New Zealand Dollar-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily NZD/KES rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 76.8354, reached on 27/07/2017

The lowest level of 2017 was 69.4643 reached 12/05/2017

The average level of 2017 was 72.3121

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/KES Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
72.1163
72.4051
73.2578
72.0913
72.6746
Thursday 28 December 2017 (28/12/2017)
71.7865
72.1014
73.1257
71.8912
72.5085
Wednesday 27 December 2017 (27/12/2017)
71.2434
71.8409
72.8363
71.5433
72.1898
Tuesday 26 December 2017 (26/12/2017)
71.1332
71.2783
72.2478
71.3149
71.7814
Monday 25 December 2017 (25/12/2017)
71.1423
71.3002
72.2285
71.3224
71.7755
Friday 22 December 2017 (22/12/2017)
71.1203
71.3339
72.1699
71.4323
71.8011
Thursday 21 December 2017 (21/12/2017)
71.1684
71.1005
72.1483
71.1792
71.6638
Wednesday 20 December 2017 (20/12/2017)
70.7018
71.1786
71.7701
71.1819
71.4760
Tuesday 19 December 2017 (19/12/2017)
70.9786
70.7054
71.8712
71.1548
71.5130
Monday 18 December 2017 (18/12/2017)
71.1013
71.0199
72.2872
71.2141
71.7507
Friday 15 December 2017 (15/12/2017)
71.0257
71.6211
72.1036
71.1883
71.6460
Thursday 14 December 2017 (14/12/2017)
71.2704
71.0067
72.2131
71.2931
71.7531
Wednesday 13 December 2017 (13/12/2017)
70.3654
71.3257
71.6275
70.8589
71.2432
Tuesday 12 December 2017 (12/12/2017)
70.0302
70.3624
71.3303
70.3851
70.8577
Monday 11 December 2017 (11/12/2017)
70.4869
70.0675
70.5756
70.1634
70.3695
Friday 8 December 2017 (08/12/2017)
69.0581
69.4658
70.3394
69.5654
69.9524
Thursday 7 December 2017 (07/12/2017)
69.6780
69.0308
70.0249
69.6118
69.8184
Wednesday 6 December 2017 (06/12/2017)
69.7039
69.6914
70.6845
69.8036
70.2441
Tuesday 5 December 2017 (05/12/2017)
69.6910
69.7195
70.5937
69.8697
70.2317
Monday 4 December 2017 (04/12/2017)
69.5318
69.7277
70.6769
69.6208
70.1489
Friday 1 December 2017 (01/12/2017)
69.2892
70.3594
70.2085
69.9900
70.0993

November

Thursday 30 November 2017 (30/11/2017)
69.8065
69.2649
70.3842
69.7963
70.0903
Wednesday 29 November 2017 (29/11/2017)
70.1914
69.9089
71.1471
70.2187
70.6829
Tuesday 28 November 2017 (28/11/2017)
70.4269
70.2107
70.9842
70.8654
70.9248
Monday 27 November 2017 (27/11/2017)
69.9233
70.4006
71.1765
70.2335
70.7050
Friday 24 November 2017 (24/11/2017)
70.0264
69.9786
71.1031
69.9346
70.5189
Thursday 23 November 2017 (23/11/2017)
70.1307
70.0176
70.8993
70.0659
70.4826
Wednesday 22 November 2017 (22/11/2017)
69.6106
70.1302
70.7576
69.6491
70.2034
Tuesday 21 November 2017 (21/11/2017)
69.4847
69.5762
70.2852
69.5609
69.9231
Monday 20 November 2017 (20/11/2017)
69.7181
69.4766
70.6744
69.7656
70.2200
Friday 17 November 2017 (17/11/2017)
69.9504
69.5019
70.3732
70.0031
70.1882
Thursday 16 November 2017 (16/11/2017)
70.1331
69.9201
70.9237
69.9332
70.4285
Wednesday 15 November 2017 (15/11/2017)
70.1815
70.1149
71.3445
70.3538
70.8492
Tuesday 14 November 2017 (14/11/2017)
70.3557
70.1899
71.0564
70.1773
70.6169
Monday 13 November 2017 (13/11/2017)
70.6404
70.3565
71.5530
70.5820
71.0675
Friday 10 November 2017 (10/11/2017)
70.8255
70.6794
70.7542
70.6741
70.7142
Thursday 9 November 2017 (09/11/2017)
70.9707
70.8259
71.7197
71.1525
71.4361
Wednesday 8 November 2017 (08/11/2017)
70.4476
70.9238
71.3132
70.8581
71.0857
Tuesday 7 November 2017 (07/11/2017)
70.7864
70.4870
71.4410
70.7330
71.0870
Monday 6 November 2017 (06/11/2017)
70.4098
70.7883
71.3867
70.4178
70.9023
Friday 3 November 2017 (03/11/2017)
70.4953
70.3197
71.8368
70.5962
71.2165
Thursday 2 November 2017 (02/11/2017)
70.3021
70.5512
71.4421
70.6622
71.0522
Wednesday 1 November 2017 (01/11/2017)
70.4090
70.2683
71.5625
70.4009
70.9817

