New Zealand Dollar-Kenyan Shilling History: 2014
Go
Set AlertDaily NZD/KES rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 77.3341, reached on 10/07/2014
The lowest level of 2014 was 69.1734 reached 06/11/2014
The average level of 2014 was 73.0354
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/KES Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 70.9367 | 70.6957 | 70.6884 | 71.0908 | 70.8896 |
| Tuesday 30 December 2014 (30/12/2014) | 70.7260 | 70.9439 | 70.7877 | 71.0042 | 70.8960 |
| Monday 29 December 2014 (29/12/2014) | 70.3443 | 70.6482 | 70.2748 | 70.6690 | 70.4719 |
| Friday 26 December 2014 (26/12/2014) | 70.0555 | 70.3142 | 70.0145 | 70.3091 | 70.1618 |
| Thursday 25 December 2014 (25/12/2014) | 69.9619 | 70.0179 | 69.9777 | 70.1671 | 70.0724 |
| Wednesday 24 December 2014 (24/12/2014) | 69.7793 | 69.9639 | 69.9057 | 69.9349 | 69.9203 |
| Tuesday 23 December 2014 (23/12/2014) | 69.8647 | 69.7793 | 69.8152 | 70.0163 | 69.9158 |
| Monday 22 December 2014 (22/12/2014) | 70.2596 | 69.8801 | 69.8934 | 70.0354 | 69.9644 |
| Friday 19 December 2014 (19/12/2014) | 70.2387 | 70.1220 | 70.1959 | 70.0135 | 70.1047 |
| Thursday 18 December 2014 (18/12/2014) | 69.5984 | 70.2207 | 69.9437 | 70.0574 | 70.0006 |
| Wednesday 17 December 2014 (17/12/2014) | 70.6147 | 69.6103 | 70.0364 | 69.8394 | 69.9379 |
| Tuesday 16 December 2014 (16/12/2014) | 70.0323 | 70.6136 | 70.5880 | 70.5041 | 70.5461 |
| Monday 15 December 2014 (15/12/2014) | 70.3235 | 70.0604 | 70.1293 | 70.1379 | 70.1336 |
| Friday 12 December 2014 (12/12/2014) | 70.6187 | 70.4239 | 70.3661 | 70.9096 | 70.6379 |
| Thursday 11 December 2014 (11/12/2014) | 70.9505 | 70.6552 | 70.9121 | 70.9079 | 70.9100 |
| Wednesday 10 December 2014 (10/12/2014) | 69.5417 | 70.9651 | 69.7087 | 70.6603 | 70.1845 |
| Tuesday 9 December 2014 (09/12/2014) | 69.2960 | 69.5592 | 69.2697 | 69.8982 | 69.5840 |
| Monday 8 December 2014 (08/12/2014) | 69.5594 | 69.3383 | 69.3493 | 69.5639 | 69.4566 |
| Friday 5 December 2014 (05/12/2014) | 70.3440 | 69.7119 | 69.8326 | 69.9614 | 69.8970 |
| Thursday 4 December 2014 (04/12/2014) | 70.0979 | 70.3607 | 69.9992 | 70.3798 | 70.1895 |
| Wednesday 3 December 2014 (03/12/2014) | 70.5733 | 70.0887 | 70.0118 | 70.5673 | 70.2896 |
| Tuesday 2 December 2014 (02/12/2014) | 71.0833 | 70.5794 | 70.6850 | 70.8876 | 70.7863 |
| Monday 1 December 2014 (01/12/2014) | 70.6373 | 71.0608 | 70.8842 | 70.7067 | 70.7955 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 70.7521 | 70.7873 | 70.6119 | 70.9151 | 70.7635 |
| Thursday 27 November 2014 (27/11/2014) | 71.0063 | 70.8399 | 70.8596 | 71.0338 | 70.9467 |
| Wednesday 26 November 2014 (26/11/2014) | 70.6029 | 70.9963 | 70.7878 | 70.8865 | 70.8372 |
| Tuesday 25 November 2014 (25/11/2014) | 70.9299 | 70.5933 | 70.4582 | 70.8179 | 70.6381 |
| Monday 24 November 2014 (24/11/2014) | 71.0448 | 70.9267 | 70.8584 | 71.2110 | 71.0347 |
| Friday 21 November 2014 (21/11/2014) | 70.9264 | 71.0436 | 70.8952 | 71.4760 | 71.1856 |
| Thursday 20 November 2014 (20/11/2014) | 70.8314 | 70.9310 | 70.7718 | 70.8677 | 70.8198 |
| Wednesday 19 November 2014 (19/11/2014) | 71.4047 | 70.8268 | 70.8752 | 71.2974 | 71.0863 |
| Tuesday 18 November 2014 (18/11/2014) | 71.2341 | 71.4177 | 71.4369 | 71.7282 | 71.5826 |
