New Zealand Dollar-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily NZD/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 78.9151, reached on 17/12/2020

The lowest level of 2020 was 57.5987 reached 20/03/2020

The average level of 2020 was 68.2552

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
77.7526
77.4180
77.9313
77.3323
77.6318
Wednesday 30 December 2020 (30/12/2020)
77.0747
77.7610
77.6008
77.2474
77.4241
Tuesday 29 December 2020 (29/12/2020)
76.3472
77.1312
76.7675
76.7494
76.7585
Monday 28 December 2020 (28/12/2020)
76.3007
76.5706
76.7140
76.3007
76.5074
Friday 25 December 2020 (25/12/2020)
76.3922
77.8440
77.9718
76.1688
77.0703
Thursday 24 December 2020 (24/12/2020)
76.3783
76.4425
76.5300
76.1317
76.3309
Wednesday 23 December 2020 (23/12/2020)
76.6088
75.8144
76.2149
76.1840
76.1995
Tuesday 22 December 2020 (22/12/2020)
77.2641
76.3599
76.7693
76.6183
76.6938
Monday 21 December 2020 (21/12/2020)
78.1348
76.8046
77.6008
76.9066
77.2537
Friday 18 December 2020 (18/12/2020)
78.5996
78.4318
78.5193
78.3450
78.4322
Thursday 17 December 2020 (17/12/2020)
78.1715
78.6299
78.9151
78.4432
78.6792
Wednesday 16 December 2020 (16/12/2020)
77.9161
78.1976
78.1729
78.1221
78.1475
Tuesday 15 December 2020 (15/12/2020)
77.9401
77.9181
77.9107
77.7984
77.8546
Monday 14 December 2020 (14/12/2020)
77.8962
77.9157
78.4251
77.9182
78.1717
Friday 11 December 2020 (11/12/2020)
77.9655
77.8935
78.0435
77.8726
77.9581
Thursday 10 December 2020 (10/12/2020)
77.0901
77.9271
77.8526
77.0098
77.4312
Wednesday 9 December 2020 (09/12/2020)
77.3180
76.9836
77.5624
77.4914
77.5269
Tuesday 8 December 2020 (08/12/2020)
77.2342
77.3099
77.3125
77.2809
77.2967
Monday 7 December 2020 (07/12/2020)
76.9336
77.2602
77.0570
76.9781
77.0176
Friday 4 December 2020 (04/12/2020)
77.2669
76.9731
77.2510
77.0470
77.1490
Thursday 3 December 2020 (03/12/2020)
76.9636
77.2841
77.5129
77.0222
77.2676
Wednesday 2 December 2020 (02/12/2020)
76.7950
77.0513
76.7965
76.7513
76.7739
Tuesday 1 December 2020 (01/12/2020)
76.1729
76.7811
76.6675
76.3399
76.5037

November

Monday 30 November 2020 (30/11/2020)
76.2607
76.0882
76.3720
76.3653
76.3687
Friday 27 November 2020 (27/11/2020)
75.7991
76.1933
76.2729
76.0402
76.1566
Thursday 26 November 2020 (26/11/2020)
75.8070
75.7894
75.8724
75.7907
75.8316
Wednesday 25 November 2020 (25/11/2020)
75.4839
75.8173
75.5556
75.3806
75.4681
Tuesday 24 November 2020 (24/11/2020)
74.7888
75.4563
75.4235
75.2589
75.3412
Monday 23 November 2020 (23/11/2020)
75.2846
74.8326
75.1068
74.9059
75.0064
Friday 20 November 2020 (20/11/2020)
74.3615
74.7082
74.9330
74.6980
74.8155
Thursday 19 November 2020 (19/11/2020)
74.5092
74.3535
74.6045
74.2814
74.4430
Wednesday 18 November 2020 (18/11/2020)
74.1384
74.6107
74.5258
74.4957
74.5108
Tuesday 17 November 2020 (17/11/2020)
74.2994
74.1232
74.3255
74.1734
74.2495
Monday 16 November 2020 (16/11/2020)
73.7809
74.3637
74.1143
73.9571
74.0357
Friday 13 November 2020 (13/11/2020)
73.5083
73.5466
73.6060
73.4527
73.5294
Thursday 12 November 2020 (12/11/2020)
73.9149
73.4798
73.8442
73.7758
73.8100
Wednesday 11 November 2020 (11/11/2020)
73.2540
73.9636
73.8072
73.4873
73.6473
Tuesday 10 November 2020 (10/11/2020)
73.2174
73.2291
73.3074
73.2190
73.2632
Monday 9 November 2020 (09/11/2020)
72.9218
73.2064
73.2074
73.0535
73.1305
Friday 6 November 2020 (06/11/2020)
72.5453
72.6552
72.8374
72.7031
72.7703
Thursday 5 November 2020 (05/11/2020)
71.8729
72.5183
72.5130
71.8442
72.1786
Wednesday 4 November 2020 (04/11/2020)
72.0890
71.8316
71.9181
71.6749
71.7965
Tuesday 3 November 2020 (03/11/2020)
71.0533
72.0500
72.0076
71.1893
71.5985
Monday 2 November 2020 (02/11/2020)
70.7186
71.0399
70.9312
70.8572
70.8942