October

Tuesday 31 October 2017 (31/10/2017)
70.1082
70.4479
70.9191
70.0589
70.4890
Monday 30 October 2017 (30/10/2017)
70.0981
70.1653
71.0412
69.9206
70.4809
Friday 27 October 2017 (27/10/2017)
69.7983
70.2151
70.6623
69.9228
70.2926
Thursday 26 October 2017 (26/10/2017)
70.3146
69.7619
71.1892
69.8579
70.5236
Wednesday 25 October 2017 (25/10/2017)
70.4972
70.3483
71.2610
70.5430
70.9020
Tuesday 24 October 2017 (24/10/2017)
71.2219
70.4782
71.6992
70.9298
71.3145
Monday 23 October 2017 (23/10/2017)
70.8159
71.2442
72.0252
71.1523
71.5888
Friday 20 October 2017 (20/10/2017)
71.4347
70.7225
72.0322
71.1353
71.5838
Thursday 19 October 2017 (19/10/2017)
72.7368
71.4438
72.7970
72.3431
72.5701
Wednesday 18 October 2017 (18/10/2017)
72.8997
72.7174
73.7095
72.7802
73.2449
Tuesday 17 October 2017 (17/10/2017)
73.0044
72.9109
74.0316
73.0447
73.5382
Monday 16 October 2017 (16/10/2017)
72.9808
73.0058
74.1133
73.1836
73.6485
Friday 13 October 2017 (13/10/2017)
72.4667
72.9178
73.7878
73.1125
73.4502
Thursday 12 October 2017 (12/10/2017)
72.1303
72.4427
73.1535
72.8100
72.9818
Wednesday 11 October 2017 (11/10/2017)
71.8230
72.0900
72.9909
71.8507
72.4208
Tuesday 10 October 2017 (10/10/2017)
71.7066
71.8027
72.9872
71.8201
72.4037
Monday 9 October 2017 (09/10/2017)
71.7382
71.6863
73.0937
71.8260
72.4599
Friday 6 October 2017 (06/10/2017)
72.2014
72.4064
73.1356
72.1106
72.6231
Thursday 5 October 2017 (05/10/2017)
72.6689
72.2001
73.5629
72.3680
72.9655
Wednesday 4 October 2017 (04/10/2017)
72.6743
72.6608
74.0312
72.9342
73.4827
Tuesday 3 October 2017 (03/10/2017)
73.0154
72.6874
73.5357
72.9400
73.2379
Monday 2 October 2017 (02/10/2017)
73.3426
73.0166
73.7478
73.2348
73.4913

