New Zealand Dollar-Kenyan Shilling History: 2015
Go
Set AlertDaily NZD/KES rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 72.8407, reached on 29/04/2015
The lowest level of 2015 was 66.0842 reached 05/08/2015
The average level of 2015 was 68.5849
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/KES Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 69.9962 | 69.8946 | 69.8770 | 70.0695 | 69.9733 |
| Wednesday 30 December 2015 (30/12/2015) | 70.2599 | 70.0225 | 69.9057 | 70.1712 | 70.0385 |
| Tuesday 29 December 2015 (29/12/2015) | 70.0349 | 70.2761 | 70.0833 | 70.2739 | 70.1786 |
| Monday 28 December 2015 (28/12/2015) | 69.9230 | 70.0023 | 69.9030 | 70.0617 | 69.9824 |
| Friday 25 December 2015 (25/12/2015) | 69.9339 | 69.9692 | 69.7213 | 69.9868 | 69.8541 |
| Thursday 24 December 2015 (24/12/2015) | 69.5767 | 69.8107 | 69.7055 | 69.7678 | 69.7367 |
| Wednesday 23 December 2015 (23/12/2015) | 69.5801 | 69.5539 | 69.1618 | 69.6279 | 69.3949 |
| Tuesday 22 December 2015 (22/12/2015) | 69.1281 | 69.5735 | 69.1948 | 69.7133 | 69.4541 |
| Monday 21 December 2015 (21/12/2015) | 68.8869 | 69.1223 | 68.8014 | 69.3007 | 69.0511 |
| Friday 18 December 2015 (18/12/2015) | 68.5822 | 68.8992 | 68.5112 | 68.9933 | 68.7523 |
| Thursday 17 December 2015 (17/12/2015) | 69.5938 | 68.5518 | 69.0408 | 69.1039 | 69.0724 |
| Wednesday 16 December 2015 (16/12/2015) | 69.1523 | 69.5269 | 69.1513 | 69.5886 | 69.3700 |
| Tuesday 15 December 2015 (15/12/2015) | 69.0403 | 69.2020 | 69.1446 | 69.2891 | 69.2169 |
| Monday 14 December 2015 (14/12/2015) | 68.5578 | 69.0396 | 68.4750 | 69.3000 | 68.8875 |
| Friday 11 December 2015 (11/12/2015) | 68.8927 | 68.7290 | 68.5224 | 69.1129 | 68.8177 |
| Thursday 10 December 2015 (10/12/2015) | 68.5064 | 68.8667 | 68.4816 | 69.0993 | 68.7905 |
| Wednesday 9 December 2015 (09/12/2015) | 67.7614 | 68.5053 | 67.2104 | 68.1214 | 67.6659 |
| Tuesday 8 December 2015 (08/12/2015) | 67.8871 | 67.7230 | 67.7894 | 67.6439 | 67.7167 |
| Monday 7 December 2015 (07/12/2015) | 68.8519 | 67.9084 | 67.9483 | 68.6909 | 68.3196 |
| Friday 4 December 2015 (04/12/2015) | 68.3641 | 68.8771 | 68.0945 | 69.0126 | 68.5536 |
| Thursday 3 December 2015 (03/12/2015) | 67.8271 | 68.3405 | 67.9627 | 68.1371 | 68.0499 |
| Wednesday 2 December 2015 (02/12/2015) | 68.2233 | 67.8506 | 68.0431 | 67.7821 | 67.9126 |
| Tuesday 1 December 2015 (01/12/2015) | 67.3268 | 68.2413 | 67.4392 | 68.2347 | 67.8370 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 66.6597 | 67.3058 | 66.7129 | 67.0867 | 66.8998 |
| Friday 27 November 2015 (27/11/2015) | 67.0560 | 66.7203 | 66.7892 | 66.8939 | 66.8416 |
| Thursday 26 November 2015 (26/11/2015) | 67.1453 | 67.0432 | 67.0472 | 67.3097 | 67.1785 |
| Wednesday 25 November 2015 (25/11/2015) | 66.9378 | 67.1769 | 66.9828 | 67.1121 | 67.0475 |
| Tuesday 24 November 2015 (24/11/2015) | 66.6394 | 66.9433 | 66.5838 | 66.8926 | 66.7382 |
| Monday 23 November 2015 (23/11/2015) | 67.0076 | 66.6121 | 66.5500 | 66.7866 | 66.6683 |
