New Zealand Dollar-Kenyan Shilling History: 2018
Go
Set AlertDaily NZD/KES rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 75.425, reached on 25/01/2018
The lowest level of 2018 was 63.6741 reached 09/10/2018
The average level of 2018 was 69.0046
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/KES Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 67.1544 | 67.4304 | 67.4077 | 67.2637 | 67.3357 |
| Friday 28 December 2018 (28/12/2018) | 67.0369 | 67.2164 | 67.2513 | 67.1462 | 67.1988 |
| Thursday 27 December 2018 (27/12/2018) | 67.6259 | 67.0482 | 67.5315 | 67.3221 | 67.4268 |
| Wednesday 26 December 2018 (26/12/2018) | 67.3008 | 67.8625 | 67.6839 | 67.5088 | 67.5964 |
| Tuesday 25 December 2018 (25/12/2018) | 67.5164 | 67.9983 | 67.7828 | 67.5992 | 67.6910 |
| Monday 24 December 2018 (24/12/2018) | 67.1695 | 67.2607 | 67.5756 | 67.4777 | 67.5267 |
| Friday 21 December 2018 (21/12/2018) | 67.5348 | 67.1486 | 67.6253 | 67.5568 | 67.5911 |
| Thursday 20 December 2018 (20/12/2018) | 67.8062 | 67.4889 | 67.6630 | 67.4680 | 67.5655 |
| Wednesday 19 December 2018 (19/12/2018) | 69.0765 | 67.8532 | 68.6584 | 68.4896 | 68.5740 |
| Tuesday 18 December 2018 (18/12/2018) | 68.7423 | 68.9818 | 69.3322 | 69.1027 | 69.2175 |
| Monday 17 December 2018 (17/12/2018) | 68.3791 | 68.5800 | 68.8573 | 68.6853 | 68.7713 |
| Friday 14 December 2018 (14/12/2018) | 69.0150 | 68.4765 | 68.8176 | 68.5085 | 68.6631 |
| Thursday 13 December 2018 (13/12/2018) | 69.0568 | 69.0528 | 69.5592 | 69.2081 | 69.3837 |
| Wednesday 12 December 2018 (12/12/2018) | 69.3945 | 69.1137 | 69.5386 | 69.3781 | 69.4584 |
| Tuesday 11 December 2018 (11/12/2018) | 69.1735 | 69.3620 | 69.6342 | 69.3995 | 69.5169 |
| Monday 10 December 2018 (10/12/2018) | 68.8646 | 69.2309 | 69.2927 | 69.2652 | 69.2790 |
| Friday 7 December 2018 (07/12/2018) | 69.4025 | 69.2154 | 69.5283 | 69.1580 | 69.3432 |
| Thursday 6 December 2018 (06/12/2018) | 69.4812 | 69.3945 | 69.3649 | 69.3529 | 69.3589 |
| Wednesday 5 December 2018 (05/12/2018) | 69.9517 | 69.5484 | 70.0781 | 69.8241 | 69.9511 |
| Tuesday 4 December 2018 (04/12/2018) | 69.8323 | 69.9435 | 70.6678 | 69.9715 | 70.3197 |
| Monday 3 December 2018 (03/12/2018) | 69.6194 | 69.8391 | 70.0120 | 69.9793 | 69.9957 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 69.1746 | 69.2283 | 69.9979 | 69.2798 | 69.6389 |
| Thursday 29 November 2018 (29/11/2018) | 69.2052 | 69.1648 | 70.1642 | 69.0747 | 69.6195 |
| Wednesday 28 November 2018 (28/11/2018) | 68.4796 | 69.2567 | 69.4547 | 68.8097 | 69.1322 |
| Tuesday 27 November 2018 (27/11/2018) | 68.2205 | 68.4676 | 68.5597 | 68.3519 | 68.4558 |
| Monday 26 November 2018 (26/11/2018) | 68.2634 | 68.2927 | 68.7744 | 68.4314 | 68.6029 |
| Friday 23 November 2018 (23/11/2018) | 68.4737 | 68.3473 | 68.9118 | 68.2423 | 68.5771 |
| Thursday 22 November 2018 (22/11/2018) | 68.7395 | 68.4685 | 68.9037 | 68.5604 | 68.7321 |
| Wednesday 21 November 2018 (21/11/2018) | 68.6248 | 68.7167 | 69.3442 | 68.7299 | 69.0371 |
