.8493 | 74.7865 | 74.8179 |
| Wednesday 28 July 2021 (28/07/2021) | 74.5356 | 74.5913 | 74.6235 | 74.2337 | 74.4286 |
| Tuesday 27 July 2021 (27/07/2021) | 74.9990 | 74.2028 | 74.9590 | 74.1667 | 74.5629 |
| Monday 26 July 2021 (26/07/2021) | 74.6785 | 74.8643 | 74.7382 | 74.6842 | 74.7112 |
| Friday 23 July 2021 (23/07/2021) | 74.7428 | 74.5856 | 74.7636 | 74.6951 | 74.7294 |
| Thursday 22 July 2021 (22/07/2021) | 74.2575 | 74.6321 | 74.3986 | 74.3217 | 74.3602 |
| Wednesday 21 July 2021 (21/07/2021) | 74.0379 | 73.8416 | 74.1196 | 73.9193 | 74.0195 |
| Tuesday 20 July 2021 (20/07/2021) | 73.9829 | 73.9499 | 74.0379 | 73.6833 | 73.8606 |
| Monday 19 July 2021 (19/07/2021) | 74.7286 | 73.9969 | 74.3436 | 74.2757 | 74.3097 |
| Friday 16 July 2021 (16/07/2021) | 75.0456 | 75.1279 | 75.2385 | 74.8328 | 75.0357 |
| Thursday 15 July 2021 (15/07/2021) | 74.8473 | 75.1937 | 74.8774 | 74.7445 | 74.8110 |
| Wednesday 14 July 2021 (14/07/2021) | 74.4346 | 75.1814 | 75.2376 | 74.4039 | 74.8208 |
| Tuesday 13 July 2021 (13/07/2021) | 74.3954 | 74.3677 | 74.6087 | 74.0897 | 74.3492 |
| Monday 12 July 2021 (12/07/2021) | 74.6414 | 74.3677 | 74.5282 | 74.3095 | 74.4189 |
| Friday 9 July 2021 (09/07/2021) | 74.1395 | 74.1929 | 74.3231 | 74.0717 | 74.1974 |
| Thursday 8 July 2021 (08/07/2021) | 74.9720 | 74.0318 | 74.6909 | 74.2616 | 74.4763 |
| Wednesday 7 July 2021 (07/07/2021) | 74.9806 | 74.9703 | 75.2722 | 74.8877 | 75.0800 |
June | |||||
| Monday 28 June 2021 (28/06/2021) | 75.3192 | 75.3260 | 75.4359 | 75.0344 | 75.2352 |
| Friday 25 June 2021 (25/06/2021) | 75.2981 | 75.4512 | 75.5552 | 75.2817 | 75.4185 |
| Thursday 24 June 2021 (24/06/2021) | 75.0992 | 75.2032 | 75.3390 | 75.0920 | 75.2155 |
| Wednesday 23 June 2021 (23/06/2021) | 74.4709 | 75.0036 | 74.8119 | 74.6815 | 74.7467 |
| Tuesday 22 June 2021 (22/06/2021) | 74.2864 | 74.3949 | 74.5701 | 74.1888 | 74.3795 |
| Monday 21 June 2021 (21/06/2021) | 74.3857 | 74.2152 | 74.6723 | 74.1705 | 74.4214 |
| Friday 18 June 2021 (18/06/2021) | 74.5615 | 74.4435 | 74.6569 | 74.2271 | 74.4420 |
| Thursday 17 June 2021 (17/06/2021) | 76.0904 | 74.8085 | 75.5895 | 75.4526 | 75.5211 |
| Wednesday 16 June 2021 (16/06/2021) | 75.8437 | 76.0323 | 76.0430 | 75.7279 | 75.8855 |
| Tuesday 15 June 2021 (15/06/2021) | 76.1436 | 75.8952 | 76.1727 | 75.8954 | 76.0341 |
| Monday 14 June 2021 (14/06/2021) | 76.3455 | 76.1210 | 76.3219 | 76.3058 | 76.3139 |
| Friday 11 June 2021 (11/06/2021) | 76.6476 | 76.3226 | 76.8474 | 76.1737 | 76.5106 |
| Thursday 10 June 2021 (10/06/2021) | 76.3976 | 76.2751 | 76.7083 | 76.2491 | 76.4787 |
