New Zealand Dollar-Kenyan Shilling History: 2016
Go
Set AlertDaily NZD/KES rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 243.339, reached on 29/08/2016
The lowest level of 2016 was 65.7751 reached 20/01/2016
The average level of 2016 was 70.6474
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/KES Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 70.1816 | 69.8945 | 69.6196 | 70.1816 | 69.9006 |
| Thursday 29 December 2016 (29/12/2016) | 69.5748 | 70.1037 | 69.8298 | 69.7602 | 69.7950 |
| Wednesday 28 December 2016 (28/12/2016) | 69.2774 | 69.4356 | 69.3484 | 69.5421 | 69.4453 |
| Tuesday 27 December 2016 (27/12/2016) | 69.5311 | 69.2917 | 69.4075 | 69.4272 | 69.4174 |
| Monday 26 December 2016 (26/12/2016) | 69.4121 | 69.6735 | 69.3573 | 69.9788 | 69.6681 |
| Friday 23 December 2016 (23/12/2016) | 69.4115 | 69.1811 | 68.9445 | 69.4207 | 69.1826 |
| Thursday 22 December 2016 (22/12/2016) | 69.4253 | 69.4518 | 69.2804 | 69.5597 | 69.4201 |
| Wednesday 21 December 2016 (21/12/2016) | 69.4208 | 69.3494 | 69.3869 | 69.6387 | 69.5128 |
| Tuesday 20 December 2016 (20/12/2016) | 69.5189 | 69.4480 | 69.3421 | 69.4443 | 69.3932 |
| Monday 19 December 2016 (19/12/2016) | 70.4921 | 69.5783 | 69.9303 | 69.9230 | 69.9267 |
| Friday 16 December 2016 (16/12/2016) | 70.6595 | 69.8753 | 69.8249 | 70.8944 | 70.3597 |
| Thursday 15 December 2016 (15/12/2016) | 71.4044 | 70.6316 | 71.2610 | 70.7816 | 71.0213 |
| Wednesday 14 December 2016 (14/12/2016) | 72.2136 | 71.5812 | 72.0613 | 71.9948 | 72.0281 |
| Tuesday 13 December 2016 (13/12/2016) | 72.0295 | 72.2309 | 72.0643 | 72.3039 | 72.1841 |
| Monday 12 December 2016 (12/12/2016) | 72.0859 | 72.0447 | 71.8259 | 71.8824 | 71.8542 |
| Friday 9 December 2016 (09/12/2016) | 71.8160 | 71.6413 | 71.7852 | 71.9247 | 71.8550 |
| Thursday 8 December 2016 (08/12/2016) | 71.7979 | 71.8575 | 71.6113 | 71.9694 | 71.7904 |
| Wednesday 7 December 2016 (07/12/2016) | 71.3250 | 71.7694 | 71.3841 | 71.5019 | 71.4430 |
| Tuesday 6 December 2016 (06/12/2016) | 71.4750 | 71.3099 | 71.0639 | 71.4428 | 71.2534 |
| Monday 5 December 2016 (05/12/2016) | 71.7894 | 71.4049 | 71.0794 | 72.0436 | 71.5615 |
| Friday 2 December 2016 (02/12/2016) | 70.9304 | 71.5810 | 70.8057 | 71.4669 | 71.1363 |
| Thursday 1 December 2016 (01/12/2016) | 70.8721 | 70.7546 | 70.5668 | 70.8107 | 70.6888 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 71.2554 | 70.8685 | 71.0804 | 71.3824 | 71.2314 |
| Tuesday 29 November 2016 (29/11/2016) | 70.7455 | 71.1627 | 70.8781 | 71.0919 | 70.9850 |
| Monday 28 November 2016 (28/11/2016) | 70.6624 | 70.6867 | 70.5598 | 70.8612 | 70.7105 |
| Friday 25 November 2016 (25/11/2016) | 70.1189 | 70.6392 | 70.2982 | 70.3995 | 70.3489 |
| Thursday 24 November 2016 (24/11/2016) | 70.2562 | 70.1568 | 69.9339 | 70.1231 | 70.0285 |
| Wednesday 23 November 2016 (23/11/2016) | 70.6348 | 70.1842 | 70.5473 | 70.3057 | 70.4265 |
| Tuesday 22 November 2016 (22/11/2016) | 70.7327 | 70.6383 | 70.5863 | 70.7733 | 70.6798 |