| Tuesday 20 November 2018 (20/11/2018) | 69.1239 | 68.6371 | 69.9491 | 69.1172 | 69.5332 |
| Monday 19 November 2018 (19/11/2018) | 69.4706 | 69.1261 | 69.7175 | 69.3931 | 69.5553 |
| Friday 16 November 2018 (16/11/2018) | 69.2566 | 69.5750 | 69.5915 | 69.3819 | 69.4867 |
| Thursday 15 November 2018 (15/11/2018) | 68.6559 | 69.2622 | 69.1988 | 69.1451 | 69.1720 |
| Wednesday 14 November 2018 (14/11/2018) | 68.3921 | 68.6964 | 69.6388 | 68.4182 | 69.0285 |
| Tuesday 13 November 2018 (13/11/2018) | 67.6518 | 68.4481 | 68.4446 | 67.8260 | 68.1353 |
| Monday 12 November 2018 (12/11/2018) | 67.6852 | 67.6472 | 68.2487 | 67.6731 | 67.9609 |
| Friday 9 November 2018 (09/11/2018) | 67.5751 | 67.7393 | 68.0428 | 67.7246 | 67.8837 |
| Thursday 8 November 2018 (08/11/2018) | 67.8800 | 67.5916 | 68.2623 | 67.7747 | 68.0185 |
| Wednesday 7 November 2018 (07/11/2018) | 67.4884 | 67.9208 | 68.5665 | 67.7216 | 68.1441 |
| Tuesday 6 November 2018 (06/11/2018) | 66.4756 | 67.5109 | 66.8741 | 66.8615 | 66.8678 |
| Monday 5 November 2018 (05/11/2018) | 66.1894 | 66.5327 | 67.3662 | 66.1723 | 66.7693 |
| Friday 2 November 2018 (02/11/2018) | 66.5974 | 66.2563 | 66.7986 | 66.2800 | 66.5393 |
| Thursday 1 November 2018 (01/11/2018) | 65.3598 | 66.6002 | 67.0181 | 65.7649 | 66.3915 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 65.6421 | 65.3542 | 65.8555 | 65.6997 | 65.7776 |
| Tuesday 30 October 2018 (30/10/2018) | 65.2840 | 65.6458 | 65.7848 | 65.6074 | 65.6961 |
| Monday 29 October 2018 (29/10/2018) | 65.0170 | 65.2675 | 65.7294 | 65.0970 | 65.4132 |
| Friday 26 October 2018 (26/10/2018) | 64.9667 | 64.8307 | 65.3706 | 64.5804 | 64.9755 |
| Thursday 25 October 2018 (25/10/2018) | 64.6788 | 64.9561 | 65.6814 | 64.6090 | 65.1452 |
| Wednesday 24 October 2018 (24/10/2018) | 65.1884 | 64.6684 | 65.7816 | 64.8319 | 65.3068 |
| Tuesday 23 October 2018 (23/10/2018) | 65.1075 | 65.1886 | 65.9507 | 64.9631 | 65.4569 |
| Monday 22 October 2018 (22/10/2018) | 65.5023 | 65.1174 | 65.7491 | 65.1499 | 65.4495 |
| Friday 19 October 2018 (19/10/2018) | 64.7987 | 65.4623 | 66.0770 | 65.2313 | 65.6542 |
| Thursday 18 October 2018 (18/10/2018) | 64.9643 | 64.7796 | 65.8758 | 64.8888 | 65.3823 |
| Wednesday 17 October 2018 (17/10/2018) | 65.3268 | 64.9925 | 65.9351 | 64.9615 | 65.4483 |
| Tuesday 16 October 2018 (16/10/2018) | 65.2349 | 65.3124 | 66.1566 | 65.1897 | 65.6732 |
| Monday 15 October 2018 (15/10/2018) | 64.5094 | 65.2368 | 65.2710 | 65.0025 | 65.1368 |
| Friday 12 October 2018 (12/10/2018) | 64.7245 | 64.5077 | 65.2131 | 64.4084 | 64.8108 |
| Thursday 11 October 2018 (11/10/2018) | 64.1588 | 64.7241 | 65.2586 | 64.4532 | 64.8559 |
| Wednesday 10 October 2018 (10/10/2018) | 64.4125 | 64.1687 | 64.5473 | 64.2116 | 64.3795 |
| Tuesday 9 October 2018 (09/10/2018) | 64.0641 | 64.4174 | 64.4802 | 63.6741 | 64.0772 |
| Monday 8 October 2018 (08/10/2018) | 63.8093 | 64.0612 | 63.9694 | 63.9673 | 63.9684 |
| Friday 5 October 2018 (05/10/2018) | 64.3003 | 63.8422 | 64.2799 | 64.1074 | 64.1937 |