| Wednesday 9 June 2021 (09/06/2021) | 76.8053 | 76.8026 | 77.0328 | 76.7168 | 76.8748 |
| Tuesday 8 June 2021 (08/06/2021) | 76.9361 | 76.7241 | 77.0649 | 76.7093 | 76.8871 |
| Monday 7 June 2021 (07/06/2021) | 76.4826 | 76.9591 | 76.8131 | 76.7820 | 76.7976 |
| Friday 4 June 2021 (04/06/2021) | 76.5291 | 76.6711 | 76.7105 | 76.3592 | 76.5349 |
| Thursday 3 June 2021 (03/06/2021) | 76.8456 | 76.5574 | 76.9285 | 76.3999 | 76.6642 |
| Wednesday 2 June 2021 (02/06/2021) | 77.2577 | 76.8044 | 77.2849 | 76.9234 | 77.1042 |
| Tuesday 1 June 2021 (01/06/2021) | 77.2420 | 77.3778 | 77.5144 | 77.1591 | 77.3368 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 76.9759 | 77.2129 | 77.3394 | 77.0187 | 77.1791 |
| Friday 28 May 2021 (28/05/2021) | 77.4794 | 77.0636 | 77.4165 | 77.0432 | 77.2299 |
| Thursday 27 May 2021 (27/05/2021) | 77.6538 | 77.1798 | 77.8804 | 77.2297 | 77.5551 |
| Wednesday 26 May 2021 (26/05/2021) | 76.9828 | 77.7306 | 77.9444 | 76.9894 | 77.4669 |
| Tuesday 25 May 2021 (25/05/2021) | 77.0542 | 76.9843 | 77.2562 | 76.9565 | 77.1064 |
| Monday 24 May 2021 (24/05/2021) | 77.0137 | 76.9025 | 76.9672 | 76.9060 | 76.9366 |
| Friday 21 May 2021 (21/05/2021) | 77.2080 | 77.1719 | 77.3791 | 76.9678 | 77.1735 |
| Thursday 20 May 2021 (20/05/2021) | 76.7581 | 76.7155 | 77.1026 | 76.6673 | 76.8850 |
| Wednesday 19 May 2021 (19/05/2021) | 77.0630 | 76.6834 | 77.1181 | 76.5657 | 76.8419 |
| Tuesday 18 May 2021 (18/05/2021) | 76.9318 | 76.9282 | 77.1929 | 76.8772 | 77.0351 |
| Monday 17 May 2021 (17/05/2021) | 76.5570 | 76.3459 | 76.5920 | 76.2471 | 76.4196 |
| Friday 14 May 2021 (14/05/2021) | 75.9928 | 76.8120 | 76.5466 | 76.1858 | 76.3662 |
| Thursday 13 May 2021 (13/05/2021) | 76.1193 | 75.8972 | 76.0671 | 75.9888 | 76.0280 |
| Wednesday 12 May 2021 (12/05/2021) | 76.9051 | 76.2431 | 76.9343 | 76.1023 | 76.5183 |
| Tuesday 11 May 2021 (11/05/2021) | 76.6997 | 76.9265 | 76.8654 | 76.8416 | 76.8535 |
| Monday 10 May 2021 (10/05/2021) | 76.3425 | 76.4118 | 76.3755 | 76.3512 | 76.3634 |
| Friday 7 May 2021 (07/05/2021) | 76.3856 | 76.4031 | 76.5501 | 76.0282 | 76.2892 |
| Thursday 6 May 2021 (06/05/2021) | 76.3124 | 76.5285 | 76.6227 | 76.0412 | 76.3320 |
| Wednesday 5 May 2021 (05/05/2021) | 75.9448 | 76.3868 | 76.4459 | 75.7478 | 76.0969 |
| Tuesday 4 May 2021 (04/05/2021) | 76.6237 | 75.8512 | 76.1682 | 75.9767 | 76.0725 |
| Monday 3 May 2021 (03/05/2021) | 76.8036 | 76.4713 | 76.7486 | 76.4674 | 76.6080 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 77.2899 | 76.8567 | 77.1708 | 77.0485 | 77.1097 |