October

Friday 30 October 2020 (30/10/2020)
70.9939
70.7326
71.1545
71.0312
71.0929
Thursday 29 October 2020 (29/10/2020)
71.2511
71.0170
71.1406
70.8878
71.0142
Wednesday 28 October 2020 (28/10/2020)
71.7323
71.2248
71.5055
71.3656
71.4356
Tuesday 27 October 2020 (27/10/2020)
71.5680
71.7813
71.9281
71.7646
71.8464
Monday 26 October 2020 (26/10/2020)
71.6661
71.5532
71.8735
71.5329
71.7032
Friday 23 October 2020 (23/10/2020)
71.4902
71.7163
71.6838
71.6628
71.6733
Thursday 22 October 2020 (22/10/2020)
71.1169
71.5183
71.5195
71.1627
71.3411
Wednesday 21 October 2020 (21/10/2020)
70.4936
71.1287
71.3180
70.7324
71.0252
Tuesday 20 October 2020 (20/10/2020)
70.5958
70.4680
70.5170
70.4619
70.4895
Monday 19 October 2020 (19/10/2020)
70.8220
70.6039
71.0927
70.9036
70.9982
Friday 16 October 2020 (16/10/2020)
70.5643
70.6348
70.6803
70.6016
70.6410
Thursday 15 October 2020 (15/10/2020)
71.1504
70.5654
70.8852
70.6298
70.7575
Wednesday 14 October 2020 (14/10/2020)
71.1568
71.0748
71.1432
71.1333
71.1383
Tuesday 13 October 2020 (13/10/2020)
70.9750
71.1846
71.1820
71.1616
71.1718
Monday 12 October 2020 (12/10/2020)
71.3209
71.0200
71.1819
70.9976
71.0898
Friday 9 October 2020 (09/10/2020)
70.4409
71.1927
71.0214
70.8384
70.9299
Thursday 8 October 2020 (08/10/2020)
70.2099
70.4337
70.4134
70.2239
70.3187
Wednesday 7 October 2020 (07/10/2020)
70.4595
70.2409
70.4462
70.2767
70.3615
Tuesday 6 October 2020 (06/10/2020)
71.0842
70.4458
70.8819
70.8212
70.8516
Monday 5 October 2020 (05/10/2020)
70.9267
71.0689
70.9974
70.9164
70.9569
Friday 2 October 2020 (02/10/2020)
71.0128
70.9197
70.9502
70.8640
70.9071
Thursday 1 October 2020 (01/10/2020)
70.7528
71.0110
70.9069
70.8719
70.8894