| Thursday 4 October 2018 (04/10/2018) | 64.5847 | 64.2753 | 65.2149 | 64.3238 | 64.7694 |
| Wednesday 3 October 2018 (03/10/2018) | 65.4552 | 64.5837 | 65.7150 | 65.0330 | 65.3740 |
| Tuesday 2 October 2018 (02/10/2018) | 65.6169 | 65.4593 | 65.8462 | 65.4461 | 65.6462 |
| Monday 1 October 2018 (01/10/2018) | 65.6102 | 65.6233 | 66.0524 | 65.6935 | 65.8730 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 65.7200 | 65.5978 | 65.5910 | 65.4898 | 65.5404 |
| Thursday 27 September 2018 (27/09/2018) | 66.1895 | 65.7415 | 66.7124 | 65.8716 | 66.2920 |
| Wednesday 26 September 2018 (26/09/2018) | 65.9584 | 66.2167 | 66.8529 | 65.9645 | 66.4087 |
| Tuesday 25 September 2018 (25/09/2018) | 65.9205 | 65.9640 | 66.7667 | 65.9306 | 66.3487 |
| Monday 24 September 2018 (24/09/2018) | 66.3519 | 65.9134 | 66.7783 | 66.3104 | 66.5444 |
| Friday 21 September 2018 (21/09/2018) | 66.2269 | 66.4075 | 66.3390 | 66.2103 | 66.2747 |
| Thursday 20 September 2018 (20/09/2018) | 65.8908 | 66.2272 | 66.5061 | 65.9358 | 66.2210 |
| Wednesday 19 September 2018 (19/09/2018) | 65.3589 | 65.8868 | 66.2239 | 65.5382 | 65.8811 |
| Tuesday 18 September 2018 (18/09/2018) | 65.1048 | 65.3633 | 66.0429 | 65.1415 | 65.5922 |
| Monday 17 September 2018 (17/09/2018) | 64.8946 | 65.1102 | 66.1648 | 65.0382 | 65.6015 |
| Friday 14 September 2018 (14/09/2018) | 65.3931 | 65.0256 | 65.5699 | 65.5021 | 65.5360 |
| Thursday 13 September 2018 (13/09/2018) | 65.0468 | 65.3964 | 65.7295 | 64.9410 | 65.3353 |
| Wednesday 12 September 2018 (12/09/2018) | 64.5303 | 65.0591 | 65.4471 | 64.5894 | 65.0183 |
| Tuesday 11 September 2018 (11/09/2018) | 64.5710 | 64.5303 | 65.3356 | 64.4223 | 64.8790 |
| Monday 10 September 2018 (10/09/2018) | 64.6569 | 64.5907 | 65.4876 | 64.5076 | 64.9976 |
| Friday 7 September 2018 (07/09/2018) | 65.2160 | 64.7029 | 65.3306 | 65.1028 | 65.2167 |
| Thursday 6 September 2018 (06/09/2018) | 65.3647 | 65.2223 | 65.3897 | 65.1871 | 65.2884 |
| Wednesday 5 September 2018 (05/09/2018) | 64.8572 | 65.3650 | 65.0248 | 64.8253 | 64.9251 |
| Tuesday 4 September 2018 (04/09/2018) | 65.3902 | 64.8764 | 65.1581 | 64.8926 | 65.0254 |
| Monday 3 September 2018 (03/09/2018) | 65.4442 | 65.4101 | 65.5518 | 65.2478 | 65.3998 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 65.8139 | 65.4903 | 65.9900 | 65.6584 | 65.8242 |
| Thursday 30 August 2018 (30/08/2018) | 66.4717 | 65.8086 | 66.4521 | 65.9594 | 66.2058 |
| Wednesday 29 August 2018 (29/08/2018) | 66.5056 | 66.4795 | 66.4913 | 66.2053 | 66.3483 |
| Tuesday 28 August 2018 (28/08/2018) | 66.4092 | 66.4959 | 66.7587 | 66.3661 | 66.5624 |
| Monday 27 August 2018 (27/08/2018) | 66.2300 | 66.4109 | 66.6926 | 66.1713 | 66.4320 |
| Friday 24 August 2018 (24/08/2018) | 65.7058 | 66.2052 | 66.4233 | 65.9403 | 66.1818 |
| Thursday 23 August 2018 (23/08/2018) | 66.3013 | 65.7264 | 66.5067 | 65.7990 | 66.1529 |
| Wednesday 22 August 2018 (22/08/2018) | 66.5001 | 66.2961 | 67.3869 | 66.0096 | 66.6983 |