September

Friday 29 September 2017 (29/09/2017)
73.3621
73.7881
74.3597
73.4623
73.9110
Thursday 28 September 2017 (28/09/2017)
73.4380
73.3498
74.3619
73.1715
73.7667
Wednesday 27 September 2017 (27/09/2017)
73.2845
73.4072
74.1444
73.4104
73.7774
Tuesday 26 September 2017 (26/09/2017)
73.6465
73.3276
74.3474
73.6196
73.9835
Monday 25 September 2017 (25/09/2017)
74.2176
73.6689
74.7967
73.9771
74.3869
Friday 22 September 2017 (22/09/2017)
74.3127
74.6634
74.1189
74.6003
74.3596
Thursday 21 September 2017 (21/09/2017)
74.9164
74.2364
74.1864
74.7971
74.4918
Wednesday 20 September 2017 (20/09/2017)
74.7284
75.0325
74.4692
75.0789
74.7741
Tuesday 19 September 2017 (19/09/2017)
73.7117
74.3576
73.9128
74.0705
73.9917
Monday 18 September 2017 (18/09/2017)
74.1794
73.7204
73.6647
74.3672
74.0160
Friday 15 September 2017 (15/09/2017)
73.1296
74.0707
73.5223
73.8247
73.6735
Thursday 14 September 2017 (14/09/2017)
73.3707
73.0387
72.8708
73.4621
73.1665
Wednesday 13 September 2017 (13/09/2017)
73.7830
73.3500
73.5808
73.4037
73.4923
Tuesday 12 September 2017 (12/09/2017)
73.3459
73.7846
73.0943
73.9802
73.5373
Monday 11 September 2017 (11/09/2017)
74.1150
73.3714
73.8029
73.4115
73.6072
Friday 8 September 2017 (08/09/2017)
73.4565
73.5850
73.7190
74.0142
73.8666
Thursday 7 September 2017 (07/09/2017)
73.2112
73.3947
73.1691
73.2732
73.2212
Wednesday 6 September 2017 (06/09/2017)
73.5614
73.1769
73.1653
73.7118
73.4386
Tuesday 5 September 2017 (05/09/2017)
72.7410
73.5067
72.8334
73.5511
73.1923
Monday 4 September 2017 (04/09/2017)
73.0901
72.7875
72.9406
72.9766
72.9586
Friday 1 September 2017 (01/09/2017)
72.6933
72.6839
72.6874
72.7119
72.6997

August

Thursday 31 August 2017 (31/08/2017)
73.1725
72.6045
72.5962
72.6804
72.6383
Wednesday 30 August 2017 (30/08/2017)
73.8777
73.1765
73.5081
73.3767
73.4424
Tuesday 29 August 2017 (29/08/2017)
73.6973
73.8690
73.5301
73.6954
73.6128
Monday 28 August 2017 (28/08/2017)
73.0095
73.6625
73.5556
73.2137
73.3847
Friday 25 August 2017 (25/08/2017)
73.2579
73.4079
73.2743
73.3771
73.3257
Thursday 24 August 2017 (24/08/2017)
73.4297
73.2502
73.1269
73.3913
73.2591
Wednesday 23 August 2017 (23/08/2017)
73.9225
73.4207
73.1654
73.9421
73.5538
Tuesday 22 August 2017 (22/08/2017)
74.3068
73.9133
74.1774
74.0902
74.1338
Monday 21 August 2017 (21/08/2017)
74.5038
74.3006
74.1842
74.2937
74.2390
Friday 18 August 2017 (18/08/2017)
74.0975
74.2205
74.2797
74.3989
74.3393
Thursday 17 August 2017 (17/08/2017)
74.5974
74.1829
74.5967
74.2670
74.4319
Wednesday 16 August 2017 (16/08/2017)
73.8342
74.4621
73.7535
74.1310
73.9423
Tuesday 15 August 2017 (15/08/2017)
74.4491
73.8157
74.1361
74.2401
74.1881
Monday 14 August 2017 (14/08/2017)
74.7538
74.4631
74.5708
74.5937
74.5823
Friday 11 August 2017 (11/08/2017)
74.4789
74.8280
74.4130
74.5780
74.4955
Thursday 10 August 2017 (10/08/2017)
75.2991
74.4061
74.2774
75.1160
74.6967
Wednesday 9 August 2017 (09/08/2017)
75.1093
75.1329
74.8616
75.0110
74.9363
Tuesday 8 August 2017 (08/08/2017)
75.3137
75.0421
75.0901
75.2002
75.1452
Monday 7 August 2017 (07/08/2017)
76.6524
75.3544
75.9070
75.8862
75.8966
Friday 4 August 2017 (04/08/2017)
76.0228
75.7736
75.9627
75.8649
75.9138
Thursday 3 August 2017 (03/08/2017)
75.9907
76.0401
75.7285
75.9255
75.8270
Wednesday 2 August 2017 (02/08/2017)
76.3243
75.9985
75.8793
76.3968
76.1381
Tuesday 1 August 2017 (01/08/2017)
76.9255
76.3686
76.5367
76.7517
76.6442