September

Wednesday 30 September 2020 (30/09/2020)
70.5070
70.7477
70.5353
70.2634
70.3994
Tuesday 29 September 2020 (29/09/2020)
70.1324
70.5116
70.4213
70.1933
70.3073
Monday 28 September 2020 (28/09/2020)
69.9909
70.1781
70.2280
69.9248
70.0764
Friday 25 September 2020 (25/09/2020)
69.9014
69.9384
70.1742
69.9545
70.0644
Thursday 24 September 2020 (24/09/2020)
69.8628
69.8569
69.8301
69.7799
69.8050
Wednesday 23 September 2020 (23/09/2020)
70.7571
69.8295
70.5629
70.1636
70.3633
Tuesday 22 September 2020 (22/09/2020)
71.1033
70.7314
71.4937
70.9361
71.2149
Monday 21 September 2020 (21/09/2020)
72.0876
71.0888
71.9695
71.5333
71.7514
Friday 18 September 2020 (18/09/2020)
72.2310
72.1087
72.4955
72.2710
72.3833
Thursday 17 September 2020 (17/09/2020)
71.6946
72.1908
71.7736
71.4654
71.6195
Wednesday 16 September 2020 (16/09/2020)
71.7331
71.7197
72.0001
71.9168
71.9585
Tuesday 15 September 2020 (15/09/2020)
71.6312
71.7935
72.1915
71.7599
71.9757
Monday 14 September 2020 (14/09/2020)
71.4789
71.6302
71.7288
71.5486
71.6387
Friday 11 September 2020 (11/09/2020)
70.9014
71.4502
71.4256
71.3386
71.3821
Thursday 10 September 2020 (10/09/2020)
71.3596
70.9511
71.4459
71.0602
71.2531
Wednesday 9 September 2020 (09/09/2020)
70.5649
71.3647
70.9051
70.8758
70.8905
Tuesday 8 September 2020 (08/09/2020)
71.4326
70.5504
71.4289
70.7097
71.0693
Monday 7 September 2020 (07/09/2020)
71.6900
71.4037
71.6080
71.5107
71.5594
Friday 4 September 2020 (04/09/2020)
71.3904
71.7452
71.6874
71.4434
71.5654
Thursday 3 September 2020 (03/09/2020)
72.0868
71.3728
71.7974
71.7319
71.7647
Wednesday 2 September 2020 (02/09/2020)
72.1513
72.1644
72.2118
72.0683
72.1401
Tuesday 1 September 2020 (01/09/2020)
71.7614
72.1661
72.3648
71.9677
72.1663

August

Monday 31 August 2020 (31/08/2020)
71.7447
71.7383
71.8391
71.6490
71.7441
Friday 28 August 2020 (28/08/2020)
70.7437
71.7196
71.4419
71.1735
71.3077
Thursday 27 August 2020 (27/08/2020)
70.7046
70.7946
71.0012
70.7677
70.8845
Wednesday 26 August 2020 (26/08/2020)
69.6948
70.7145
70.1992
70.0658
70.1325
Tuesday 25 August 2020 (25/08/2020)
69.3943
69.7333
69.7003
69.4581
69.5792
Monday 24 August 2020 (24/08/2020)
69.4915
69.3815
69.8049
69.5433
69.6741
Friday 21 August 2020 (21/08/2020)
69.6368
69.6882
69.5236
69.4337
69.4787
Thursday 20 August 2020 (20/08/2020)
70.0620
69.5915
69.7967
69.3875
69.5921
Wednesday 19 August 2020 (19/08/2020)
70.5799
70.1029
70.7074
70.4782
70.5928
Tuesday 18 August 2020 (18/08/2020)
69.9083
70.5445
70.3047
69.9941
70.1494
Monday 17 August 2020 (17/08/2020)
69.7598
69.9155
69.9005
69.8046
69.8526
Friday 14 August 2020 (14/08/2020)
69.7640
69.7866
69.8718
69.6592
69.7655
Thursday 13 August 2020 (13/08/2020)
70.2188
69.8154
70.3012
70.2122
70.2567
Wednesday 12 August 2020 (12/08/2020)
70.0561
70.2029
70.2129
70.0273
70.1201
Tuesday 11 August 2020 (11/08/2020)
70.1222
70.0499
70.4640
70.4010
70.4325
Monday 10 August 2020 (10/08/2020)
70.2062
70.1410
70.1697
70.1099
70.1398
Friday 7 August 2020 (07/08/2020)
71.1064
70.2201
70.6540
70.5275
70.5908
Thursday 6 August 2020 (06/08/2020)
70.5319
71.1134
70.9614
70.8007
70.8811
Wednesday 5 August 2020 (05/08/2020)
70.5872
70.5456
70.8245
70.5179
70.6712
Tuesday 4 August 2020 (04/08/2020)
70.1808
70.5681
70.2253
70.0782
70.1518
Monday 3 August 2020 (03/08/2020)
70.4643
70.2061
70.3153
70.3057
70.3105