| Monday 21 November 2016 (21/11/2016) | 70.5281 | 70.6849 | 70.0748 | 70.7034 | 70.3891 |
| Friday 18 November 2016 (18/11/2016) | 70.2209 | 70.2861 | 70.1685 | 70.3943 | 70.2814 |
| Thursday 17 November 2016 (17/11/2016) | 70.7669 | 70.4505 | 70.7811 | 70.7406 | 70.7609 |
| Wednesday 16 November 2016 (16/11/2016) | 70.9598 | 70.8256 | 70.6776 | 70.8527 | 70.7652 |
| Tuesday 15 November 2016 (15/11/2016) | 71.0847 | 71.0186 | 70.9227 | 71.2074 | 71.0651 |
| Monday 14 November 2016 (14/11/2016) | 71.7346 | 71.2135 | 71.5653 | 71.2371 | 71.4012 |
| Friday 11 November 2016 (11/11/2016) | 72.0989 | 71.3881 | 71.4145 | 71.9461 | 71.6803 |
| Thursday 10 November 2016 (10/11/2016) | 72.7600 | 72.0474 | 72.0367 | 72.7729 | 72.4048 |
| Wednesday 9 November 2016 (09/11/2016) | 74.2744 | 72.9555 | 72.5234 | 73.6289 | 73.0762 |
| Tuesday 8 November 2016 (08/11/2016) | 73.3493 | 73.8422 | 73.1901 | 74.0355 | 73.6128 |
| Monday 7 November 2016 (07/11/2016) | 74.0251 | 73.3613 | 73.3961 | 73.3808 | 73.3885 |
| Friday 4 November 2016 (04/11/2016) | 73.2778 | 73.0574 | 72.9375 | 73.1720 | 73.0548 |
| Thursday 3 November 2016 (03/11/2016) | 72.7547 | 73.1870 | 72.6320 | 73.1110 | 72.8715 |
| Wednesday 2 November 2016 (02/11/2016) | 71.6207 | 72.7386 | 71.9649 | 72.6147 | 72.2898 |
| Tuesday 1 November 2016 (01/11/2016) | 71.3885 | 71.5920 | 71.2723 | 71.5810 | 71.4267 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 71.0865 | 71.2787 | 71.1396 | 71.3464 | 71.2430 |
| Friday 28 October 2016 (28/10/2016) | 70.9914 | 71.3586 | 71.1124 | 71.1486 | 71.1305 |
| Thursday 27 October 2016 (27/10/2016) | 71.1942 | 71.0344 | 70.8730 | 71.3206 | 71.0968 |
| Wednesday 26 October 2016 (26/10/2016) | 71.3355 | 71.2664 | 71.2181 | 71.4587 | 71.3384 |
| Tuesday 25 October 2016 (25/10/2016) | 71.0639 | 71.3242 | 70.8764 | 71.2470 | 71.0617 |
| Monday 24 October 2016 (24/10/2016) | 71.7353 | 71.1220 | 71.3033 | 71.5398 | 71.4216 |
| Friday 21 October 2016 (21/10/2016) | 71.7117 | 71.3994 | 71.5975 | 71.3730 | 71.4853 |
| Thursday 20 October 2016 (20/10/2016) | 72.0559 | 71.7616 | 71.5473 | 72.1656 | 71.8565 |
| Wednesday 19 October 2016 (19/10/2016) | 71.5587 | 72.0050 | 71.6129 | 72.1224 | 71.8677 |
| Tuesday 18 October 2016 (18/10/2016) | 70.9994 | 71.5886 | 71.0711 | 71.7908 | 71.4310 |
| Monday 17 October 2016 (17/10/2016) | 71.2964 | 71.0123 | 71.0756 | 71.1139 | 71.0948 |
| Friday 14 October 2016 (14/10/2016) | 70.6124 | 70.7784 | 70.5121 | 70.7830 | 70.6476 |
| Thursday 13 October 2016 (13/10/2016) | 70.3152 | 70.5875 | 70.2133 | 70.3947 | 70.3040 |
| Wednesday 12 October 2016 (12/10/2016) | 70.2056 | 70.3896 | 70.2316 | 70.5300 | 70.3808 |
| Tuesday 11 October 2016 (11/10/2016) | 71.0585 | 70.2720 | 70.3483 | 70.6011 | 70.4747 |
| Monday 10 October 2016 (10/10/2016) | 71.5295 | 71.0678 | 71.1093 | 71.3146 | 71.2120 |
| Friday 7 October 2016 (07/10/2016) | 71.3137 | 71.1687 | 70.8556 | 71.3125 | 71.0841 |
| Thursday 6 October 2016 (06/10/2016) | 71.3892 | 71.3707 | 71.1878 | 71.4166 | 71.3022 |