| Friday 20 November 2015 (20/11/2015) | 67.0941 | 67.0512 | 67.0478 | 67.1941 | 67.1210 |
| Thursday 19 November 2015 (19/11/2015) | 66.1405 | 67.1191 | 66.4743 | 67.0001 | 66.7372 |
| Wednesday 18 November 2015 (18/11/2015) | 66.1730 | 66.1388 | 65.8585 | 66.2776 | 66.0681 |
| Tuesday 17 November 2015 (17/11/2015) | 66.4073 | 66.1602 | 66.0599 | 66.2897 | 66.1748 |
| Monday 16 November 2015 (16/11/2015) | 67.1128 | 66.4073 | 66.4643 | 66.8690 | 66.6667 |
| Friday 13 November 2015 (13/11/2015) | 66.9130 | 66.9827 | 66.7867 | 66.9632 | 66.8750 |
| Thursday 12 November 2015 (12/11/2015) | 67.1099 | 66.9055 | 66.7083 | 67.1001 | 66.9042 |
| Wednesday 11 November 2015 (11/11/2015) | 66.7948 | 67.1312 | 67.0713 | 67.1664 | 67.1189 |
| Tuesday 10 November 2015 (10/11/2015) | 66.7854 | 66.7862 | 66.6156 | 67.0210 | 66.8183 |
| Monday 9 November 2015 (09/11/2015) | 66.6941 | 66.7900 | 66.8077 | 67.0674 | 66.9376 |
| Friday 6 November 2015 (06/11/2015) | 67.5823 | 66.7551 | 67.0796 | 67.3670 | 67.2233 |
| Thursday 5 November 2015 (05/11/2015) | 67.2054 | 67.5942 | 67.1214 | 67.7311 | 67.4263 |
| Wednesday 4 November 2015 (04/11/2015) | 68.0044 | 67.2182 | 67.2812 | 67.7106 | 67.4959 |
| Tuesday 3 November 2015 (03/11/2015) | 68.7940 | 68.0152 | 67.8901 | 68.9125 | 68.4013 |
| Monday 2 November 2015 (02/11/2015) | 68.7031 | 68.7622 | 68.6358 | 69.1202 | 68.8780 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 68.2030 | 69.0346 | 68.8831 | 68.8672 | 68.8752 |
| Thursday 29 October 2015 (29/10/2015) | 68.0038 | 68.2038 | 68.0631 | 68.0747 | 68.0689 |
| Wednesday 28 October 2015 (28/10/2015) | 68.6544 | 68.0117 | 67.5632 | 68.5552 | 68.0592 |
| Tuesday 27 October 2015 (27/10/2015) | 69.0328 | 68.6722 | 68.7685 | 68.9562 | 68.8624 |
| Monday 26 October 2015 (26/10/2015) | 68.9131 | 69.0193 | 68.9851 | 69.0670 | 69.0261 |
| Friday 23 October 2015 (23/10/2015) | 69.3396 | 68.9667 | 69.0675 | 69.7012 | 69.3844 |
| Thursday 22 October 2015 (22/10/2015) | 68.4690 | 69.3564 | 68.5461 | 69.5041 | 69.0251 |
| Wednesday 21 October 2015 (21/10/2015) | 68.8864 | 68.4852 | 68.5999 | 68.8792 | 68.7396 |
| Tuesday 20 October 2015 (20/10/2015) | 69.3507 | 68.8832 | 68.9118 | 69.6536 | 69.2827 |
| Monday 19 October 2015 (19/10/2015) | 69.6826 | 69.3431 | 69.6632 | 69.6777 | 69.6705 |
| Friday 16 October 2015 (16/10/2015) | 70.6636 | 69.8501 | 70.0816 | 70.5294 | 70.3055 |
| Thursday 15 October 2015 (15/10/2015) | 70.1523 | 70.7510 | 70.1270 | 70.8549 | 70.4910 |
| Wednesday 14 October 2015 (14/10/2015) | 68.5912 | 70.1112 | 69.4332 | 69.4036 | 69.4184 |
| Tuesday 13 October 2015 (13/10/2015) | 69.1502 | 68.6035 | 68.5466 | 69.0058 | 68.7762 |
| Monday 12 October 2015 (12/10/2015) | 68.9297 | 69.1690 | 69.1031 | 69.3866 | 69.2449 |
| Friday 9 October 2015 (09/10/2015) | 68.8025 | 68.8950 | 68.7770 | 69.0598 | 68.9184 |
| Thursday 8 October 2015 (08/10/2015) | 68.1195 | 68.7782 | 68.1406 | 68.7364 | 68.4385 |
| Wednesday 7 October 2015 (07/10/2015) | 67.4923 | 68.2878 | 67.9959 | 68.2694 | 68.1327 |