July

Friday 31 July 2020 (31/07/2020)
71.1130
70.3953
70.9587
70.7404
70.8496
Thursday 30 July 2020 (30/07/2020)
70.5712
71.0418
70.6138
70.4922
70.5530
Wednesday 29 July 2020 (29/07/2020)
70.6926
70.5825
70.8267
70.6399
70.7333
Tuesday 28 July 2020 (28/07/2020)
70.9295
70.6647
70.7907
70.6283
70.7095
Monday 27 July 2020 (27/07/2020)
70.4544
70.9539
70.9961
70.6894
70.8428
Friday 24 July 2020 (24/07/2020)
70.5120
70.6192
70.5057
70.2713
70.3885
Thursday 23 July 2020 (23/07/2020)
70.7632
70.5617
70.8959
70.6995
70.7977
Wednesday 22 July 2020 (22/07/2020)
70.5613
70.7830
70.8763
70.6949
70.7856
Tuesday 21 July 2020 (21/07/2020)
69.7860
70.5521
70.1132
70.0378
70.0755
Monday 20 July 2020 (20/07/2020)
69.2449
69.7159
69.6133
69.3203
69.4668
Friday 17 July 2020 (17/07/2020)
69.2059
69.2962
69.3687
69.1305
69.2496
Thursday 16 July 2020 (16/07/2020)
69.4485
69.1758
69.3995
69.1493
69.2744
Wednesday 15 July 2020 (15/07/2020)
69.1142
69.4723
69.6718
69.2605
69.4662
Tuesday 14 July 2020 (14/07/2020)
68.8616
69.0813
68.9668
68.7136
68.8402
Monday 13 July 2020 (13/07/2020)
69.3828
68.9055
69.2398
69.0786
69.1592
Friday 10 July 2020 (10/07/2020)
69.1059
69.2095
69.3217
69.0135
69.1676
Thursday 9 July 2020 (09/07/2020)
69.1989
69.1054
69.4058
69.1532
69.2795
Wednesday 8 July 2020 (08/07/2020)
68.8062
69.1543
69.1160
68.7209
68.9185
Tuesday 7 July 2020 (07/07/2020)
68.8283
68.8115
68.9077
68.6949
68.8013
Monday 6 July 2020 (06/07/2020)
68.4536
68.7615
68.7750
68.6198
68.6974
Friday 3 July 2020 (03/07/2020)
68.3039
68.4778
68.5933
68.3302
68.4618
Thursday 2 July 2020 (02/07/2020)
67.8203
68.2946
68.4677
68.2302
68.3490
Wednesday 1 July 2020 (01/07/2020)
67.5607
67.8550
67.7687
67.6462
67.7075

June

Tuesday 30 June 2020 (30/06/2020)
67.3585
67.6448
67.5942
67.1438
67.3690
Monday 29 June 2020 (29/06/2020)
67.2327
67.3615
67.3722
67.1912
67.2817
Friday 26 June 2020 (26/06/2020)
67.2492
67.2896
67.4056
67.2528
67.3292
Thursday 25 June 2020 (25/06/2020)
67.0749
67.3059
67.5173
67.2847
67.4010
Wednesday 24 June 2020 (24/06/2020)
68.0588
67.0480
67.6352
67.5358
67.5855
Tuesday 23 June 2020 (23/06/2020)
67.8587
67.9836
68.0067
67.8025
67.9046
Monday 22 June 2020 (22/06/2020)
66.8737
67.9364
67.7639
67.3766
67.5703
Friday 19 June 2020 (19/06/2020)
67.1396
66.9927
67.2465
67.1754
67.2110
Thursday 18 June 2020 (18/06/2020)
67.3692
67.1941
67.4680
67.3497
67.4089
Wednesday 17 June 2020 (17/06/2020)
67.4883
67.4021
67.6263
67.5428
67.5846
Tuesday 16 June 2020 (16/06/2020)
68.1475
67.5854
67.8692
67.6378
67.7535
Monday 15 June 2020 (15/06/2020)
67.2170
68.1215
67.8416
67.1441
67.4929
Friday 12 June 2020 (12/06/2020)
67.1216
67.5760
67.6509
67.3022
67.4766
Thursday 11 June 2020 (11/06/2020)
68.2855
67.1544
68.0136
67.5513
67.7825
Wednesday 10 June 2020 (10/06/2020)
68.0519
68.2733
68.6365
68.4182
68.5274
Tuesday 9 June 2020 (09/06/2020)
68.7502
68.0207
68.1998
68.1314
68.1656
Monday 8 June 2020 (08/06/2020)
68.0468
68.6620
68.2417
68.1863
68.2140
Friday 5 June 2020 (05/06/2020)
67.4154
67.9131
67.9277
67.6369
67.7823
Thursday 4 June 2020 (04/06/2020)
67.0605
67.4588
67.2979
66.9810
67.1395
Wednesday 3 June 2020 (03/06/2020)
66.8420
67.1612
67.0356
66.8886
66.9621
Tuesday 2 June 2020 (02/06/2020)
66.0173
66.7976
66.5545
66.0340
66.2943
Monday 1 June 2020 (01/06/2020)
65.1107
65.9575
65.9051
65.4412
65.6732