| Tuesday 21 August 2018 (21/08/2018) | 65.8448 | 66.5133 | 66.2752 | 65.9857 | 66.1305 |
| Monday 20 August 2018 (20/08/2018) | 65.6522 | 65.8643 | 66.5844 | 65.4478 | 66.0161 |
| Friday 17 August 2018 (17/08/2018) | 65.2264 | 65.7559 | 65.8433 | 65.3693 | 65.6063 |
| Thursday 16 August 2018 (16/08/2018) | 64.9528 | 65.2383 | 66.0594 | 65.0286 | 65.5440 |
| Wednesday 15 August 2018 (15/08/2018) | 65.0240 | 64.9586 | 65.4335 | 64.7448 | 65.0892 |
| Tuesday 14 August 2018 (14/08/2018) | 65.0709 | 65.0302 | 66.0995 | 65.0476 | 65.5736 |
| Monday 13 August 2018 (13/08/2018) | 65.1525 | 65.0727 | 66.1648 | 64.9163 | 65.5406 |
| Friday 10 August 2018 (10/08/2018) | 65.2998 | 65.0598 | 65.7404 | 65.0771 | 65.4088 |
| Thursday 9 August 2018 (09/08/2018) | 66.1919 | 65.3054 | 66.6097 | 65.6858 | 66.1478 |
| Wednesday 8 August 2018 (08/08/2018) | 66.6771 | 66.2030 | 66.5655 | 66.4341 | 66.4998 |
| Tuesday 7 August 2018 (07/08/2018) | 66.5568 | 66.6493 | 67.5641 | 66.4299 | 66.9970 |
| Monday 6 August 2018 (06/08/2018) | 66.5221 | 66.5602 | 67.0507 | 66.2308 | 66.6408 |
| Friday 3 August 2018 (03/08/2018) | 66.6077 | 66.4937 | 67.4392 | 66.3220 | 66.8806 |
| Thursday 2 August 2018 (02/08/2018) | 67.2033 | 66.6177 | 67.4248 | 66.6167 | 67.0208 |
| Wednesday 1 August 2018 (01/08/2018) | 67.2832 | 67.1984 | 68.1554 | 66.9592 | 67.5573 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 67.5088 | 67.2879 | 68.1098 | 67.0084 | 67.5591 |
| Monday 30 July 2018 (30/07/2018) | 67.0419 | 67.4974 | 67.4248 | 67.0204 | 67.2226 |
| Friday 27 July 2018 (27/07/2018) | 67.1248 | 66.9428 | 67.3450 | 66.8204 | 67.0827 |
| Thursday 26 July 2018 (26/07/2018) | 67.6800 | 67.1119 | 67.8207 | 66.9747 | 67.3977 |
| Wednesday 25 July 2018 (25/07/2018) | 67.2643 | 67.6802 | 67.4149 | 67.0898 | 67.2524 |
| Tuesday 24 July 2018 (24/07/2018) | 67.0517 | 67.2474 | 67.6521 | 66.9729 | 67.3125 |
| Monday 23 July 2018 (23/07/2018) | 67.2578 | 67.0792 | 67.5644 | 67.0718 | 67.3181 |
| Friday 20 July 2018 (20/07/2018) | 66.7979 | 67.3803 | 67.5699 | 66.7985 | 67.1842 |
| Thursday 19 July 2018 (19/07/2018) | 67.1185 | 66.8291 | 67.0120 | 66.6382 | 66.8251 |
| Wednesday 18 July 2018 (18/07/2018) | 66.8258 | 67.1297 | 67.5072 | 66.9203 | 67.2138 |
| Tuesday 17 July 2018 (17/07/2018) | 66.9514 | 66.8254 | 67.4421 | 66.9852 | 67.2137 |
| Monday 16 July 2018 (16/07/2018) | 66.9841 | 66.9544 | 68.0024 | 66.7067 | 67.3546 |
| Friday 13 July 2018 (13/07/2018) | 67.1122 | 66.9854 | 67.6949 | 66.5706 | 67.1328 |
| Thursday 12 July 2018 (12/07/2018) | 67.3640 | 67.0898 | 68.0294 | 67.1005 | 67.5650 |
| Wednesday 11 July 2018 (11/07/2018) | 67.7121 | 66.9463 | 67.5926 | 67.2499 | 67.4213 |
| Tuesday 10 July 2018 (10/07/2018) | 67.8313 | 67.6995 | 68.5708 | 67.7421 | 68.1565 |
| Monday 9 July 2018 (09/07/2018) | 67.7644 | 67.8302 | 67.9971 | 67.8664 | 67.9318 |
| Friday 6 July 2018 (06/07/2018) | 67.3309 | 67.8215 | 68.5255 | 67.5341 | 68.0298 |