| Wednesday 5 October 2016 (05/10/2016) | 71.7016 | 71.4130 | 71.3300 | 71.7100 | 71.5200 |
| Tuesday 4 October 2016 (04/10/2016) | 72.3712 | 71.6796 | 71.6672 | 72.5645 | 72.1159 |
| Monday 3 October 2016 (03/10/2016) | 72.2863 | 72.4591 | 72.1788 | 72.4685 | 72.3237 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 72.2118 | 72.4989 | 72.1029 | 72.4498 | 72.2764 |
| Thursday 29 September 2016 (29/09/2016) | 72.5390 | 72.2193 | 72.2452 | 72.6125 | 72.4289 |
| Wednesday 28 September 2016 (28/09/2016) | 72.6929 | 72.4899 | 72.0581 | 72.6218 | 72.3400 |
| Tuesday 27 September 2016 (27/09/2016) | 72.4076 | 72.8501 | 72.3615 | 72.8501 | 72.6058 |
| Monday 26 September 2016 (26/09/2016) | 72.3120 | 72.3763 | 72.0293 | 72.3506 | 72.1900 |
| Friday 23 September 2016 (23/09/2016) | 72.7558 | 72.1852 | 71.7767 | 72.7065 | 72.2416 |
| Thursday 22 September 2016 (22/09/2016) | 73.2461 | 72.8377 | 72.6776 | 73.2995 | 72.9886 |
| Wednesday 21 September 2016 (21/09/2016) | 73.2940 | 73.2122 | 73.0591 | 73.1003 | 73.0797 |
| Tuesday 20 September 2016 (20/09/2016) | 72.6329 | 72.8657 | 72.6193 | 73.1055 | 72.8624 |
| Monday 19 September 2016 (19/09/2016) | 73.1334 | 72.6471 | 72.9478 | 73.0383 | 72.9931 |
| Friday 16 September 2016 (16/09/2016) | 72.7788 | 72.5451 | 72.6836 | 72.5593 | 72.6215 |
| Thursday 15 September 2016 (15/09/2016) | 72.4352 | 72.8361 | 72.2043 | 72.8428 | 72.5236 |
| Wednesday 14 September 2016 (14/09/2016) | 72.5344 | 72.4676 | 72.3893 | 72.4095 | 72.3994 |
| Tuesday 13 September 2016 (13/09/2016) | 73.2303 | 72.1575 | 72.1212 | 73.1415 | 72.6314 |
| Monday 12 September 2016 (12/09/2016) | 73.3238 | 73.1897 | 72.8864 | 73.1273 | 73.0069 |
| Friday 9 September 2016 (09/09/2016) | 73.6607 | 72.9463 | 73.1617 | 73.4838 | 73.3228 |
| Thursday 8 September 2016 (08/09/2016) | 74.1809 | 73.6524 | 73.8075 | 74.3140 | 74.0608 |
| Wednesday 7 September 2016 (07/09/2016) | 73.8196 | 74.1811 | 73.6970 | 74.4576 | 74.0773 |
| Tuesday 6 September 2016 (06/09/2016) | 72.7607 | 73.6138 | 73.1555 | 73.2071 | 73.1813 |
| Monday 5 September 2016 (05/09/2016) | 73.1041 | 72.7821 | 72.8560 | 72.9399 | 72.8980 |
| Friday 2 September 2016 (02/09/2016) | 72.4439 | 72.8729 | 72.4992 | 72.8729 | 72.6861 |
| Thursday 1 September 2016 (01/09/2016) | 72.1363 | 72.4580 | 72.2042 | 72.4287 | 72.3165 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 71.8554 | 72.1157 | 71.8801 | 72.2733 | 72.0767 |
| Tuesday 30 August 2016 (30/08/2016) | 72.2067 | 71.8971 | 72.0921 | 72.1590 | 72.1256 |
| Monday 29 August 2016 (29/08/2016) | 243.4770 | 244.2250 | 243.3390 | 244.9380 | 244.1385 |
| Friday 26 August 2016 (26/08/2016) | 72.9013 | 72.4652 | 72.5842 | 73.0139 | 72.7991 |
| Thursday 25 August 2016 (25/08/2016) | 72.8891 | 72.8386 | 72.5765 | 73.0581 | 72.8173 |
| Wednesday 24 August 2016 (24/08/2016) | 72.6739 | 72.9168 | 72.6004 | 73.0391 | 72.8198 |
| Tuesday 23 August 2016 (23/08/2016) | 72.4807 | 72.7384 | 72.5585 | 73.0637 | 72.8111 |