July

Monday 31 July 2017 (31/07/2017)
76.8011
76.7492
76.6179
76.8585
76.7382
Friday 28 July 2017 (28/07/2017)
76.5835
76.9255
76.5384
76.6622
76.6003
Thursday 27 July 2017 (27/07/2017)
76.9458
76.5544
76.8354
76.7968
76.8161
Wednesday 26 July 2017 (26/07/2017)
75.8153
76.6169
76.1144
76.2122
76.1633
Tuesday 25 July 2017 (25/07/2017)
76.0419
75.8662
75.8862
76.0744
75.9803
Monday 24 July 2017 (24/07/2017)
76.2163
76.0228
75.9496
76.0945
76.0221
Friday 21 July 2017 (21/07/2017)
75.6031
76.1899
75.7489
76.0046
75.8768
Thursday 20 July 2017 (20/07/2017)
75.2396
75.5775
75.3075
75.2083
75.2579
Wednesday 19 July 2017 (19/07/2017)
75.5094
75.2540
75.3750
75.4420
75.4085
Tuesday 18 July 2017 (18/07/2017)
74.7960
75.1957
74.7473
74.9345
74.8409
Monday 17 July 2017 (17/07/2017)
74.9760
74.8151
74.7340
75.0866
74.9103
Friday 14 July 2017 (14/07/2017)
74.8940
75.0897
74.9265
74.7990
74.8628
Thursday 13 July 2017 (13/07/2017)
74.3045
74.8859
74.1907
75.3090
74.7499
Wednesday 12 July 2017 (12/07/2017)
73.8199
74.3092
73.7640
74.2437
74.0039
Tuesday 11 July 2017 (11/07/2017)
74.3883
73.8070
73.7326
74.2414
73.9870
Monday 10 July 2017 (10/07/2017)
74.7428
74.3138
74.4857
74.3639
74.4248
Friday 7 July 2017 (07/07/2017)
74.2961
74.4677
74.2677
74.4100
74.3389
Thursday 6 July 2017 (06/07/2017)
74.3127
74.2324
74.1238
74.3201
74.2220
Wednesday 5 July 2017 (05/07/2017)
74.6611
74.3239
74.3506
74.2863
74.3185
Tuesday 4 July 2017 (04/07/2017)
74.4446
74.4678
74.1055
74.5044
74.3050
Monday 3 July 2017 (03/07/2017)
74.9583
74.4621
74.7568
74.5466
74.6517

June

Friday 30 June 2017 (30/06/2017)
74.4542
74.7592
74.3515
74.8439
74.5977
Thursday 29 June 2017 (29/06/2017)
74.4958
74.4095
74.1917
74.6220
74.4069
Wednesday 28 June 2017 (28/06/2017)
74.1370
74.4524
73.9205
74.5160
74.2183
Tuesday 27 June 2017 (27/06/2017)
74.3008
74.0650
73.9891
74.7965
74.3928
Monday 26 June 2017 (26/06/2017)
74.2582
74.3008
74.1104
74.3277
74.2191
Friday 23 June 2017 (23/06/2017)
73.9088
74.3274
74.1391
74.0954
74.1173
Thursday 22 June 2017 (22/06/2017)
73.6208
73.9167
73.4125
73.9987
73.7056
Wednesday 21 June 2017 (21/06/2017)
73.8414
73.7201
73.4199
73.6657
73.5428
Tuesday 20 June 2017 (20/06/2017)
73.7809
73.7897
73.5946
73.9074
73.7510
Monday 19 June 2017 (19/06/2017)
73.9961
73.8264
73.9386
74.1103
74.0245
Friday 16 June 2017 (16/06/2017)
73.2630
73.8524
73.5663
73.4960
73.5312
Thursday 15 June 2017 (15/06/2017)
73.9689
73.2889
73.2892
73.5124
73.4008
Wednesday 14 June 2017 (14/06/2017)
73.6211
74.0064
73.5277
73.8687
73.6982
Tuesday 13 June 2017 (13/06/2017)
73.2018
73.3810
73.1288
73.4522
73.2905
Monday 12 June 2017 (12/06/2017)
73.3780
73.1825
72.9273
73.2887
73.1080
Friday 9 June 2017 (09/06/2017)
73.3505
73.2886
73.1383
73.3760
73.2572
Thursday 8 June 2017 (08/06/2017)
73.1632
73.3582
73.0651
73.4034
73.2343
Wednesday 7 June 2017 (07/06/2017)
73.1532
73.1360
73.0228
73.3295
73.1762
Tuesday 6 June 2017 (06/06/2017)
72.5687
72.9799
72.4627
73.1082
72.7855
Monday 5 June 2017 (05/06/2017)
72.3597
72.5571
72.2594
72.5800
72.4197
Friday 2 June 2017 (02/06/2017)
71.7579
72.6437
72.1589
72.2095
72.1842
Thursday 1 June 2017 (01/06/2017)
72.0093
71.7687
71.7371
71.8657
71.8014