May

Friday 29 May 2020 (29/05/2020)
65.1642
65.0616
65.3118
65.0698
65.1908
Thursday 28 May 2020 (28/05/2020)
65.1427
65.2128
65.2398
65.0916
65.1657
Wednesday 27 May 2020 (27/05/2020)
65.2503
65.1006
65.3626
65.0520
65.2073
Tuesday 26 May 2020 (26/05/2020)
64.2655
65.2479
65.1180
64.7911
64.9546
Monday 25 May 2020 (25/05/2020)
64.2202
64.1934
64.3257
64.1413
64.2335
Friday 22 May 2020 (22/05/2020)
64.3353
64.1732
64.2585
64.1760
64.2173
Thursday 21 May 2020 (21/05/2020)
64.5035
64.3077
64.5138
64.3780
64.4459
Wednesday 20 May 2020 (20/05/2020)
63.9114
64.5842
64.5248
64.4605
64.4927
Tuesday 19 May 2020 (19/05/2020)
63.5027
63.9143
63.8637
63.6540
63.7589
Monday 18 May 2020 (18/05/2020)
62.5259
63.4099
62.9303
62.7870
62.8587
Friday 15 May 2020 (15/05/2020)
63.0506
62.4796
63.0016
62.6766
62.8391
Thursday 14 May 2020 (14/05/2020)
62.7510
63.0757
62.7958
62.6569
62.7264
Wednesday 13 May 2020 (13/05/2020)
63.5026
62.7572
63.5175
63.2777
63.3976
Tuesday 12 May 2020 (12/05/2020)
63.3570
63.5595
63.8553
63.7534
63.8044
Monday 11 May 2020 (11/05/2020)
64.0005
63.4666
63.6678
63.5228
63.5953
Friday 8 May 2020 (08/05/2020)
63.4904
63.7071
63.9146
63.7955
63.8551
Thursday 7 May 2020 (07/05/2020)
62.6181
63.4792
63.0573
62.9708
63.0141
Wednesday 6 May 2020 (06/05/2020)
63.3883
62.5967
63.2692
62.8869
63.0781
Tuesday 5 May 2020 (05/05/2020)
63.4383
63.3713
63.4840
63.3672
63.4256
Monday 4 May 2020 (04/05/2020)
63.2311
63.3816
63.5135
63.2614
63.3875
Friday 1 May 2020 (01/05/2020)
64.3218
64.3161
64.3481
64.0296
64.1889

April

Thursday 30 April 2020 (30/04/2020)
64.6915
64.5844
64.6629
64.5851
64.6240
Wednesday 29 April 2020 (29/04/2020)
64.1197
64.7691
64.3817
64.2962
64.3390
Tuesday 28 April 2020 (28/04/2020)
63.5568
64.1037
63.9429
63.8054
63.8742
Monday 27 April 2020 (27/04/2020)
63.3939
63.5112
63.8872
63.6049
63.7461
Friday 24 April 2020 (24/04/2020)
63.3360
63.3054
63.2503
62.9650
63.1077
Thursday 23 April 2020 (23/04/2020)
62.3773
63.3477
63.1943
62.9303
63.0623
Wednesday 22 April 2020 (22/04/2020)
62.7214
62.3881
62.8593
62.7668
62.8131
Tuesday 21 April 2020 (21/04/2020)
63.4629
62.7194
62.9151
62.7184
62.8168
Monday 20 April 2020 (20/04/2020)
63.1178
63.4442
63.5594
63.3378
63.4486
Friday 17 April 2020 (17/04/2020)
62.7705
63.2100
63.0049
62.8018
62.9034
Thursday 16 April 2020 (16/04/2020)
62.6803
62.7413
62.4721
62.3502
62.4112
Wednesday 15 April 2020 (15/04/2020)
63.5104
62.6519
62.7405
62.6615
62.7010
Tuesday 14 April 2020 (14/04/2020)
63.3697
63.5434
63.5106
63.3803
63.4455
Monday 13 April 2020 (13/04/2020)
63.0601
63.1728
63.1411
62.9305
63.0358
Friday 10 April 2020 (10/04/2020)
63.2761
63.4287
63.8532
63.0131
63.4332
Thursday 9 April 2020 (09/04/2020)
62.7167
63.3416
62.9733
62.6822
62.8278
Wednesday 8 April 2020 (08/04/2020)
62.4816
62.7413
62.4215
62.3758
62.3987
Tuesday 7 April 2020 (07/04/2020)
62.0716
62.5136
62.6270
62.2906
62.4588
Monday 6 April 2020 (06/04/2020)
61.0775
62.1141
61.7800
61.7282
61.7541
Friday 3 April 2020 (03/04/2020)
61.4120
61.1878
61.3250
61.0478
61.1864
Thursday 2 April 2020 (02/04/2020)
61.3726
61.4038
61.7277
61.4637
61.5957
Wednesday 1 April 2020 (01/04/2020)
61.5301
61.3805
61.3183
61.2903
61.3043