| Tuesday 6 October 2015 (06/10/2015) | 66.9321 | 67.5182 | 67.0888 | 67.1785 | 67.1337 |
| Monday 5 October 2015 (05/10/2015) | 67.1116 | 66.9319 | 67.0530 | 67.1340 | 67.0935 |
| Friday 2 October 2015 (02/10/2015) | 66.7687 | 66.7669 | 66.8251 | 67.0316 | 66.9284 |
| Thursday 1 October 2015 (01/10/2015) | 67.0610 | 66.7490 | 67.0534 | 67.2459 | 67.1497 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 66.8166 | 67.0353 | 66.8256 | 67.0777 | 66.9517 |
| Tuesday 29 September 2015 (29/09/2015) | 66.6083 | 66.7999 | 66.2627 | 67.2466 | 66.7547 |
| Monday 28 September 2015 (28/09/2015) | 67.0189 | 66.6452 | 66.7272 | 67.3029 | 67.0151 |
| Friday 25 September 2015 (25/09/2015) | 67.0564 | 67.2486 | 66.5285 | 67.2163 | 66.8724 |
| Thursday 24 September 2015 (24/09/2015) | 66.1942 | 67.0430 | 66.1989 | 67.0869 | 66.6429 |
| Wednesday 23 September 2015 (23/09/2015) | 66.4586 | 66.1877 | 66.1406 | 66.3002 | 66.2204 |
| Tuesday 22 September 2015 (22/09/2015) | 66.5977 | 66.4692 | 66.4855 | 66.4025 | 66.4440 |
| Monday 21 September 2015 (21/09/2015) | 67.1814 | 66.5751 | 66.5431 | 67.2825 | 66.9128 |
| Friday 18 September 2015 (18/09/2015) | 67.1998 | 67.3721 | 67.3959 | 67.3959 | 67.3959 |
| Thursday 17 September 2015 (17/09/2015) | 67.3475 | 67.1853 | 67.1761 | 67.6153 | 67.3957 |
| Wednesday 16 September 2015 (16/09/2015) | 67.1923 | 67.4643 | 67.0757 | 67.4586 | 67.2672 |
| Tuesday 15 September 2015 (15/09/2015) | 66.7203 | 67.1269 | 66.4941 | 67.2625 | 66.8783 |
| Monday 14 September 2015 (14/09/2015) | 66.4143 | 66.7011 | 66.4136 | 66.7364 | 66.5750 |
| Friday 11 September 2015 (11/09/2015) | 66.3693 | 66.4571 | 66.3392 | 66.4775 | 66.4084 |
| Thursday 10 September 2015 (10/09/2015) | 67.2966 | 66.3756 | 66.3013 | 67.2594 | 66.7804 |
| Wednesday 9 September 2015 (09/09/2015) | 66.9408 | 67.3165 | 66.9024 | 67.5137 | 67.2081 |
| Tuesday 8 September 2015 (08/09/2015) | 66.0248 | 66.9395 | 66.1927 | 66.6176 | 66.4052 |
| Monday 7 September 2015 (07/09/2015) | 66.5374 | 66.4091 | 66.2257 | 66.5415 | 66.3836 |
| Friday 4 September 2015 (04/09/2015) | 67.2524 | 66.2954 | 66.2319 | 67.0301 | 66.6310 |
| Thursday 3 September 2015 (03/09/2015) | 66.4141 | 67.2443 | 66.4939 | 67.1078 | 66.8009 |
| Wednesday 2 September 2015 (02/09/2015) | 66.0020 | 66.4138 | 66.1028 | 66.3073 | 66.2051 |
| Tuesday 1 September 2015 (01/09/2015) | 65.9062 | 66.0116 | 65.9758 | 66.1473 | 66.0616 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 67.1479 | 65.9100 | 65.9575 | 66.9412 | 66.4494 |
| Friday 28 August 2015 (28/08/2015) | 67.1305 | 67.2014 | 67.0813 | 67.2682 | 67.1748 |
| Thursday 27 August 2015 (27/08/2015) | 66.6894 | 67.1201 | 66.6653 | 67.1684 | 66.9169 |
| Wednesday 26 August 2015 (26/08/2015) | 67.1912 | 66.6697 | 67.1944 | 66.9863 | 67.0904 |
| Tuesday 25 August 2015 (25/08/2015) | 67.2860 | 67.2040 | 66.8775 | 67.7357 | 67.3066 |
| Monday 24 August 2015 (24/08/2015) | 68.8026 | 67.2667 | 64.5114 | 68.9122 | 66.7118 |