| Thursday 29 April 2021 (29/04/2021) | 77.1235 | 77.2191 | 77.2378 | 76.9512 | 77.0945 |
| Wednesday 28 April 2021 (28/04/2021) | 76.7629 | 77.0274 | 77.0968 | 76.6743 | 76.8856 |
| Tuesday 27 April 2021 (27/04/2021) | 77.3344 | 76.8539 | 77.2349 | 77.0371 | 77.1360 |
| Monday 26 April 2021 (26/04/2021) | 76.9988 | 77.2500 | 77.4293 | 76.8469 | 77.1381 |
| Friday 23 April 2021 (23/04/2021) | 77.0438 | 77.3016 | 77.3409 | 76.9642 | 77.1526 |
| Thursday 22 April 2021 (22/04/2021) | 77.1775 | 77.1771 | 77.3691 | 76.9510 | 77.1601 |
| Wednesday 21 April 2021 (21/04/2021) | 76.7405 | 77.2013 | 77.3445 | 76.7405 | 77.0425 |
| Tuesday 20 April 2021 (20/04/2021) | 76.7803 | 76.8099 | 77.2136 | 76.7700 | 76.9918 |
| Monday 19 April 2021 (19/04/2021) | 75.8628 | 76.2846 | 76.2769 | 76.1176 | 76.1973 |
| Friday 16 April 2021 (16/04/2021) | 76.3054 | 75.7004 | 76.4443 | 75.6262 | 76.0353 |
| Thursday 15 April 2021 (15/04/2021) | 75.5170 | 75.8524 | 75.9184 | 75.5041 | 75.7113 |
| Wednesday 14 April 2021 (14/04/2021) | 74.5420 | 75.2760 | 75.3651 | 74.4407 | 74.9029 |
| Tuesday 13 April 2021 (13/04/2021) | 74.1592 | 74.4135 | 74.4754 | 73.9670 | 74.2212 |
| Monday 12 April 2021 (12/04/2021) | 74.4429 | 74.5040 | 74.5601 | 74.4686 | 74.5144 |
| Friday 9 April 2021 (09/04/2021) | 75.0831 | 74.5321 | 74.7748 | 74.7116 | 74.7432 |
| Thursday 8 April 2021 (08/04/2021) | 75.1906 | 75.4016 | 75.4512 | 75.1089 | 75.2801 |
| Wednesday 7 April 2021 (07/04/2021) | 75.4141 | 75.4297 | 75.5816 | 75.1600 | 75.3708 |
| Tuesday 6 April 2021 (06/04/2021) | 75.5148 | 75.8390 | 75.8898 | 75.2647 | 75.5773 |
| Monday 5 April 2021 (05/04/2021) | 75.5014 | 75.7293 | 75.6425 | 75.5398 | 75.5912 |
| Friday 2 April 2021 (02/04/2021) | 75.4086 | 75.5440 | 75.8333 | 75.3386 | 75.5860 |
| Thursday 1 April 2021 (01/04/2021) | 75.6196 | 75.3017 | 75.3866 | 75.3429 | 75.3648 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 75.8612 | 75.5176 | 75.9029 | 75.5285 | 75.7157 |
| Tuesday 30 March 2021 (30/03/2021) | 75.9844 | 75.8471 | 76.1321 | 75.7861 | 75.9591 |
| Monday 29 March 2021 (29/03/2021) | 75.7440 | 76.3030 | 76.0742 | 75.6590 | 75.8666 |
| Friday 26 March 2021 (26/03/2021) | 75.8033 | 76.0065 | 76.0065 | 75.7277 | 75.8671 |
| Thursday 25 March 2021 (25/03/2021) | 75.7601 | 75.3358 | 75.8184 | 75.2748 | 75.5466 |
| Wednesday 24 March 2021 (24/03/2021) | 76.1564 | 75.7972 | 75.9720 | 75.9367 | 75.9544 |
| Tuesday 23 March 2021 (23/03/2021) | 77.3607 | 76.2025 | 77.0396 | 76.4347 | 76.7372 |
| Monday 22 March 2021 (22/03/2021) | 77.5826 | 77.4650 | 77.9238 | 77.3878 | 77.6558 |