| Monday 22 August 2016 (22/08/2016) | 72.7150 | 72.4918 | 72.4268 | 72.5972 | 72.5120 |
| Friday 19 August 2016 (19/08/2016) | 72.5801 | 72.6037 | 72.2219 | 72.6253 | 72.4236 |
| Thursday 18 August 2016 (18/08/2016) | 72.3522 | 72.5175 | 72.3733 | 72.7337 | 72.5535 |
| Wednesday 17 August 2016 (17/08/2016) | 72.6550 | 72.2908 | 72.0064 | 72.9375 | 72.4720 |
| Tuesday 16 August 2016 (16/08/2016) | 71.9161 | 72.6374 | 72.1898 | 72.2031 | 72.1965 |
| Monday 15 August 2016 (15/08/2016) | 71.9441 | 71.9494 | 71.7222 | 71.9816 | 71.8519 |
| Friday 12 August 2016 (12/08/2016) | 71.8643 | 71.8401 | 71.7092 | 72.0415 | 71.8754 |
| Thursday 11 August 2016 (11/08/2016) | 72.0957 | 72.0041 | 72.1428 | 73.1220 | 72.6324 |
| Wednesday 10 August 2016 (10/08/2016) | 71.5355 | 72.1377 | 71.7200 | 72.0078 | 71.8639 |
| Tuesday 9 August 2016 (09/08/2016) | 71.2978 | 71.4148 | 71.1030 | 71.4046 | 71.2538 |
| Monday 8 August 2016 (08/08/2016) | 71.9115 | 71.2334 | 71.2450 | 71.3059 | 71.2755 |
| Friday 5 August 2016 (05/08/2016) | 71.5041 | 71.3326 | 71.3909 | 71.6193 | 71.5051 |
| Thursday 4 August 2016 (04/08/2016) | 71.3551 | 71.4829 | 71.2627 | 71.7652 | 71.5140 |
| Wednesday 3 August 2016 (03/08/2016) | 72.2549 | 71.3955 | 71.6260 | 71.8338 | 71.7299 |
| Tuesday 2 August 2016 (02/08/2016) | 71.6063 | 72.1627 | 71.6906 | 71.9104 | 71.8005 |
| Monday 1 August 2016 (01/08/2016) | 71.8540 | 71.4791 | 71.4469 | 71.9601 | 71.7035 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 70.4913 | 71.8512 | 71.0345 | 71.3796 | 71.2071 |
| Thursday 28 July 2016 (28/07/2016) | 70.5069 | 70.5014 | 70.4145 | 70.8213 | 70.6179 |
| Wednesday 27 July 2016 (27/07/2016) | 70.1689 | 70.1741 | 69.8923 | 70.3723 | 70.1323 |
| Tuesday 26 July 2016 (26/07/2016) | 69.6239 | 70.2210 | 69.6249 | 70.3999 | 70.0124 |
| Monday 25 July 2016 (25/07/2016) | 70.4946 | 69.5799 | 70.0514 | 69.9194 | 69.9854 |
| Friday 22 July 2016 (22/07/2016) | 69.7670 | 69.9796 | 69.6646 | 70.0422 | 69.8534 |
| Thursday 21 July 2016 (21/07/2016) | 70.0530 | 69.7024 | 69.4658 | 70.0338 | 69.7498 |
| Wednesday 20 July 2016 (20/07/2016) | 70.3573 | 70.0670 | 70.0280 | 70.5051 | 70.2666 |
| Tuesday 19 July 2016 (19/07/2016) | 71.0907 | 70.3592 | 70.1262 | 70.6332 | 70.3797 |
| Monday 18 July 2016 (18/07/2016) | 72.1036 | 70.8786 | 71.2322 | 71.3739 | 71.3031 |
| Friday 15 July 2016 (15/07/2016) | 71.6765 | 71.0863 | 71.2167 | 71.3489 | 71.2828 |
| Thursday 14 July 2016 (14/07/2016) | 72.4749 | 71.6747 | 71.5632 | 72.6304 | 72.0968 |
| Wednesday 13 July 2016 (13/07/2016) | 72.6948 | 72.4815 | 72.3179 | 72.6966 | 72.5073 |
| Tuesday 12 July 2016 (12/07/2016) | 71.6936 | 72.7837 | 72.0352 | 72.6040 | 72.3196 |
| Monday 11 July 2016 (11/07/2016) | 73.0495 | 71.7589 | 72.1055 | 72.6948 | 72.4002 |
| Friday 8 July 2016 (08/07/2016) | 71.8711 | 72.7983 | 71.8096 | 72.7490 | 72.2793 |
| Thursday 7 July 2016 (07/07/2016) | 70.8290 | 71.9257 | 70.7547 | 71.9775 | 71.3661 |