| Friday 21 August 2015 (21/08/2015) | 68.6245 | 68.9761 | 68.3889 | 69.1661 | 68.7775 |
| Thursday 20 August 2015 (20/08/2015) | 68.2638 | 68.6120 | 68.2822 | 68.5931 | 68.4377 |
| Wednesday 19 August 2015 (19/08/2015) | 68.1127 | 68.2692 | 67.9449 | 68.2241 | 68.0845 |
| Tuesday 18 August 2015 (18/08/2015) | 67.4982 | 68.1105 | 67.7174 | 67.7825 | 67.7500 |
| Monday 17 August 2015 (17/08/2015) | 66.9354 | 67.4847 | 66.9864 | 67.5877 | 67.2871 |
| Friday 14 August 2015 (14/08/2015) | 66.8704 | 66.9834 | 66.8823 | 66.8699 | 66.8761 |
| Thursday 13 August 2015 (13/08/2015) | 66.9256 | 66.8699 | 66.7067 | 67.0253 | 66.8660 |
| Wednesday 12 August 2015 (12/08/2015) | 66.0234 | 66.9482 | 65.8723 | 66.7483 | 66.3103 |
| Tuesday 11 August 2015 (11/08/2015) | 66.9217 | 66.0379 | 66.0652 | 66.8314 | 66.4483 |
| Monday 10 August 2015 (10/08/2015) | 66.9421 | 66.9070 | 66.7699 | 66.9700 | 66.8700 |
| Friday 7 August 2015 (07/08/2015) | 66.3200 | 66.9416 | 66.1393 | 66.8263 | 66.4828 |
| Thursday 6 August 2015 (06/08/2015) | 65.6871 | 66.3175 | 65.7445 | 66.1953 | 65.9699 |
| Wednesday 5 August 2015 (05/08/2015) | 66.1043 | 65.6979 | 65.8043 | 66.0842 | 65.9443 |
| Tuesday 4 August 2015 (04/08/2015) | 66.5547 | 66.1132 | 66.3847 | 66.7212 | 66.5530 |
| Monday 3 August 2015 (03/08/2015) | 67.6293 | 66.6043 | 67.3864 | 66.9821 | 67.1843 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 67.4552 | 67.5415 | 67.3116 | 67.8420 | 67.5768 |
| Thursday 30 July 2015 (30/07/2015) | 67.7915 | 67.4713 | 67.2340 | 67.7922 | 67.5131 |
| Wednesday 29 July 2015 (29/07/2015) | 68.6137 | 67.7960 | 68.4592 | 68.4919 | 68.4756 |
| Tuesday 28 July 2015 (28/07/2015) | 67.2146 | 68.6077 | 67.9184 | 68.0025 | 67.9605 |
| Monday 27 July 2015 (27/07/2015) | 66.5105 | 67.2027 | 67.1636 | 67.0352 | 67.0994 |
| Friday 24 July 2015 (24/07/2015) | 66.5443 | 66.5847 | 66.5222 | 66.5093 | 66.5158 |
| Thursday 23 July 2015 (23/07/2015) | 66.4280 | 66.5446 | 66.2969 | 66.9903 | 66.6436 |
| Wednesday 22 July 2015 (22/07/2015) | 67.6177 | 66.3829 | 66.6776 | 67.0259 | 66.8518 |
| Tuesday 21 July 2015 (21/07/2015) | 67.4184 | 67.2644 | 67.3663 | 67.4565 | 67.4114 |
| Monday 20 July 2015 (20/07/2015) | 66.8965 | 67.3861 | 66.8286 | 67.5478 | 67.1882 |
| Friday 17 July 2015 (17/07/2015) | 66.7768 | 66.9370 | 66.9074 | 67.1832 | 67.0453 |
| Thursday 16 July 2015 (16/07/2015) | 67.1588 | 66.7777 | 66.6581 | 66.9763 | 66.8172 |
| Wednesday 15 July 2015 (15/07/2015) | 68.2097 | 67.1592 | 67.1825 | 68.1027 | 67.6426 |
| Tuesday 14 July 2015 (14/07/2015) | 68.3385 | 68.1974 | 68.2435 | 68.4030 | 68.3233 |
| Monday 13 July 2015 (13/07/2015) | 68.3062 | 68.3433 | 68.2462 | 68.6284 | 68.4373 |
| Friday 10 July 2015 (10/07/2015) | 67.9342 | 68.4252 | 68.3540 | 68.2100 | 68.2820 |
| Thursday 9 July 2015 (09/07/2015) | 67.5894 | 67.9383 | 67.6097 | 67.7846 | 67.6972 |
| Wednesday 8 July 2015 (08/07/2015) | 66.9064 | 67.5865 | 66.7505 | 67.7257 | 67.2381 |