May

Wednesday 31 May 2017 (31/05/2017)
72.1767
71.9175
71.8514
72.2403
72.0459
Tuesday 30 May 2017 (30/05/2017)
71.6942
72.1439
71.8248
71.8100
71.8174
Monday 29 May 2017 (29/05/2017)
72.3441
71.7637
72.1389
71.9685
72.0537
Friday 26 May 2017 (26/05/2017)
71.2988
71.7929
71.3151
71.8338
71.5745
Thursday 25 May 2017 (25/05/2017)
71.6603
71.2952
71.2777
71.5778
71.4278
Wednesday 24 May 2017 (24/05/2017)
71.2135
71.5345
71.1410
71.4142
71.2776
Tuesday 23 May 2017 (23/05/2017)
71.0833
71.2950
71.0687
71.3756
71.2222
Monday 22 May 2017 (22/05/2017)
70.4728
71.0362
70.5032
70.7759
70.6396
Friday 19 May 2017 (19/05/2017)
70.1312
70.3099
70.0111
70.1586
70.0849
Thursday 18 May 2017 (18/05/2017)
70.5776
70.1735
70.3380
70.4326
70.3853
Wednesday 17 May 2017 (17/05/2017)
69.9640
70.4700
70.0861
70.1559
70.1210
Tuesday 16 May 2017 (16/05/2017)
69.8036
69.9515
69.8734
69.9528
69.9131
Monday 15 May 2017 (15/05/2017)
69.5349
69.8011
69.7332
69.9116
69.8224
Friday 12 May 2017 (12/05/2017)
69.5098
69.6335
69.4023
69.4643
69.4333
Thursday 11 May 2017 (11/05/2017)
70.1488
69.6001
69.2535
70.0159
69.6347
Wednesday 10 May 2017 (10/05/2017)
69.9410
70.2195
69.8893
70.5408
70.2151
Tuesday 9 May 2017 (09/05/2017)
70.0443
69.9511
69.8676
70.0267
69.9472
Monday 8 May 2017 (08/05/2017)
69.8376
70.0696
69.7957
70.2766
70.0362
Friday 5 May 2017 (05/05/2017)
69.6014
70.2150
69.5527
70.0442
69.7985
Thursday 4 May 2017 (04/05/2017)
69.6644
69.4776
69.3302
69.7797
69.5550
Wednesday 3 May 2017 (03/05/2017)
70.2171
69.7713
69.8443
70.4119
70.1281
Tuesday 2 May 2017 (02/05/2017)
70.0786
70.1346
70.0127
70.2029
70.1078
Monday 1 May 2017 (01/05/2017)
69.9717
70.1040
69.9541
70.1129
70.0335

April

Friday 28 April 2017 (28/04/2017)
69.8159
69.6845
69.4856
69.8979
69.6918
Thursday 27 April 2017 (27/04/2017)
69.8982
69.8076
69.5813
69.9752
69.7783
Wednesday 26 April 2017 (26/04/2017)
70.6055
69.7680
70.0650
70.2241
70.1446
Tuesday 25 April 2017 (25/04/2017)
71.2108
70.6272
70.3495
71.1784
70.7640
Monday 24 April 2017 (24/04/2017)
70.3188
71.1434
71.0116
70.8987
70.9552
Friday 21 April 2017 (21/04/2017)
71.2257
71.2823
71.0001
71.3553
71.1777
Thursday 20 April 2017 (20/04/2017)
71.1575
71.3472
71.1144
71.5037
71.3091
Wednesday 19 April 2017 (19/04/2017)
71.5092
71.1352
71.1413
71.5018
71.3216
Tuesday 18 April 2017 (18/04/2017)
70.9637
71.4286
71.3302
71.0855
71.2079
Monday 17 April 2017 (17/04/2017)
71.5275
71.3730
71.4004
71.7655
71.5830
Friday 14 April 2017 (14/04/2017)
71.1089
71.2594
70.8983
71.2783
71.0883
Thursday 13 April 2017 (13/04/2017)
70.8194
71.1467
70.7669
71.1937
70.9803
Wednesday 12 April 2017 (12/04/2017)
70.7002
70.5363
70.2423
70.6539
70.4481
Tuesday 11 April 2017 (11/04/2017)
70.7008
70.7226
70.4250
70.6966
70.5608
Monday 10 April 2017 (10/04/2017)
71.0304
70.7232
70.8862
70.6312
70.7587
Friday 7 April 2017 (07/04/2017)
70.7839
70.6763
70.6159
70.7134
70.6647
Thursday 6 April 2017 (06/04/2017)
70.6182
70.7708
70.5940
70.8637
70.7289
Wednesday 5 April 2017 (05/04/2017)
70.6817
70.5717
70.5790
70.6406
70.6098
Tuesday 4 April 2017 (04/04/2017)
71.1392
70.6051
70.6616
71.0270
70.8443
Monday 3 April 2017 (03/04/2017)
71.2161
71.0744
70.8524
71.0253
70.9389