| Thursday 5 July 2018 (05/07/2018) | 66.9454 | 67.3229 | 67.9793 | 67.1514 | 67.5654 |
| Wednesday 4 July 2018 (04/07/2018) | 66.9215 | 66.9621 | 67.3235 | 66.8603 | 67.0919 |
| Tuesday 3 July 2018 (03/07/2018) | 66.7177 | 66.9291 | 67.7073 | 66.7094 | 67.2084 |
| Monday 2 July 2018 (02/07/2018) | 67.2861 | 66.7211 | 67.5014 | 66.6487 | 67.0751 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 67.1026 | 67.2172 | 67.3966 | 67.0725 | 67.2346 |
| Thursday 28 June 2018 (28/06/2018) | 67.4506 | 67.1170 | 67.3058 | 67.0303 | 67.1681 |
| Wednesday 27 June 2018 (27/06/2018) | 67.8483 | 67.4641 | 68.5774 | 67.5901 | 68.0838 |
| Tuesday 26 June 2018 (26/06/2018) | 68.2781 | 67.8516 | 68.2591 | 67.9442 | 68.1017 |
| Monday 25 June 2018 (25/06/2018) | 68.5806 | 68.2858 | 68.3603 | 68.1999 | 68.2801 |
| Friday 22 June 2018 (22/06/2018) | 68.0393 | 68.5049 | 68.5104 | 68.3080 | 68.4092 |
| Thursday 21 June 2018 (21/06/2018) | 68.2401 | 68.0623 | 68.0279 | 67.6615 | 67.8447 |
| Wednesday 20 June 2018 (20/06/2018) | 68.6969 | 68.2679 | 68.2656 | 68.1921 | 68.2289 |
| Tuesday 19 June 2018 (19/06/2018) | 68.8835 | 68.6887 | 68.7191 | 68.3530 | 68.5361 |
| Monday 18 June 2018 (18/06/2018) | 69.0641 | 68.8887 | 69.7296 | 68.8799 | 69.3048 |
| Friday 15 June 2018 (15/06/2018) | 69.2186 | 69.1124 | 69.2983 | 69.0193 | 69.1588 |
| Thursday 14 June 2018 (14/06/2018) | 69.8525 | 69.2102 | 69.9444 | 69.5976 | 69.7710 |
| Wednesday 13 June 2018 (13/06/2018) | 69.6803 | 69.8756 | 69.7432 | 69.7166 | 69.7299 |
| Tuesday 12 June 2018 (12/06/2018) | 69.7259 | 69.6793 | 69.9025 | 69.7525 | 69.8275 |
| Monday 11 June 2018 (11/06/2018) | 69.6543 | 69.7255 | 69.9814 | 69.5331 | 69.7573 |
| Friday 8 June 2018 (08/06/2018) | 69.5974 | 69.8550 | 69.7360 | 69.6401 | 69.6881 |
| Thursday 7 June 2018 (07/06/2018) | 69.8858 | 69.6446 | 69.9972 | 69.7893 | 69.8933 |
| Wednesday 6 June 2018 (06/06/2018) | 69.8723 | 69.8888 | 70.8688 | 69.9324 | 70.4006 |
| Tuesday 5 June 2018 (05/06/2018) | 69.7304 | 69.8813 | 70.6089 | 69.5677 | 70.0883 |
| Monday 4 June 2018 (04/06/2018) | 69.5336 | 69.7358 | 69.8054 | 69.7930 | 69.7992 |
| Friday 1 June 2018 (01/06/2018) | 69.9800 | 69.6426 | 69.9138 | 69.6546 | 69.7842 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 69.7350 | 69.9805 | 69.9479 | 69.7429 | 69.8454 |
| Wednesday 30 May 2018 (30/05/2018) | 68.6461 | 69.7502 | 69.4492 | 69.0345 | 69.2419 |
| Tuesday 29 May 2018 (29/05/2018) | 69.2768 | 68.6506 | 69.1948 | 68.8176 | 69.0062 |
| Monday 28 May 2018 (28/05/2018) | 68.6091 | 69.2718 | 69.4108 | 68.9473 | 69.1791 |
| Friday 25 May 2018 (25/05/2018) | 68.8768 | 68.7653 | 68.8397 | 68.7035 | 68.7716 |
| Thursday 24 May 2018 (24/05/2018) | 68.7503 | 68.8825 | 68.9527 | 68.7279 | 68.8403 |
| Wednesday 23 May 2018 (23/05/2018) | 68.7836 | 68.7543 | 68.4856 | 68.3727 | 68.4292 |
| Tuesday 22 May 2018 (22/05/2018) | 68.6224 | 68.7671 | 68.9790 | 68.7312 | 68.8551 |
| Monday 21 May 2018 (21/05/2018) | 68.3141 | 68.6185 | 68.4071 | 68.1888 | 68.2980 |