| Tuesday 7 July 2015 (07/07/2015) | 67.0050 | 66.9018 | 66.6016 | 66.7983 | 66.7000 |
| Monday 6 July 2015 (06/07/2015) | 66.2548 | 67.0095 | 66.9131 | 66.5933 | 66.7532 |
| Friday 3 July 2015 (03/07/2015) | 66.8814 | 66.4518 | 66.5176 | 66.6606 | 66.5891 |
| Thursday 2 July 2015 (02/07/2015) | 66.8423 | 66.8892 | 66.4480 | 66.7055 | 66.5768 |
| Wednesday 1 July 2015 (01/07/2015) | 67.1130 | 66.8892 | 67.1026 | 67.1783 | 67.1405 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 67.5897 | 67.1125 | 67.1820 | 67.5464 | 67.3642 |
| Monday 29 June 2015 (29/06/2015) | 67.3457 | 67.5952 | 67.3316 | 67.4638 | 67.3977 |
| Friday 26 June 2015 (26/06/2015) | 68.0260 | 67.3215 | 67.2285 | 67.8837 | 67.5561 |
| Thursday 25 June 2015 (25/06/2015) | 67.7779 | 68.0219 | 67.9994 | 68.0439 | 68.0217 |
| Wednesday 24 June 2015 (24/06/2015) | 67.7153 | 67.7587 | 67.5839 | 67.8356 | 67.7098 |
| Tuesday 23 June 2015 (23/06/2015) | 67.6877 | 67.7142 | 67.5814 | 67.6718 | 67.6266 |
| Monday 22 June 2015 (22/06/2015) | 68.0461 | 67.6765 | 67.9141 | 67.9067 | 67.9104 |
| Friday 19 June 2015 (19/06/2015) | 68.0671 | 68.0369 | 67.8967 | 68.0083 | 67.9525 |
| Thursday 18 June 2015 (18/06/2015) | 68.4384 | 68.0712 | 67.8624 | 68.4934 | 68.1779 |
| Wednesday 17 June 2015 (17/06/2015) | 68.1344 | 68.3858 | 68.0222 | 68.1509 | 68.0866 |
| Tuesday 16 June 2015 (16/06/2015) | 68.0922 | 68.1299 | 68.1055 | 68.1440 | 68.1248 |
| Monday 15 June 2015 (15/06/2015) | 68.0673 | 68.0956 | 68.0284 | 68.1031 | 68.0658 |
| Friday 12 June 2015 (12/06/2015) | 68.2017 | 67.9491 | 67.8592 | 68.2363 | 68.0478 |
| Thursday 11 June 2015 (11/06/2015) | 70.0638 | 68.2188 | 67.9905 | 69.8965 | 68.9435 |
| Wednesday 10 June 2015 (10/06/2015) | 69.4702 | 70.1419 | 69.9023 | 70.0940 | 69.9982 |
| Tuesday 9 June 2015 (09/06/2015) | 69.8363 | 69.4774 | 69.5561 | 69.6892 | 69.6227 |
| Monday 8 June 2015 (08/06/2015) | 68.3067 | 69.8938 | 69.2606 | 68.9715 | 69.1161 |
| Friday 5 June 2015 (05/06/2015) | 68.5533 | 68.2951 | 68.2080 | 68.5141 | 68.3611 |
| Thursday 4 June 2015 (04/06/2015) | 69.2295 | 68.5609 | 69.0605 | 68.9365 | 68.9985 |
| Wednesday 3 June 2015 (03/06/2015) | 69.6675 | 69.2186 | 69.3001 | 69.3086 | 69.3044 |
| Tuesday 2 June 2015 (02/06/2015) | 69.2492 | 69.6546 | 69.4926 | 69.6061 | 69.5494 |
| Monday 1 June 2015 (01/06/2015) | 69.3271 | 69.2715 | 69.3300 | 69.5030 | 69.4165 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 70.2163 | 69.5767 | 69.6168 | 70.0438 | 69.8303 |
| Thursday 28 May 2015 (28/05/2015) | 71.2654 | 70.1842 | 70.5097 | 70.7881 | 70.6489 |
| Wednesday 27 May 2015 (27/05/2015) | 71.0634 | 71.2839 | 71.1041 | 71.0331 | 71.0686 |
| Tuesday 26 May 2015 (26/05/2015) | 71.1252 | 71.0621 | 71.0813 | 71.0161 | 71.0487 |
| Monday 25 May 2015 (25/05/2015) | 71.1511 | 71.1231 | 70.9457 | 71.2028 | 71.0743 |
| Friday 22 May 2015 (22/05/2015) | 71.0596 | 71.1458 | 71.0852 | 71.1323 | 71.1088 |
| Thursday 21 May 2015 (21/05/2015) | 70.7282 | 71.0275 | 70.8664 | 70.9642 | 70.9153 |