March

Friday 31 March 2017 (31/03/2017)
70.7648
71.1915
70.6255
71.0625
70.8440
Thursday 30 March 2017 (30/03/2017)
71.2334
70.9548
71.0478
71.0386
71.0432
Wednesday 29 March 2017 (29/03/2017)
70.9688
71.1933
70.8101
71.2145
71.0123
Tuesday 28 March 2017 (28/03/2017)
71.1783
71.0448
70.9377
71.1232
71.0305
Monday 27 March 2017 (27/03/2017)
70.9531
71.2080
71.0904
71.1730
71.1317
Friday 24 March 2017 (24/03/2017)
71.1360
71.0900
70.8485
71.1458
70.9972
Thursday 23 March 2017 (23/03/2017)
71.2187
71.1333
71.0621
71.2472
71.1547
Wednesday 22 March 2017 (22/03/2017)
71.3122
71.2374
71.1834
71.4043
71.2939
Tuesday 21 March 2017 (21/03/2017)
71.5271
71.3011
71.2361
71.4934
71.3648
Monday 20 March 2017 (20/03/2017)
71.3249
71.4877
71.2783
71.4990
71.3887
Friday 17 March 2017 (17/03/2017)
70.7162
71.0521
70.6477
71.1712
70.9095
Thursday 16 March 2017 (16/03/2017)
71.1735
70.5317
70.3855
71.1789
70.7822
Wednesday 15 March 2017 (15/03/2017)
69.8453
70.9663
70.4805
70.3650
70.4228
Tuesday 14 March 2017 (14/03/2017)
69.8114
69.9713
69.6131
70.0124
69.8128
Monday 13 March 2017 (13/03/2017)
69.6812
69.8394
69.5762
69.8900
69.7331
Friday 10 March 2017 (10/03/2017)
69.5295
69.8007
69.6083
69.5507
69.5795
Thursday 9 March 2017 (09/03/2017)
70.1438
69.5732
69.5502
69.6120
69.5811
Wednesday 8 March 2017 (08/03/2017)
70.0909
69.7079
69.7387
70.1143
69.9265
Tuesday 7 March 2017 (07/03/2017)
70.4860
70.0863
70.2000
70.5282
70.3641
Monday 6 March 2017 (06/03/2017)
70.6818
70.5237
70.6321
70.8751
70.7536
Friday 3 March 2017 (03/03/2017)
71.4007
70.7971
70.6892
71.3882
71.0387
Thursday 2 March 2017 (02/03/2017)
72.0821
71.3469
71.4094
71.9791
71.6943
Wednesday 1 March 2017 (01/03/2017)
72.6364
72.1364
71.9483
72.2676
72.1080