| Friday 19 March 2021 (19/03/2021) | 77.9289 | 77.8877 | 78.0535 | 77.8083 | 77.9309 |
| Thursday 18 March 2021 (18/03/2021) | 78.4382 | 77.8147 | 78.5544 | 77.7059 | 78.1302 |
| Wednesday 17 March 2021 (17/03/2021) | 78.0048 | 78.2384 | 78.4636 | 77.6760 | 78.0698 |
| Tuesday 16 March 2021 (16/03/2021) | 77.9610 | 77.7999 | 78.1847 | 77.7587 | 77.9717 |
| Monday 15 March 2021 (15/03/2021) | 77.7534 | 78.1904 | 78.1770 | 77.8346 | 78.0058 |
| Friday 12 March 2021 (12/03/2021) | 77.7964 | 77.6519 | 77.8700 | 77.5092 | 77.6896 |
| Thursday 11 March 2021 (11/03/2021) | 77.6452 | 78.1641 | 78.0544 | 77.9289 | 77.9917 |
| Wednesday 10 March 2021 (10/03/2021) | 77.8490 | 77.6419 | 77.8328 | 77.4777 | 77.6553 |
| Tuesday 9 March 2021 (09/03/2021) | 77.4379 | 77.7646 | 77.6013 | 77.3285 | 77.4649 |
| Monday 8 March 2021 (08/03/2021) | 77.7839 | 77.4342 | 77.8401 | 77.1064 | 77.4733 |
| Friday 5 March 2021 (05/03/2021) | 78.2303 | 77.4936 | 77.9994 | 77.5475 | 77.7735 |
| Thursday 4 March 2021 (04/03/2021) | 78.4766 | 78.0792 | 78.7999 | 78.0737 | 78.4368 |
| Wednesday 3 March 2021 (03/03/2021) | 78.8161 | 78.5383 | 78.9147 | 78.4808 | 78.6978 |
| Tuesday 2 March 2021 (02/03/2021) | 78.9370 | 79.0237 | 79.0688 | 78.5577 | 78.8133 |
| Monday 1 March 2021 (01/03/2021) | 79.1707 | 79.0738 | 79.2103 | 78.7315 | 78.9709 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 79.4615 | 78.4796 | 79.8099 | 78.3380 | 79.0740 |
| Thursday 25 February 2021 (25/02/2021) | 80.7740 | 80.7302 | 81.0002 | 80.5790 | 80.7896 |
| Wednesday 24 February 2021 (24/02/2021) | 79.5328 | 80.8012 | 80.6917 | 79.5614 | 80.1266 |
| Tuesday 23 February 2021 (23/02/2021) | 79.2376 | 79.3750 | 79.2591 | 79.2209 | 79.2400 |
| Monday 22 February 2021 (22/02/2021) | 79.4043 | 79.1655 | 79.4161 | 79.2845 | 79.3503 |
| Friday 19 February 2021 (19/02/2021) | 78.0594 | 79.1626 | 78.8068 | 78.3569 | 78.5819 |
| Thursday 18 February 2021 (18/02/2021) | 78.0144 | 78.0348 | 78.0881 | 77.7607 | 77.9244 |
| Wednesday 17 February 2021 (17/02/2021) | 78.1937 | 77.8990 | 78.0931 | 77.9626 | 78.0279 |
| Tuesday 16 February 2021 (16/02/2021) | 78.3436 | 78.0344 | 78.6489 | 77.9667 | 78.3078 |
| Monday 15 February 2021 (15/02/2021) | 78.0562 | 78.2707 | 78.2309 | 78.1517 | 78.1913 |
| Friday 12 February 2021 (12/02/2021) | 78.2153 | 77.7921 | 78.1435 | 77.6271 | 77.8853 |
| Thursday 11 February 2021 (11/02/2021) | 78.1561 | 78.3628 | 78.4697 | 78.0128 | 78.2413 |
| Wednesday 10 February 2021 (10/02/2021) | 78.3703 | 78.1745 | 78.3748 | 77.9114 | 78.1431 |