| Friday 18 May 2018 (18/05/2018) | 67.9574 | 68.3578 | 68.2540 | 68.2105 | 68.2323 |
| Thursday 17 May 2018 (17/05/2018) | 68.1470 | 67.9782 | 68.1112 | 67.8274 | 67.9693 |
| Wednesday 16 May 2018 (16/05/2018) | 67.7552 | 68.1349 | 67.9367 | 67.8923 | 67.9145 |
| Tuesday 15 May 2018 (15/05/2018) | 68.3112 | 67.7562 | 68.1909 | 67.7382 | 67.9646 |
| Monday 14 May 2018 (14/05/2018) | 68.7490 | 68.3076 | 68.6952 | 68.4589 | 68.5771 |
| Friday 11 May 2018 (11/05/2018) | 68.9074 | 68.8005 | 69.1603 | 68.5825 | 68.8714 |
| Thursday 10 May 2018 (10/05/2018) | 68.4011 | 68.8920 | 68.4947 | 68.4074 | 68.4511 |
| Wednesday 9 May 2018 (09/05/2018) | 68.7595 | 68.4173 | 68.8817 | 68.7136 | 68.7977 |
| Tuesday 8 May 2018 (08/05/2018) | 69.2648 | 68.7876 | 68.9253 | 68.8712 | 68.8983 |
| Monday 7 May 2018 (07/05/2018) | 69.2838 | 69.2722 | 69.2485 | 69.0944 | 69.1715 |
| Friday 4 May 2018 (04/05/2018) | 69.3416 | 69.2807 | 69.2092 | 68.7993 | 69.0043 |
| Thursday 3 May 2018 (03/05/2018) | 69.0560 | 69.3283 | 69.2153 | 69.1605 | 69.1879 |
| Wednesday 2 May 2018 (02/05/2018) | 69.5909 | 69.0478 | 69.4716 | 68.9318 | 69.2017 |
| Tuesday 1 May 2018 (01/05/2018) | 69.4373 | 69.1280 | 69.4274 | 69.0425 | 69.2350 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 69.9831 | 69.4183 | 69.5057 | 69.4061 | 69.4559 |
| Friday 27 April 2018 (27/04/2018) | 69.9008 | 69.9265 | 70.6777 | 70.0572 | 70.3675 |
| Thursday 26 April 2018 (26/04/2018) | 69.6633 | 69.9251 | 71.1035 | 69.7316 | 70.4176 |
| Wednesday 25 April 2018 (25/04/2018) | 70.0022 | 69.6887 | 70.7777 | 69.7619 | 70.2698 |
| Tuesday 24 April 2018 (24/04/2018) | 70.2580 | 70.0188 | 71.1463 | 70.1853 | 70.6658 |
| Monday 23 April 2018 (23/04/2018) | 70.9916 | 70.2847 | 71.6753 | 70.4499 | 71.0626 |
| Friday 20 April 2018 (20/04/2018) | 71.6244 | 70.9631 | 72.3239 | 71.1033 | 71.7136 |
| Thursday 19 April 2018 (19/04/2018) | 72.5104 | 71.6399 | 73.1685 | 71.8178 | 72.4932 |
| Wednesday 18 April 2018 (18/04/2018) | 72.6647 | 72.5116 | 73.5718 | 72.5136 | 73.0427 |
| Tuesday 17 April 2018 (17/04/2018) | 72.9185 | 72.6684 | 73.8989 | 72.5636 | 73.2313 |
| Monday 16 April 2018 (16/04/2018) | 72.8164 | 72.9346 | 73.9277 | 72.8315 | 73.3796 |
| Friday 13 April 2018 (13/04/2018) | 73.3446 | 72.9435 | 74.3404 | 73.2754 | 73.8079 |
| Thursday 12 April 2018 (12/04/2018) | 73.2300 | 73.3013 | 74.3778 | 73.4286 | 73.9032 |
| Wednesday 11 April 2018 (11/04/2018) | 73.3105 | 73.2409 | 74.4146 | 73.2095 | 73.8121 |
| Tuesday 10 April 2018 (10/04/2018) | 72.7039 | 73.2958 | 74.1137 | 73.0519 | 73.5828 |
| Monday 9 April 2018 (09/04/2018) | 72.3536 | 72.6824 | 73.6443 | 72.5491 | 73.0967 |
| Friday 6 April 2018 (06/04/2018) | 72.2312 | 72.2386 | 73.2743 | 72.1466 | 72.7105 |
| Thursday 5 April 2018 (05/04/2018) | 72.7628 | 72.2352 | 73.5640 | 72.4798 | 73.0219 |
| Wednesday 4 April 2018 (04/04/2018) | 72.2442 | 72.7713 | 73.3671 | 72.6800 | 73.0236 |
| Tuesday 3 April 2018 (03/04/2018) | 71.5949 | 72.2347 | 72.9419 | 72.2117 | 72.5768 |