March

Tuesday 31 March 2020 (31/03/2020)
61.7980
61.5667
61.7285
61.3752
61.5519
Monday 30 March 2020 (30/03/2020)
61.7267
61.7463
61.8769
61.7574
61.8172
Friday 27 March 2020 (27/03/2020)
61.7016
62.0623
61.7926
61.4247
61.6087
Thursday 26 March 2020 (26/03/2020)
60.6876
61.7137
61.5302
60.6646
61.0974
Wednesday 25 March 2020 (25/03/2020)
60.8387
60.5678
61.1605
60.5243
60.8424
Tuesday 24 March 2020 (24/03/2020)
59.9785
60.9300
60.6674
60.5992
60.6333
Monday 23 March 2020 (23/03/2020)
58.9160
60.0236
59.6502
58.8689
59.2596
Friday 20 March 2020 (20/03/2020)
58.8014
59.5526
60.0210
57.5987
58.8099
Thursday 19 March 2020 (19/03/2020)
58.5710
58.8027
59.0841
57.8841
58.4841
Wednesday 18 March 2020 (18/03/2020)
60.5242
58.6702
60.4808
59.1907
59.8358
Tuesday 17 March 2020 (17/03/2020)
61.4314
60.6126
61.1187
60.9792
61.0490
Monday 16 March 2020 (16/03/2020)
60.7818
61.4608
61.8599
61.1259
61.4929
Friday 13 March 2020 (13/03/2020)
61.5204
61.3841
61.8502
61.5088
61.6795
Thursday 12 March 2020 (12/03/2020)
63.1227
61.5346
62.5867
61.8778
62.2323
Wednesday 11 March 2020 (11/03/2020)
63.2404
63.0990
63.4942
63.3480
63.4211
Tuesday 10 March 2020 (10/03/2020)
64.1387
63.2587
63.7771
63.4174
63.5973
Monday 9 March 2020 (09/03/2020)
62.9941
64.1566
64.0429
61.3897
62.7163
Friday 6 March 2020 (06/03/2020)
63.6800
63.7106
64.1169
64.0247
64.0708
Thursday 5 March 2020 (05/03/2020)
63.7025
63.6470
63.6895
63.5710
63.6303
Wednesday 4 March 2020 (04/03/2020)
63.1176
63.7198
63.5779
63.3538
63.4659
Tuesday 3 March 2020 (03/03/2020)
62.4496
63.0986
63.0844
62.7653
62.9249
Monday 2 March 2020 (02/03/2020)
61.8181
62.2602
62.3956
61.9474
62.1715