| Monday 17 November 2014 (17/11/2014) | 71.2551 | 71.2254 | 71.4448 | 71.4036 | 71.4242 |
| Friday 14 November 2014 (14/11/2014) | 71.1854 | 71.2295 | 70.9248 | 71.1115 | 71.0182 |
| Thursday 13 November 2014 (13/11/2014) | 70.9571 | 71.1865 | 70.7454 | 71.2302 | 70.9878 |
| Wednesday 12 November 2014 (12/11/2014) | 70.2145 | 70.9589 | 70.2181 | 71.0214 | 70.6198 |
| Tuesday 11 November 2014 (11/11/2014) | 69.5596 | 70.2151 | 69.9161 | 69.9638 | 69.9400 |
| Monday 10 November 2014 (10/11/2014) | 69.7602 | 69.5523 | 69.7863 | 70.0132 | 69.8998 |
| Friday 7 November 2014 (07/11/2014) | 69.0917 | 69.5352 | 69.0258 | 69.4881 | 69.2570 |
| Thursday 6 November 2014 (06/11/2014) | 69.4662 | 69.0910 | 68.9380 | 69.1734 | 69.0557 |
| Wednesday 5 November 2014 (05/11/2014) | 69.6620 | 69.4683 | 69.1817 | 70.1202 | 69.6510 |
| Tuesday 4 November 2014 (04/11/2014) | 69.1951 | 69.6565 | 69.3023 | 69.6221 | 69.4622 |
| Monday 3 November 2014 (03/11/2014) | 69.4996 | 69.2209 | 69.1254 | 69.5253 | 69.3254 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 70.1225 | 69.7355 | 69.6024 | 70.3040 | 69.9532 |
| Thursday 30 October 2014 (30/10/2014) | 69.4446 | 70.1420 | 69.6872 | 69.7077 | 69.6975 |
| Wednesday 29 October 2014 (29/10/2014) | 70.7623 | 69.4490 | 70.0743 | 70.3679 | 70.2211 |
| Tuesday 28 October 2014 (28/10/2014) | 70.5923 | 70.7728 | 70.7537 | 70.8790 | 70.8164 |
| Monday 27 October 2014 (27/10/2014) | 70.0421 | 70.5957 | 70.3666 | 70.2611 | 70.3139 |
| Friday 24 October 2014 (24/10/2014) | 69.9788 | 70.2795 | 70.0546 | 70.2642 | 70.1594 |
| Thursday 23 October 2014 (23/10/2014) | 70.6547 | 69.9805 | 69.9437 | 70.4813 | 70.2125 |
| Wednesday 22 October 2014 (22/10/2014) | 70.9393 | 70.6449 | 70.8870 | 71.1298 | 71.0084 |
| Tuesday 21 October 2014 (21/10/2014) | 71.0251 | 70.9155 | 70.9711 | 71.1849 | 71.0780 |
| Monday 20 October 2014 (20/10/2014) | 70.6699 | 71.0164 | 70.9447 | 70.8760 | 70.9104 |
| Friday 17 October 2014 (17/10/2014) | 70.7624 | 70.5458 | 70.3805 | 70.8241 | 70.6023 |
| Thursday 16 October 2014 (16/10/2014) | 71.2658 | 70.7618 | 70.5874 | 71.2420 | 70.9147 |
| Wednesday 15 October 2014 (15/10/2014) | 69.9657 | 71.2690 | 70.1918 | 70.9080 | 70.5499 |
| Tuesday 14 October 2014 (14/10/2014) | 70.3201 | 69.9800 | 70.1308 | 70.1377 | 70.1343 |
| Monday 13 October 2014 (13/10/2014) | 69.7669 | 70.3553 | 69.6231 | 70.2843 | 69.9537 |
| Friday 10 October 2014 (10/10/2014) | 70.0778 | 69.5589 | 69.7822 | 69.8135 | 69.7979 |
| Thursday 9 October 2014 (09/10/2014) | 70.4433 | 70.0885 | 70.3066 | 70.6266 | 70.4666 |
| Wednesday 8 October 2014 (08/10/2014) | 69.8648 | 70.4455 | 69.8723 | 69.8759 | 69.8741 |
| Tuesday 7 October 2014 (07/10/2014) | 70.0546 | 69.8758 | 69.8182 | 70.0019 | 69.9101 |
| Monday 6 October 2014 (06/10/2014) | 69.4028 | 70.0400 | 69.5109 | 69.6944 | 69.6027 |
| Friday 3 October 2014 (03/10/2014) | 70.5674 | 69.2714 | 69.9604 | 69.7282 | 69.8443 |
| Thursday 2 October 2014 (02/10/2014) | 69.5727 | 70.5678 | 69.6090 | 70.5545 | 70.0818 |
| Wednesday 1 October 2014 (01/10/2014) | 69.7669 | 69.5781 | 69.6657 | 69.9235 | 69.7946 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 69.3449 | 69.7595 | 69.2496 | 69.6404 | 69.4450 |