| Monday 2 April 2018 (02/04/2018) | 71.7912 | 72.6304 | 72.8260 | 71.8249 | 72.3255 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 71.8067 | 73.1723 | 73.0531 | 72.1018 | 72.5775 |
| Thursday 29 March 2018 (29/03/2018) | 71.4593 | 71.8020 | 72.5518 | 71.9441 | 72.2480 |
| Wednesday 28 March 2018 (28/03/2018) | 72.2104 | 71.4754 | 73.2996 | 71.7407 | 72.5202 |
| Tuesday 27 March 2018 (27/03/2018) | 72.5429 | 72.2319 | 73.5120 | 72.4577 | 72.9849 |
| Monday 26 March 2018 (26/03/2018) | 71.9295 | 72.5534 | 73.5358 | 72.3253 | 72.9306 |
| Friday 23 March 2018 (23/03/2018) | 71.7084 | 71.8438 | 73.0934 | 72.0714 | 72.5824 |
| Thursday 22 March 2018 (22/03/2018) | 72.0767 | 71.7307 | 73.1494 | 71.8152 | 72.4823 |
| Wednesday 21 March 2018 (21/03/2018) | 71.5831 | 72.0358 | 72.4079 | 71.5385 | 71.9732 |
| Tuesday 20 March 2018 (20/03/2018) | 72.2327 | 71.5307 | 72.9160 | 71.9977 | 72.4569 |
| Monday 19 March 2018 (19/03/2018) | 72.1192 | 72.2351 | 72.9998 | 71.8953 | 72.4476 |
| Friday 16 March 2018 (16/03/2018) | 72.4663 | 71.9049 | 73.1278 | 72.3596 | 72.7437 |
| Thursday 15 March 2018 (15/03/2018) | 72.9816 | 72.4511 | 73.8339 | 72.9452 | 73.3896 |
| Wednesday 14 March 2018 (14/03/2018) | 73.1822 | 72.9867 | 74.0756 | 73.2242 | 73.6499 |
| Tuesday 13 March 2018 (13/03/2018) | 72.6533 | 73.1552 | 74.2681 | 72.9914 | 73.6298 |
| Monday 12 March 2018 (12/03/2018) | 72.7214 | 72.6695 | 73.7884 | 72.8051 | 73.2968 |
| Friday 9 March 2018 (09/03/2018) | 72.2822 | 72.4744 | 73.6793 | 72.4222 | 73.0508 |
| Thursday 8 March 2018 (08/03/2018) | 72.6758 | 72.3825 | 73.5453 | 72.3746 | 72.9600 |
| Wednesday 7 March 2018 (07/03/2018) | 72.6092 | 72.6408 | 73.5701 | 72.7201 | 73.1451 |
| Tuesday 6 March 2018 (06/03/2018) | 72.0677 | 72.6002 | 73.6181 | 72.5393 | 73.0787 |
| Monday 5 March 2018 (05/03/2018) | 72.1600 | 72.0248 | 73.3275 | 72.0601 | 72.6938 |
| Friday 2 March 2018 (02/03/2018) | 72.3743 | 72.1733 | 73.2508 | 72.5662 | 72.9085 |
| Thursday 1 March 2018 (01/03/2018) | 71.7920 | 72.3692 | 73.1235 | 72.1604 | 72.6420 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 72.3836 | 71.8287 | 73.2888 | 71.8969 | 72.5929 |
| Tuesday 27 February 2018 (27/02/2018) | 73.0575 | 72.3403 | 73.9344 | 72.7248 | 73.3296 |
| Monday 26 February 2018 (26/02/2018) | 73.0789 | 73.0488 | 74.6078 | 73.2896 | 73.9487 |
| Friday 23 February 2018 (23/02/2018) | 73.3462 | 73.1293 | 74.1985 | 73.2297 | 73.7141 |
| Thursday 22 February 2018 (22/02/2018) | 72.8930 | 73.3900 | 74.5468 | 73.2906 | 73.9187 |
| Wednesday 21 February 2018 (21/02/2018) | 73.2110 | 72.9597 | 74.3713 | 73.2449 | 73.8081 |
| Tuesday 20 February 2018 (20/02/2018) | 73.4594 | 73.1918 | 74.4362 | 73.4512 | 73.9437 |
| Monday 19 February 2018 (19/02/2018) | 73.6918 | 73.4459 | 74.6894 | 73.5802 | 74.1348 |
| Friday 16 February 2018 (16/02/2018) | 73.7566 | 73.7025 | 75.0517 | 73.7304 | 74.3911 |
| Thursday 15 February 2018 (15/02/2018) | 73.4297 | 73.7595 | 74.8164 | 73.5931 | 74.2048 |