| Wednesday 6 July 2016 (06/07/2016) | 70.9819 | 70.8288 | 70.6199 | 70.9536 | 70.7868 |
| Tuesday 5 July 2016 (05/07/2016) | 71.8517 | 71.0917 | 71.2697 | 71.4842 | 71.3770 |
| Monday 4 July 2016 (04/07/2016) | 71.5179 | 71.8314 | 71.4396 | 71.9040 | 71.6718 |
| Friday 1 July 2016 (01/07/2016) | 70.8135 | 71.5099 | 71.2353 | 71.2577 | 71.2465 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 70.5762 | 70.6850 | 70.3374 | 70.9627 | 70.6501 |
| Wednesday 29 June 2016 (29/06/2016) | 70.0204 | 70.5341 | 70.2030 | 70.6961 | 70.4496 |
| Tuesday 28 June 2016 (28/06/2016) | 69.6293 | 70.0312 | 69.8180 | 70.2398 | 70.0289 |
| Monday 27 June 2016 (27/06/2016) | 71.2126 | 69.5409 | 69.9296 | 70.7095 | 70.3196 |
| Friday 24 June 2016 (24/06/2016) | 72.1311 | 71.1330 | 71.4430 | 70.5425 | 70.9928 |
| Thursday 23 June 2016 (23/06/2016) | 71.3996 | 72.0766 | 71.6634 | 71.8692 | 71.7663 |
| Wednesday 22 June 2016 (22/06/2016) | 70.7877 | 71.3162 | 71.1131 | 71.0533 | 71.0832 |
| Tuesday 21 June 2016 (21/06/2016) | 70.9113 | 71.0725 | 70.7114 | 71.2080 | 70.9597 |
| Monday 20 June 2016 (20/06/2016) | 70.4571 | 70.8501 | 70.3766 | 70.8680 | 70.6223 |
| Friday 17 June 2016 (17/06/2016) | 70.1388 | 70.2620 | 70.0963 | 70.2402 | 70.1683 |
| Thursday 16 June 2016 (16/06/2016) | 70.0469 | 70.0509 | 69.9620 | 70.0151 | 69.9886 |
| Wednesday 15 June 2016 (15/06/2016) | 69.5554 | 70.0325 | 69.6490 | 70.0390 | 69.8440 |
| Tuesday 14 June 2016 (14/06/2016) | 70.0988 | 69.5093 | 69.7009 | 69.8494 | 69.7752 |
| Monday 13 June 2016 (13/06/2016) | 70.8797 | 70.2535 | 70.2918 | 70.4680 | 70.3799 |
| Friday 10 June 2016 (10/06/2016) | 70.5978 | 70.3694 | 70.3465 | 70.5912 | 70.4689 |
| Thursday 9 June 2016 (09/06/2016) | 69.7867 | 70.6899 | 69.8606 | 71.0290 | 70.4448 |
| Wednesday 8 June 2016 (08/06/2016) | 69.3693 | 69.9586 | 69.2581 | 69.7114 | 69.4848 |
| Tuesday 7 June 2016 (07/06/2016) | 68.8850 | 69.3669 | 68.5792 | 69.4210 | 69.0001 |
| Monday 6 June 2016 (06/06/2016) | 68.1628 | 68.9556 | 68.8044 | 68.1628 | 68.4836 |
| Friday 3 June 2016 (03/06/2016) | 67.5261 | 68.9203 | 68.6429 | 68.0779 | 68.3604 |
| Thursday 2 June 2016 (02/06/2016) | 67.7565 | 67.5648 | 67.2603 | 67.6309 | 67.4456 |
| Wednesday 1 June 2016 (01/06/2016) | 66.9604 | 67.5201 | 67.2986 | 67.4219 | 67.3603 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 66.3621 | 67.0678 | 66.3803 | 67.1191 | 66.7497 |
| Monday 30 May 2016 (30/05/2016) | 66.8715 | 66.3620 | 66.6427 | 66.5962 | 66.6195 |
| Friday 27 May 2016 (27/05/2016) | 66.8434 | 66.5438 | 66.7268 | 66.5599 | 66.6434 |
| Thursday 26 May 2016 (26/05/2016) | 66.7613 | 66.7329 | 66.3770 | 66.8138 | 66.5954 |
| Wednesday 25 May 2016 (25/05/2016) | 66.7534 | 66.6929 | 66.5782 | 66.9299 | 66.7541 |
| Tuesday 24 May 2016 (24/05/2016) | 67.0425 | 66.7917 | 66.5350 | 66.8119 | 66.6735 |
| Monday 23 May 2016 (23/05/2016) | 67.2863 | 67.0425 | 67.1647 | 67.4317 | 67.2982 |
| Friday 20 May 2016 (20/05/2016) | 66.7570 | 67.1402 | 66.8130 | 67.0175 | 66.9153 |