| Wednesday 20 May 2015 (20/05/2015) | 70.9443 | 70.7258 | 70.9004 | 71.1849 | 71.0427 |
| Tuesday 19 May 2015 (19/05/2015) | 71.0803 | 70.9325 | 70.8567 | 71.2690 | 71.0629 |
| Monday 18 May 2015 (18/05/2015) | 70.0292 | 71.0853 | 71.8326 | 70.1473 | 70.9900 |
| Friday 15 May 2015 (15/05/2015) | 72.1244 | 71.6743 | 71.6721 | 71.7512 | 71.7117 |
| Thursday 14 May 2015 (14/05/2015) | 72.1408 | 72.1258 | 72.2214 | 72.8266 | 72.5240 |
| Wednesday 13 May 2015 (13/05/2015) | 71.0282 | 72.1211 | 70.9505 | 72.0853 | 71.5179 |
| Tuesday 12 May 2015 (12/05/2015) | 70.4830 | 71.0125 | 71.0731 | 70.8353 | 70.9542 |
| Monday 11 May 2015 (11/05/2015) | 71.3802 | 70.4957 | 70.5639 | 71.1624 | 70.8632 |
| Friday 8 May 2015 (08/05/2015) | 71.0325 | 71.4452 | 70.8097 | 71.0491 | 70.9294 |
| Thursday 7 May 2015 (07/05/2015) | 71.4047 | 71.0884 | 70.9421 | 71.4392 | 71.1907 |
| Wednesday 6 May 2015 (06/05/2015) | 71.9129 | 71.4219 | 71.4949 | 71.9675 | 71.7312 |
| Tuesday 5 May 2015 (05/05/2015) | 71.4065 | 71.9004 | 71.5285 | 71.5925 | 71.5605 |
| Monday 4 May 2015 (04/05/2015) | 71.3586 | 71.4129 | 71.2020 | 71.4821 | 71.3421 |
| Friday 1 May 2015 (01/05/2015) | 71.8492 | 71.3760 | 71.3185 | 71.3645 | 71.3415 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 72.6744 | 71.9023 | 71.7050 | 71.9762 | 71.8406 |
| Wednesday 29 April 2015 (29/04/2015) | 72.8575 | 72.6551 | 72.8407 | 72.9791 | 72.9099 |
| Tuesday 28 April 2015 (28/04/2015) | 72.0811 | 72.8450 | 72.4103 | 72.5409 | 72.4756 |
| Monday 27 April 2015 (27/04/2015) | 71.4779 | 72.0718 | 71.8654 | 71.6314 | 71.7484 |
| Friday 24 April 2015 (24/04/2015) | 71.4041 | 71.5216 | 71.3712 | 71.3085 | 71.3399 |
| Thursday 23 April 2015 (23/04/2015) | 71.9376 | 71.3839 | 71.1341 | 71.8004 | 71.4673 |
| Wednesday 22 April 2015 (22/04/2015) | 71.8690 | 71.9576 | 71.9005 | 72.1562 | 72.0284 |
| Tuesday 21 April 2015 (21/04/2015) | 71.8997 | 71.8653 | 71.9344 | 72.1663 | 72.0504 |
| Monday 20 April 2015 (20/04/2015) | 72.0982 | 71.9665 | 71.8645 | 71.9817 | 71.9231 |
| Friday 17 April 2015 (17/04/2015) | 71.6971 | 71.7974 | 71.6765 | 71.8022 | 71.7394 |
| Thursday 16 April 2015 (16/04/2015) | 71.0181 | 71.6612 | 71.4136 | 71.3231 | 71.3684 |
| Wednesday 15 April 2015 (15/04/2015) | 70.2851 | 71.0181 | 70.4619 | 70.7397 | 70.6008 |
| Tuesday 14 April 2015 (14/04/2015) | 69.4384 | 70.2921 | 70.1686 | 69.7645 | 69.9666 |
| Monday 13 April 2015 (13/04/2015) | 70.0293 | 69.4388 | 69.3306 | 69.8822 | 69.6064 |
| Friday 10 April 2015 (10/04/2015) | 70.2426 | 70.2075 | 70.1866 | 69.9964 | 70.0915 |
| Thursday 9 April 2015 (09/04/2015) | 69.9759 | 70.2283 | 69.8634 | 69.9933 | 69.9284 |
| Wednesday 8 April 2015 (08/04/2015) | 69.3899 | 69.9643 | 70.1072 | 69.8651 | 69.9862 |
| Tuesday 7 April 2015 (07/04/2015) | 70.0249 | 69.4013 | 69.8420 | 69.6003 | 69.7212 |
| Monday 6 April 2015 (06/04/2015) | 70.5222 | 70.0472 | 70.2808 | 70.5036 | 70.3922 |
| Friday 3 April 2015 (03/04/2015) | 69.7263 | 70.3722 | 70.1335 | 70.3224 | 70.2280 |