| Tuesday 9 February 2021 (09/02/2021) | 78.2190 | 78.2205 | 78.3352 | 78.1500 | 78.2426 |
| Monday 8 February 2021 (08/02/2021) | 77.7764 | 78.0181 | 77.9586 | 77.7765 | 77.8676 |
| Friday 5 February 2021 (05/02/2021) | 77.9145 | 77.8259 | 77.8998 | 77.5988 | 77.7493 |
| Thursday 4 February 2021 (04/02/2021) | 78.2456 | 77.5130 | 78.4053 | 77.4533 | 77.9293 |
| Wednesday 3 February 2021 (03/02/2021) | 78.2330 | 78.3612 | 78.3695 | 78.1441 | 78.2568 |
| Tuesday 2 February 2021 (02/02/2021) | 78.1092 | 78.3189 | 78.4189 | 78.0103 | 78.2146 |
| Monday 1 February 2021 (01/02/2021) | 78.2714 | 78.2508 | 78.3872 | 78.2381 | 78.3127 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 78.0538 | 78.2560 | 78.5819 | 77.9357 | 78.2588 |
| Thursday 28 January 2021 (28/01/2021) | 77.9528 | 77.6661 | 77.8211 | 77.6970 | 77.7591 |
| Wednesday 27 January 2021 (27/01/2021) | 78.6123 | 78.0567 | 78.6417 | 78.0265 | 78.3341 |
| Tuesday 26 January 2021 (26/01/2021) | 78.4572 | 78.4532 | 78.6979 | 78.3685 | 78.5332 |
| Monday 25 January 2021 (25/01/2021) | 78.1818 | 78.4429 | 78.5892 | 78.1827 | 78.3860 |
| Friday 22 January 2021 (22/01/2021) | 78.0731 | 78.0878 | 78.2133 | 77.9986 | 78.1060 |
| Thursday 21 January 2021 (21/01/2021) | 78.2409 | 78.2886 | 78.4739 | 77.9992 | 78.2366 |
| Wednesday 20 January 2021 (20/01/2021) | 77.6032 | 78.3735 | 78.1768 | 77.5865 | 77.8817 |
| Tuesday 19 January 2021 (19/01/2021) | 77.4109 | 77.4937 | 77.5369 | 77.3619 | 77.4494 |
| Monday 18 January 2021 (18/01/2021) | 77.8189 | 77.3166 | 77.6112 | 77.5543 | 77.5828 |
| Friday 15 January 2021 (15/01/2021) | 78.5916 | 77.8251 | 78.2610 | 78.1124 | 78.1867 |
| Thursday 14 January 2021 (14/01/2021) | 78.2138 | 78.4367 | 78.4681 | 78.2003 | 78.3342 |
| Wednesday 13 January 2021 (13/01/2021) | 78.0625 | 78.3384 | 78.1120 | 78.0079 | 78.0600 |
| Tuesday 12 January 2021 (12/01/2021) | 77.8348 | 77.9496 | 77.8720 | 77.5995 | 77.7358 |
| Monday 11 January 2021 (11/01/2021) | 78.4353 | 77.4755 | 78.0018 | 77.9507 | 77.9763 |
| Friday 8 January 2021 (08/01/2021) | 78.6729 | 78.5702 | 78.7459 | 78.3178 | 78.5319 |
| Thursday 7 January 2021 (07/01/2021) | 79.1317 | 78.7272 | 78.9351 | 78.5512 | 78.7432 |
| Wednesday 6 January 2021 (06/01/2021) | 78.3211 | 79.1928 | 78.9507 | 78.5751 | 78.7629 |
| Tuesday 5 January 2021 (05/01/2021) | 77.8214 | 78.2967 | 78.3325 | 77.7625 | 78.0475 |
| Monday 4 January 2021 (04/01/2021) | 77.8446 | 77.8941 | 78.0303 | 77.7700 | 77.9002 |
| Friday 1 January 2021 (01/01/2021) | 77.1600 | 77.1920 | 77.3547 | 76.9131 | 77.1339 |