| Thursday 19 May 2016 (19/05/2016) | 66.9713 | 66.7329 | 66.8646 | 66.8335 | 66.8491 |
| Wednesday 18 May 2016 (18/05/2016) | 67.5764 | 67.1937 | 67.1516 | 67.3660 | 67.2588 |
| Tuesday 17 May 2016 (17/05/2016) | 67.1867 | 67.5764 | 67.2217 | 67.6456 | 67.4337 |
| Monday 16 May 2016 (16/05/2016) | 67.3744 | 67.2167 | 67.2096 | 67.3500 | 67.2798 |
| Friday 13 May 2016 (13/05/2016) | 67.4546 | 67.1469 | 67.2602 | 67.2298 | 67.2450 |
| Thursday 12 May 2016 (12/05/2016) | 67.5208 | 67.5387 | 67.4180 | 67.6117 | 67.5149 |
| Wednesday 11 May 2016 (11/05/2016) | 66.9463 | 67.5466 | 67.2774 | 67.5653 | 67.4214 |
| Tuesday 10 May 2016 (10/05/2016) | 66.8728 | 66.9880 | 66.5387 | 66.9485 | 66.7436 |
| Monday 9 May 2016 (09/05/2016) | 67.8073 | 66.9482 | 67.1553 | 67.6895 | 67.4224 |
| Friday 6 May 2016 (06/05/2016) | 69.2187 | 68.6599 | 68.7162 | 68.8801 | 68.7982 |
| Thursday 5 May 2016 (05/05/2016) | 69.3304 | 69.2095 | 69.3116 | 69.4404 | 69.3760 |
| Wednesday 4 May 2016 (04/05/2016) | 69.7072 | 69.3167 | 69.4299 | 69.5576 | 69.4938 |
| Tuesday 3 May 2016 (03/05/2016) | 70.8958 | 69.7211 | 70.3440 | 70.3972 | 70.3706 |
| Monday 2 May 2016 (02/05/2016) | 70.5588 | 70.8856 | 70.7021 | 70.8669 | 70.7845 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 70.4298 | 70.5455 | 70.4057 | 70.7459 | 70.5758 |
| Thursday 28 April 2016 (28/04/2016) | 69.2625 | 70.4047 | 69.4559 | 70.4891 | 69.9725 |
| Wednesday 27 April 2016 (27/04/2016) | 69.8244 | 69.2443 | 69.2112 | 69.6267 | 69.4190 |
| Tuesday 26 April 2016 (26/04/2016) | 69.3815 | 69.8127 | 69.7930 | 69.6309 | 69.7120 |
| Monday 25 April 2016 (25/04/2016) | 69.2171 | 69.3880 | 69.4961 | 69.7006 | 69.5984 |
| Friday 22 April 2016 (22/04/2016) | 69.9009 | 69.4746 | 69.3823 | 70.0294 | 69.7059 |
| Thursday 21 April 2016 (21/04/2016) | 70.5960 | 69.9136 | 70.3418 | 70.5639 | 70.4529 |
| Wednesday 20 April 2016 (20/04/2016) | 71.2472 | 70.5879 | 70.6593 | 71.0289 | 70.8441 |
| Tuesday 19 April 2016 (19/04/2016) | 70.3241 | 71.2521 | 70.9680 | 70.9416 | 70.9548 |
| Monday 18 April 2016 (18/04/2016) | 69.5315 | 70.3199 | 69.7664 | 70.1689 | 69.9677 |
| Friday 15 April 2016 (15/04/2016) | 69.2934 | 70.0188 | 69.7212 | 69.9077 | 69.8145 |
| Thursday 14 April 2016 (14/04/2016) | 70.0426 | 69.2624 | 69.4641 | 69.6936 | 69.5789 |
| Wednesday 13 April 2016 (13/04/2016) | 70.0092 | 70.0185 | 69.9351 | 70.1113 | 70.0232 |
| Tuesday 12 April 2016 (12/04/2016) | 69.3296 | 70.0045 | 69.3391 | 69.6925 | 69.5158 |
| Monday 11 April 2016 (11/04/2016) | 68.8830 | 69.3188 | 69.2110 | 68.9602 | 69.0856 |
| Friday 8 April 2016 (08/04/2016) | 68.7072 | 68.8982 | 68.6331 | 68.9630 | 68.7981 |
| Thursday 7 April 2016 (07/04/2016) | 69.1563 | 68.7128 | 68.8287 | 69.1597 | 68.9942 |
| Wednesday 6 April 2016 (06/04/2016) | 68.9219 | 69.1736 | 68.8990 | 68.7825 | 68.8408 |
| Tuesday 5 April 2016 (05/04/2016) | 69.3218 | 68.9123 | 68.9468 | 68.9685 | 68.9577 |
| Monday 4 April 2016 (04/04/2016) | 69.8872 | 69.3393 | 69.5415 | 69.9883 | 69.7649 |