| Thursday 2 April 2015 (02/04/2015) | 69.0080 | 69.7048 | 69.1009 | 69.3822 | 69.2416 |
| Wednesday 1 April 2015 (01/04/2015) | 69.0194 | 69.0030 | 68.7171 | 68.8512 | 68.7842 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 69.3926 | 69.0467 | 69.0448 | 69.2751 | 69.1600 |
| Monday 30 March 2015 (30/03/2015) | 69.5903 | 69.1921 | 69.4601 | 69.3982 | 69.4292 |
| Friday 27 March 2015 (27/03/2015) | 69.9703 | 69.6888 | 69.7169 | 70.0968 | 69.9069 |
| Thursday 26 March 2015 (26/03/2015) | 69.8623 | 69.9830 | 69.7935 | 69.9663 | 69.8799 |
| Wednesday 25 March 2015 (25/03/2015) | 70.2593 | 69.8619 | 70.0336 | 70.3079 | 70.1708 |
| Tuesday 24 March 2015 (24/03/2015) | 70.4050 | 70.2311 | 70.3667 | 70.2977 | 70.3322 |
| Monday 23 March 2015 (23/03/2015) | 69.7030 | 70.3943 | 69.7325 | 70.2621 | 69.9973 |
| Friday 20 March 2015 (20/03/2015) | 68.2299 | 69.5949 | 69.2166 | 68.8533 | 69.0350 |
| Thursday 19 March 2015 (19/03/2015) | 68.9021 | 68.1976 | 68.5015 | 67.9372 | 68.2194 |
| Wednesday 18 March 2015 (18/03/2015) | 67.2975 | 68.9998 | 68.5836 | 67.7829 | 68.1833 |
| Tuesday 17 March 2015 (17/03/2015) | 67.8933 | 67.2806 | 67.6213 | 67.8233 | 67.7223 |
| Monday 16 March 2015 (16/03/2015) | 67.2093 | 67.8670 | 67.8100 | 67.6239 | 67.7170 |
| Friday 13 March 2015 (13/03/2015) | 67.7858 | 67.3313 | 67.4197 | 67.2903 | 67.3550 |
| Thursday 12 March 2015 (12/03/2015) | 66.9210 | 67.7373 | 67.0323 | 67.7057 | 67.3690 |
| Wednesday 11 March 2015 (11/03/2015) | 66.6039 | 66.9116 | 66.2891 | 66.8937 | 66.5914 |
| Tuesday 10 March 2015 (10/03/2015) | 67.3228 | 66.5862 | 66.5823 | 67.0183 | 66.8003 |
| Monday 9 March 2015 (09/03/2015) | 67.1004 | 67.3064 | 67.2848 | 67.2090 | 67.2469 |
| Friday 6 March 2015 (06/03/2015) | 68.1876 | 67.1255 | 67.9217 | 67.7700 | 67.8459 |
| Thursday 5 March 2015 (05/03/2015) | 69.3070 | 68.1971 | 68.2252 | 69.1330 | 68.6791 |
| Wednesday 4 March 2015 (04/03/2015) | 68.9764 | 69.3003 | 68.9692 | 69.2675 | 69.1184 |
| Tuesday 3 March 2015 (03/03/2015) | 68.6827 | 68.9515 | 68.7048 | 69.0864 | 68.8956 |
| Monday 2 March 2015 (02/03/2015) | 69.2428 | 68.6621 | 68.8980 | 68.8417 | 68.8699 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 68.8683 | 69.1159 | 68.9990 | 69.2221 | 69.1106 |
| Thursday 26 February 2015 (26/02/2015) | 69.0102 | 68.8862 | 69.0118 | 69.0989 | 69.0554 |
| Wednesday 25 February 2015 (25/02/2015) | 68.4271 | 69.0090 | 68.7430 | 68.9255 | 68.8343 |
| Tuesday 24 February 2015 (24/02/2015) | 68.8401 | 68.4533 | 68.0814 | 68.7456 | 68.4135 |
| Monday 23 February 2015 (23/02/2015) | 68.8152 | 68.8423 | 68.8527 | 68.8871 | 68.8699 |
| Friday 20 February 2015 (20/02/2015) | 68.7646 | 68.8340 | 68.8140 | 69.0162 | 68.9151 |
| Thursday 19 February 2015 (19/02/2015) | 69.0423 | 68.7629 | 68.6967 | 68.9968 | 68.8468 |
| Wednesday 18 February 2015 (18/02/2015) | 68.9582 | 69.0627 | 68.7671 | 68.9645 | 68.8658 |
| Tuesday 17 February 2015 (17/02/2015) | 68.6950 | 69.0439 | 68.6421 | 68.8958 | 68.7690 |