February

Friday 28 February 2020 (28/02/2020)
62.7223
62.1430
62.1491
62.0248
62.0870
Thursday 27 February 2020 (27/02/2020)
62.4778
62.7227
62.7269
62.5846
62.6558
Wednesday 26 February 2020 (26/02/2020)
62.7799
62.4327
62.6708
62.4182
62.5445
Tuesday 25 February 2020 (25/02/2020)
62.9889
62.7869
63.0576
62.8096
62.9336
Monday 24 February 2020 (24/02/2020)
62.8892
63.0206
62.9345
62.7355
62.8350
Friday 21 February 2020 (21/02/2020)
62.8886
63.0522
62.9837
62.9660
62.9749
Thursday 20 February 2020 (20/02/2020)
63.4506
62.9153
63.2132
63.0975
63.1554
Wednesday 19 February 2020 (19/02/2020)
63.5038
63.4489
63.7451
63.4967
63.6209
Tuesday 18 February 2020 (18/02/2020)
63.9305
63.5280
63.6741
63.6695
63.6718
Monday 17 February 2020 (17/02/2020)
63.6654
63.9490
63.7971
63.7968
63.7970
Friday 14 February 2020 (14/02/2020)
63.6407
63.6283
63.7234
63.5550
63.6392
Thursday 13 February 2020 (13/02/2020)
63.6706
63.6409
63.6828
63.6438
63.6633
Wednesday 12 February 2020 (12/02/2020)
63.3441
63.7069
63.8971
63.7399
63.8185
Tuesday 11 February 2020 (11/02/2020)
63.1344
63.3262
63.3470
63.2022
63.2746
Monday 10 February 2020 (10/02/2020)
63.1763
63.1617
63.3422
63.2995
63.3209
Friday 7 February 2020 (07/02/2020)
63.7412
63.2517
63.6332
63.5531
63.5932
Thursday 6 February 2020 (06/02/2020)
63.8446
63.7356
63.8242
63.7095
63.7669
Wednesday 5 February 2020 (05/02/2020)
64.0259
63.8701
64.1191
63.9261
64.0226
Tuesday 4 February 2020 (04/02/2020)
63.7613
64.0133
63.8005
63.7460
63.7733
Monday 3 February 2020 (03/02/2020)
63.7267
63.7516
63.8069
63.6970
63.7520

January

Friday 31 January 2020 (31/01/2020)
64.0852
63.7626
64.0755
63.7192
63.8974
Thursday 30 January 2020 (30/01/2020)
64.5617
64.0815
64.3145
64.1999
64.2572
Wednesday 29 January 2020 (29/01/2020)
64.9650
64.5473
64.8015
64.6469
64.7242
Tuesday 28 January 2020 (28/01/2020)
65.0103
64.9746
64.9589
64.7719
64.8654
Monday 27 January 2020 (27/01/2020)
65.1258
65.0174
65.1866
65.1420
65.1643
Friday 24 January 2020 (24/01/2020)
65.7634
65.4838
65.6424
65.5070
65.5747
Thursday 23 January 2020 (23/01/2020)
65.3311
65.7426
65.4772
65.4299
65.4536
Wednesday 22 January 2020 (22/01/2020)
65.4415
65.5348
65.4612
65.3614
65.4113
Tuesday 21 January 2020 (21/01/2020)
65.6181
65.4196
65.7485
65.6005
65.6745
Monday 20 January 2020 (20/01/2020)
65.5470
65.6754
65.7568
65.6136
65.6852
Friday 17 January 2020 (17/01/2020)
65.9514
65.5407
65.7809
65.6184
65.6997
Thursday 16 January 2020 (16/01/2020)
65.8031
65.9746
66.0477
66.0179
66.0328
Wednesday 15 January 2020 (15/01/2020)
65.6616
65.7756
65.9243
65.8301
65.8772
Tuesday 14 January 2020 (14/01/2020)
66.1278
65.6492
66.0338
66.0147
66.0243
Monday 13 January 2020 (13/01/2020)
66.0745
66.1677
66.0689
66.0212
66.0451
Friday 10 January 2020 (10/01/2020)
65.9597
66.1053
66.0693
66.0345
66.0519
Thursday 9 January 2020 (09/01/2020)
66.1372
65.9496
66.2180
65.9598
66.0889
Wednesday 8 January 2020 (08/01/2020)
65.8844
66.1108
66.1710
66.1701
66.1706
Tuesday 7 January 2020 (07/01/2020)
66.2787
65.8754
66.2109
66.0679
66.1394
Monday 6 January 2020 (06/01/2020)
65.9719
66.3095
66.3819
66.1085
66.2452
Friday 3 January 2020 (03/01/2020)
66.5490
66.1305
66.4137
66.0749
66.2443
Thursday 2 January 2020 (02/01/2020)
67.0987
66.5529
66.7947
66.4045
66.5996
Wednesday 1 January 2020 (01/01/2020)
67.1491
67.3464
67.5945
67.1422
67.3684