| Friday 1 April 2016 (01/04/2016) | 70.1178 | 70.0220 | 70.0523 | 69.9462 | 69.9993 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 70.1341 | 70.1379 | 70.1200 | 70.3299 | 70.2250 |
| Wednesday 30 March 2016 (30/03/2016) | 69.5824 | 70.1761 | 69.7400 | 70.2633 | 70.0017 |
| Tuesday 29 March 2016 (29/03/2016) | 68.2517 | 69.5118 | 68.8474 | 69.0339 | 68.9407 |
| Monday 28 March 2016 (28/03/2016) | 67.7783 | 68.2329 | 68.2915 | 67.9561 | 68.1238 |
| Friday 25 March 2016 (25/03/2016) | 68.0593 | 67.9137 | 67.9253 | 68.1513 | 68.0383 |
| Thursday 24 March 2016 (24/03/2016) | 68.0708 | 68.0535 | 68.0347 | 68.1449 | 68.0898 |
| Wednesday 23 March 2016 (23/03/2016) | 68.5518 | 68.0745 | 68.2167 | 68.1558 | 68.1863 |
| Tuesday 22 March 2016 (22/03/2016) | 68.6184 | 68.5857 | 68.5367 | 68.6109 | 68.5738 |
| Monday 21 March 2016 (21/03/2016) | 68.8538 | 68.6394 | 68.5614 | 68.7887 | 68.6751 |
| Friday 18 March 2016 (18/03/2016) | 69.5126 | 68.9811 | 68.9873 | 69.6484 | 69.3179 |
| Thursday 17 March 2016 (17/03/2016) | 68.2043 | 69.5098 | 69.3567 | 69.1069 | 69.2318 |
| Wednesday 16 March 2016 (16/03/2016) | 66.9693 | 68.2314 | 67.3968 | 67.3969 | 67.3969 |
| Tuesday 15 March 2016 (15/03/2016) | 67.7525 | 66.9617 | 67.5527 | 67.4186 | 67.4857 |
| Monday 14 March 2016 (14/03/2016) | 68.2037 | 67.7571 | 67.9048 | 68.1388 | 68.0218 |
| Friday 11 March 2016 (11/03/2016) | 67.5977 | 68.4492 | 68.2638 | 68.0870 | 68.1754 |
| Thursday 10 March 2016 (10/03/2016) | 67.6133 | 67.6087 | 68.0612 | 67.6220 | 67.8416 |
| Wednesday 9 March 2016 (09/03/2016) | 68.5162 | 67.6177 | 67.5566 | 68.9673 | 68.2620 |
| Tuesday 8 March 2016 (08/03/2016) | 68.9672 | 68.5203 | 68.5698 | 68.6747 | 68.6223 |
| Monday 7 March 2016 (07/03/2016) | 68.6288 | 68.9880 | 68.7693 | 68.7191 | 68.7442 |
| Friday 4 March 2016 (04/03/2016) | 68.2497 | 68.9223 | 68.3042 | 68.7079 | 68.5061 |
| Thursday 3 March 2016 (03/03/2016) | 67.6727 | 68.2456 | 68.1214 | 68.1466 | 68.1340 |
| Wednesday 2 March 2016 (02/03/2016) | 67.3337 | 67.6809 | 67.1930 | 67.5761 | 67.3846 |
| Tuesday 1 March 2016 (01/03/2016) | 67.0168 | 67.3275 | 67.0094 | 67.3879 | 67.1987 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 67.0857 | 67.0850 | 66.9503 | 67.1981 | 67.0742 |
| Friday 26 February 2016 (26/02/2016) | 68.3850 | 67.4012 | 68.0016 | 68.3409 | 68.1713 |
| Thursday 25 February 2016 (25/02/2016) | 67.8065 | 68.4199 | 67.7673 | 68.1794 | 67.9734 |
| Wednesday 24 February 2016 (24/02/2016) | 67.5877 | 67.8370 | 67.4574 | 67.8047 | 67.6311 |
| Tuesday 23 February 2016 (23/02/2016) | 68.3079 | 67.6001 | 68.1302 | 67.9844 | 68.0573 |
| Monday 22 February 2016 (22/02/2016) | 67.6787 | 68.1730 | 67.5306 | 68.3381 | 67.9344 |
| Friday 19 February 2016 (19/02/2016) | 67.6059 | 67.3343 | 67.2883 | 67.3954 | 67.3419 |
| Thursday 18 February 2016 (18/02/2016) | 67.4789 | 67.5748 | 67.3178 | 67.7088 | 67.5133 |
| Wednesday 17 February 2016 (17/02/2016) | 66.8920 | 67.4817 | 66.8846 | 67.4097 | 67.1472 |