February

Tuesday 28 February 2017 (28/02/2017)
73.0084
72.8163
72.8419
72.9702
72.9061
Monday 27 February 2017 (27/02/2017)
73.6792
73.1018
73.3840
73.2815
73.3328
Friday 24 February 2017 (24/02/2017)
73.5543
73.4586
73.1080
73.5240
73.3160
Thursday 23 February 2017 (23/02/2017)
73.1466
73.5507
73.1774
73.5111
73.3443
Wednesday 22 February 2017 (22/02/2017)
72.9281
73.1684
72.7864
72.9708
72.8786
Tuesday 21 February 2017 (21/02/2017)
73.5015
72.9245
73.2333
72.8577
73.0455
Monday 20 February 2017 (20/02/2017)
73.7570
73.1593
73.4680
73.2686
73.3683
Friday 17 February 2017 (17/02/2017)
73.5020
73.1392
73.2641
73.1788
73.2215
Thursday 16 February 2017 (16/02/2017)
73.4919
73.4194
73.3698
73.5535
73.4617
Wednesday 15 February 2017 (15/02/2017)
73.0219
73.4492
72.9624
73.1197
73.0411
Tuesday 14 February 2017 (14/02/2017)
73.0597
73.0318
73.0177
73.0232
73.0205
Monday 13 February 2017 (13/02/2017)
73.7113
73.0832
73.2938
73.2618
73.2778
Friday 10 February 2017 (10/02/2017)
73.0935
73.2101
73.0471
73.2222
73.1347
Thursday 9 February 2017 (09/02/2017)
73.9978
73.1291
73.3091
73.6409
73.4750
Wednesday 8 February 2017 (08/02/2017)
74.3760
73.9656
73.8830
74.4954
74.1892
Tuesday 7 February 2017 (07/02/2017)
74.6728
74.4239
74.5899
74.7626
74.6763
Monday 6 February 2017 (06/02/2017)
74.3401
74.6421
74.3250
74.4595
74.3923
Friday 3 February 2017 (03/02/2017)
74.4323
74.7823
74.2502
74.4352
74.3427
Thursday 2 February 2017 (02/02/2017)
74.3118
74.5390
74.1675
74.5235
74.3455
Wednesday 1 February 2017 (01/02/2017)
74.5816
74.2577
74.0549
74.3341
74.1945

January

Tuesday 31 January 2017 (31/01/2017)
74.4666
74.5629
74.4537
74.5089
74.4813
Monday 30 January 2017 (30/01/2017)
74.4807
74.4104
74.2237
74.1244
74.1741
Friday 27 January 2017 (27/01/2017)
74.0178
74.2859
74.0904
74.1088
74.0996
Thursday 26 January 2017 (26/01/2017)
74.4770
74.0210
74.0426
74.1731
74.1079
Wednesday 25 January 2017 (25/01/2017)
74.3954
74.4821
74.1699
74.4254
74.2977
Tuesday 24 January 2017 (24/01/2017)
73.8572
74.0440
73.7963
74.1342
73.9653
Monday 23 January 2017 (23/01/2017)
73.0723
73.6955
73.3012
73.3329
73.3171
Friday 20 January 2017 (20/01/2017)
73.6437
73.1056
73.0327
73.4046
73.2187
Thursday 19 January 2017 (19/01/2017)
72.6877
73.2371
72.8613
73.2227
73.0420
Wednesday 18 January 2017 (18/01/2017)
73.7147
72.8869
73.3365
73.3540
73.3453
Tuesday 17 January 2017 (17/01/2017)
72.5292
73.7094
73.2066
72.9351
73.0709
Monday 16 January 2017 (16/01/2017)
73.1506
72.5352
72.9161
72.6319
72.7740
Friday 13 January 2017 (13/01/2017)
72.4906
72.8255
72.4588
72.6742
72.5665
Thursday 12 January 2017 (12/01/2017)
71.9096
72.6050
72.4953
72.3243
72.4098
Wednesday 11 January 2017 (11/01/2017)
71.2970
71.8936
71.1861
71.3475
71.2668
Tuesday 10 January 2017 (10/01/2017)
71.6172
71.3472
71.1427
71.5130
71.3279
Monday 9 January 2017 (09/01/2017)
71.7813
71.5405
71.5965
71.3392
71.4679
Friday 6 January 2017 (06/01/2017)
71.7215
71.1674
71.3305
71.3707
71.3506
Thursday 5 January 2017 (05/01/2017)
70.8746
71.6143
71.4863
70.9029
71.1946
Wednesday 4 January 2017 (04/01/2017)
69.8510
70.8026
70.5278
69.9953
70.2616
Tuesday 3 January 2017 (03/01/2017)
69.7745
69.8258
69.8022
69.7693
69.7858
Monday 2 January 2017 (02/01/2017)
70.3445
69.7408
70.3445
69.9123
70.1284