| Wednesday 14 February 2018 (14/02/2018) | 72.4325 | 73.4666 | 74.0896 | 72.9260 | 73.5078 |
| Tuesday 13 February 2018 (13/02/2018) | 72.1099 | 72.4597 | 73.7200 | 72.4758 | 73.0979 |
| Monday 12 February 2018 (12/02/2018) | 71.7109 | 72.1450 | 73.2381 | 71.8669 | 72.5525 |
| Friday 9 February 2018 (09/02/2018) | 71.7790 | 71.8999 | 72.8082 | 71.8722 | 72.3402 |
| Thursday 8 February 2018 (08/02/2018) | 72.1408 | 71.7246 | 72.8389 | 71.7859 | 72.3124 |
| Wednesday 7 February 2018 (07/02/2018) | 73.0598 | 72.0677 | 73.6405 | 72.5791 | 73.1098 |
| Tuesday 6 February 2018 (06/02/2018) | 72.6442 | 73.0822 | 73.7284 | 73.0940 | 73.4112 |
| Monday 5 February 2018 (05/02/2018) | 73.0279 | 72.6256 | 74.1946 | 72.7211 | 73.4579 |
| Friday 2 February 2018 (02/02/2018) | 74.1907 | 73.1947 | 75.0204 | 73.3555 | 74.1880 |
| Thursday 1 February 2018 (01/02/2018) | 74.2664 | 74.2035 | 75.1365 | 73.7980 | 74.4673 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 73.8843 | 74.3142 | 75.3563 | 74.5585 | 74.9574 |
| Tuesday 30 January 2018 (30/01/2018) | 73.7137 | 73.8526 | 75.0013 | 73.7854 | 74.3934 |
| Monday 29 January 2018 (29/01/2018) | 74.1770 | 73.7496 | 74.9090 | 73.8529 | 74.3810 |
| Friday 26 January 2018 (26/01/2018) | 73.6518 | 74.1425 | 75.2550 | 74.1128 | 74.6839 |
| Thursday 25 January 2018 (25/01/2018) | 73.8980 | 73.6215 | 75.4250 | 73.8170 | 74.6210 |
| Wednesday 24 January 2018 (24/01/2018) | 74.2173 | 73.8967 | 74.9944 | 74.2402 | 74.6173 |
| Tuesday 23 January 2018 (23/01/2018) | 73.9684 | 74.2296 | 75.1513 | 73.9632 | 74.5573 |
| Monday 22 January 2018 (22/01/2018) | 74.9173 | 73.9828 | 74.9555 | 74.1567 | 74.5561 |
| Friday 19 January 2018 (19/01/2018) | 73.8874 | 73.7213 | 75.1257 | 73.7551 | 74.4404 |
| Thursday 18 January 2018 (18/01/2018) | 73.7071 | 73.9015 | 74.9979 | 73.8068 | 74.4024 |
| Wednesday 17 January 2018 (17/01/2018) | 73.6634 | 73.6375 | 74.7666 | 73.7123 | 74.2395 |
| Tuesday 16 January 2018 (16/01/2018) | 73.9626 | 73.6796 | 74.8920 | 73.9317 | 74.4119 |
| Monday 15 January 2018 (15/01/2018) | 73.3637 | 73.9565 | 75.1517 | 73.6213 | 74.3865 |
| Friday 12 January 2018 (12/01/2018) | 73.7052 | 73.5572 | 74.4031 | 73.6771 | 74.0401 |
| Thursday 11 January 2018 (11/01/2018) | 73.1022 | 73.6738 | 74.3097 | 73.4257 | 73.8677 |
| Wednesday 10 January 2018 (10/01/2018) | 72.5773 | 73.0941 | 73.8128 | 73.1882 | 73.5005 |
| Tuesday 9 January 2018 (09/01/2018) | 72.8410 | 72.5400 | 73.8123 | 73.0286 | 73.4205 |
| Monday 8 January 2018 (08/01/2018) | 72.8103 | 72.8371 | 73.9859 | 72.8310 | 73.4085 |
| Friday 5 January 2018 (05/01/2018) | 72.8416 | 72.9368 | 73.8362 | 73.2337 | 73.5350 |
| Thursday 4 January 2018 (04/01/2018) | 72.3047 | 72.8079 | 73.4002 | 72.6355 | 73.0179 |
| Wednesday 3 January 2018 (03/01/2018) | 72.1717 | 72.3313 | 73.2491 | 72.3476 | 72.7984 |
| Tuesday 2 January 2018 (02/01/2018) | 71.8889 | 72.1829 | 73.2643 | 72.2293 | 72.7468 |
| Monday 1 January 2018 (01/01/2018) | 72.0362 | 72.0369 | 72.8291 | 72.1887 | 72.5089 |