| Tuesday 16 February 2016 (16/02/2016) | 67.6724 | 66.8509 | 67.0866 | 67.1611 | 67.1239 |
| Monday 15 February 2016 (15/02/2016) | 67.3846 | 67.6942 | 67.4312 | 67.7410 | 67.5861 |
| Friday 12 February 2016 (12/02/2016) | 68.3637 | 67.4677 | 67.3532 | 68.4825 | 67.9179 |
| Thursday 11 February 2016 (11/02/2016) | 68.0998 | 68.3610 | 67.6968 | 68.0460 | 67.8714 |
| Wednesday 10 February 2016 (10/02/2016) | 67.5589 | 68.1204 | 67.5951 | 67.9265 | 67.7608 |
| Tuesday 9 February 2016 (09/02/2016) | 67.5406 | 67.5595 | 67.3452 | 67.6752 | 67.5102 |
| Monday 8 February 2016 (08/02/2016) | 67.7014 | 67.5352 | 67.6280 | 67.5371 | 67.5826 |
| Friday 5 February 2016 (05/02/2016) | 68.6256 | 67.7094 | 68.0235 | 68.3791 | 68.2013 |
| Thursday 4 February 2016 (04/02/2016) | 68.1783 | 68.5973 | 68.2523 | 68.8150 | 68.5337 |
| Wednesday 3 February 2016 (03/02/2016) | 66.6721 | 68.1638 | 67.6743 | 67.5184 | 67.5964 |
| Tuesday 2 February 2016 (02/02/2016) | 67.0235 | 66.6594 | 66.3067 | 66.8199 | 66.5633 |
| Monday 1 February 2016 (01/02/2016) | 66.3847 | 67.0695 | 66.7115 | 66.4564 | 66.5840 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 66.2356 | 66.3434 | 66.3404 | 66.2585 | 66.2995 |
| Thursday 28 January 2016 (28/01/2016) | 65.7817 | 66.2374 | 66.1005 | 66.0425 | 66.0715 |
| Wednesday 27 January 2016 (27/01/2016) | 66.4819 | 65.8064 | 66.1292 | 66.6673 | 66.3983 |
| Tuesday 26 January 2016 (26/01/2016) | 66.1309 | 66.4910 | 66.3720 | 66.2898 | 66.3309 |
| Monday 25 January 2016 (25/01/2016) | 66.4301 | 66.1097 | 66.2743 | 66.5513 | 66.4128 |
| Friday 22 January 2016 (22/01/2016) | 66.8635 | 66.4096 | 66.3916 | 67.0087 | 66.7002 |
| Thursday 21 January 2016 (21/01/2016) | 65.7489 | 66.7851 | 65.8808 | 66.5370 | 66.2089 |
| Wednesday 20 January 2016 (20/01/2016) | 65.7444 | 65.7248 | 65.2338 | 65.7751 | 65.5045 |
| Tuesday 19 January 2016 (19/01/2016) | 66.0633 | 65.7211 | 65.8054 | 66.4598 | 66.1326 |
| Monday 18 January 2016 (18/01/2016) | 65.6741 | 66.0597 | 65.7759 | 66.1961 | 65.9860 |
| Friday 15 January 2016 (15/01/2016) | 66.2929 | 66.1936 | 65.7425 | 66.2581 | 66.0003 |
| Thursday 14 January 2016 (14/01/2016) | 66.7800 | 66.2912 | 65.8952 | 66.6302 | 66.2627 |
| Wednesday 13 January 2016 (13/01/2016) | 66.9159 | 66.8415 | 66.8852 | 67.3045 | 67.0949 |
| Tuesday 12 January 2016 (12/01/2016) | 67.1824 | 66.9153 | 66.9397 | 66.8671 | 66.9034 |
| Monday 11 January 2016 (11/01/2016) | 67.0075 | 67.1908 | 66.8908 | 67.0955 | 66.9932 |
| Friday 8 January 2016 (08/01/2016) | 67.6792 | 66.9551 | 67.1522 | 67.7831 | 67.4677 |
| Thursday 7 January 2016 (07/01/2016) | 67.8577 | 67.6634 | 67.6203 | 67.9751 | 67.7977 |
| Wednesday 6 January 2016 (06/01/2016) | 68.6149 | 67.8523 | 67.9550 | 68.3104 | 68.1327 |
| Tuesday 5 January 2016 (05/01/2016) | 69.1106 | 68.6005 | 68.6031 | 68.8191 | 68.7111 |
| Monday 4 January 2016 (04/01/2016) | 69.8883 | 69.0728 | 68.8133 | 69.6052 | 69.2093 |
| Friday 1 January 2016 (01/01/2016) | 69.8508 | 69.9544 | 69.8740 | 69.9544 | 69.9142 |