| Monday 16 February 2015 (16/02/2015) | 68.3237 | 68.6147 | 68.3236 | 68.7563 | 68.5400 |
| Friday 13 February 2015 (13/02/2015) | 68.1270 | 68.2855 | 68.0850 | 68.3464 | 68.2157 |
| Thursday 12 February 2015 (12/02/2015) | 67.5796 | 68.1308 | 67.6771 | 67.8479 | 67.7625 |
| Wednesday 11 February 2015 (11/02/2015) | 67.8707 | 67.5638 | 67.6678 | 68.0179 | 67.8429 |
| Tuesday 10 February 2015 (10/02/2015) | 67.8588 | 67.8684 | 67.8777 | 67.9983 | 67.9380 |
| Monday 9 February 2015 (09/02/2015) | 67.1101 | 67.8676 | 67.2897 | 67.9633 | 67.6265 |
| Friday 6 February 2015 (06/02/2015) | 67.7928 | 67.1978 | 67.3307 | 67.4723 | 67.4015 |
| Thursday 5 February 2015 (05/02/2015) | 67.5731 | 67.8028 | 67.5051 | 67.5857 | 67.5454 |
| Wednesday 4 February 2015 (04/02/2015) | 67.5787 | 67.5446 | 67.2065 | 68.0186 | 67.6126 |
| Tuesday 3 February 2015 (03/02/2015) | 66.9865 | 67.5891 | 66.3180 | 67.3638 | 66.8409 |
| Monday 2 February 2015 (02/02/2015) | 66.5172 | 66.9907 | 66.3671 | 66.9538 | 66.6605 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 66.5626 | 66.6525 | 66.3230 | 66.4524 | 66.3877 |
| Thursday 29 January 2015 (29/01/2015) | 67.2945 | 66.5597 | 66.7842 | 66.9060 | 66.8451 |
| Wednesday 28 January 2015 (28/01/2015) | 68.3359 | 67.3168 | 67.5126 | 68.5495 | 68.0311 |
| Tuesday 27 January 2015 (27/01/2015) | 68.1433 | 68.4073 | 68.3621 | 68.4442 | 68.4032 |
| Monday 26 January 2015 (26/01/2015) | 68.2498 | 68.1342 | 68.0395 | 68.3364 | 68.1880 |
| Friday 23 January 2015 (23/01/2015) | 68.6031 | 68.3122 | 68.5117 | 68.7677 | 68.6397 |
| Thursday 22 January 2015 (22/01/2015) | 69.2499 | 68.5857 | 69.2357 | 69.0371 | 69.1364 |
| Wednesday 21 January 2015 (21/01/2015) | 70.2471 | 69.2398 | 69.3771 | 70.3924 | 69.8848 |
| Tuesday 20 January 2015 (20/01/2015) | 71.1533 | 70.2401 | 70.2554 | 71.1755 | 70.7155 |
| Monday 19 January 2015 (19/01/2015) | 71.2276 | 71.1665 | 71.1420 | 71.3250 | 71.2335 |
| Friday 16 January 2015 (16/01/2015) | 71.5001 | 71.2741 | 71.1504 | 71.4881 | 71.3193 |
| Thursday 15 January 2015 (15/01/2015) | 70.6065 | 71.4739 | 70.4695 | 71.6148 | 71.0422 |
| Wednesday 14 January 2015 (14/01/2015) | 70.4965 | 70.6104 | 70.6928 | 70.5660 | 70.6294 |
| Tuesday 13 January 2015 (13/01/2015) | 71.0634 | 70.4816 | 70.5720 | 71.0865 | 70.8293 |
| Monday 12 January 2015 (12/01/2015) | 71.4762 | 71.0418 | 70.8950 | 71.5841 | 71.2396 |
| Friday 9 January 2015 (09/01/2015) | 71.1836 | 71.4304 | 71.1945 | 71.3889 | 71.2917 |
| Thursday 8 January 2015 (08/01/2015) | 71.0280 | 71.1951 | 70.9578 | 71.2505 | 71.1042 |
| Wednesday 7 January 2015 (07/01/2015) | 70.6332 | 71.0225 | 70.5991 | 70.5859 | 70.5925 |
| Tuesday 6 January 2015 (06/01/2015) | 69.8746 | 70.6292 | 69.7893 | 70.0867 | 69.9380 |
| Monday 5 January 2015 (05/01/2015) | 69.5587 | 69.9474 | 69.3517 | 69.9895 | 69.6706 |
| Friday 2 January 2015 (02/01/2015) | 70.6481 | 69.9239 | 70.3816 | 69.9592 | 70.1704 |
| Thursday 1 January 2015 (01/01/2015) | 70.6711 | 70.6381 | 70.5643 | 70.8339 | 70.6991 |