| Monday 29 September 2014 (29/09/2014) | 70.1964 | 69.3251 | 69.0074 | 70.1963 | 69.6019 |
| Friday 26 September 2014 (26/09/2014) | 70.7669 | 70.1714 | 70.4709 | 70.5940 | 70.5325 |
| Thursday 25 September 2014 (25/09/2014) | 71.9670 | 70.7556 | 70.7238 | 71.8420 | 71.2829 |
| Wednesday 24 September 2014 (24/09/2014) | 71.8627 | 71.9670 | 71.9171 | 71.9806 | 71.9489 |
| Tuesday 23 September 2014 (23/09/2014) | 72.1943 | 71.8806 | 71.8330 | 72.4742 | 72.1536 |
| Monday 22 September 2014 (22/09/2014) | 72.0898 | 72.1965 | 72.1261 | 72.2215 | 72.1738 |
| Friday 19 September 2014 (19/09/2014) | 72.6504 | 71.9719 | 72.3686 | 72.0261 | 72.1974 |
| Thursday 18 September 2014 (18/09/2014) | 72.3099 | 72.6444 | 72.3250 | 72.4333 | 72.3792 |
| Wednesday 17 September 2014 (17/09/2014) | 73.0370 | 72.3298 | 72.5190 | 73.0310 | 72.7750 |
| Tuesday 16 September 2014 (16/09/2014) | 73.6062 | 73.0392 | 73.4939 | 72.9415 | 73.2177 |
| Monday 15 September 2014 (15/09/2014) | 72.1853 | 73.6113 | 73.1545 | 72.4614 | 72.8080 |
| Friday 12 September 2014 (12/09/2014) | 72.6375 | 72.2229 | 72.4242 | 72.6439 | 72.5341 |
| Thursday 11 September 2014 (11/09/2014) | 72.9884 | 72.6394 | 72.7059 | 72.9542 | 72.8301 |
| Wednesday 10 September 2014 (10/09/2014) | 73.1054 | 72.9109 | 72.8798 | 73.1531 | 73.0165 |
| Tuesday 9 September 2014 (09/09/2014) | 73.3544 | 73.1054 | 73.0392 | 73.3010 | 73.1701 |
| Monday 8 September 2014 (08/09/2014) | 74.3872 | 73.3522 | 74.1114 | 73.7015 | 73.9065 |
| Friday 5 September 2014 (05/09/2014) | 73.5980 | 73.8585 | 73.4741 | 73.7733 | 73.6237 |
| Thursday 4 September 2014 (04/09/2014) | 73.9034 | 73.6267 | 73.8211 | 73.6228 | 73.7220 |
| Wednesday 3 September 2014 (03/09/2014) | 73.7623 | 73.9006 | 73.6637 | 73.8420 | 73.7529 |
| Tuesday 2 September 2014 (02/09/2014) | 74.1806 | 73.7575 | 73.9419 | 73.7871 | 73.8645 |
| Monday 1 September 2014 (01/09/2014) | 74.0907 | 74.1819 | 74.0644 | 73.9516 | 74.0080 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 74.1534 | 73.9853 | 73.9971 | 74.1290 | 74.0631 |
| Thursday 28 August 2014 (28/08/2014) | 74.0151 | 74.1527 | 74.0434 | 74.1958 | 74.1196 |
| Wednesday 27 August 2014 (27/08/2014) | 73.6537 | 74.0303 | 73.8895 | 73.9989 | 73.9442 |
| Tuesday 26 August 2014 (26/08/2014) | 74.0224 | 73.6625 | 73.8294 | 73.6747 | 73.7521 |
| Monday 25 August 2014 (25/08/2014) | 74.1444 | 74.0224 | 74.0361 | 74.1312 | 74.0837 |
| Friday 22 August 2014 (22/08/2014) | 74.3097 | 74.1841 | 74.1835 | 74.3411 | 74.2623 |
| Thursday 21 August 2014 (21/08/2014) | 73.9248 | 74.2960 | 73.8662 | 74.2117 | 74.0390 |
| Wednesday 20 August 2014 (20/08/2014) | 74.4271 | 73.9386 | 74.1448 | 74.3543 | 74.2496 |
| Tuesday 19 August 2014 (19/08/2014) | 74.8235 | 74.4321 | 74.3990 | 74.6709 | 74.5350 |
| Monday 18 August 2014 (18/08/2014) | 74.6071 | 74.8212 | 74.7482 | 74.7413 | 74.7448 |
| Friday 15 August 2014 (15/08/2014) | 74.8594 | 74.7410 | 74.6853 | 74.8513 | 74.7683 |
| Thursday 14 August 2014 (14/08/2014) | 74.4469 | 74.8541 | 74.5384 | 74.8300 | 74.6842 |
| Wednesday 13 August 2014 (13/08/2014) | 74.2257 | 74.4356 | 74.0433 | 74.4985 | 74.2709 |
| Tuesday 12 August 2014 (12/08/2014) | 74.4294 | 74.2274 | 74.2238 | 74.4012 | 74.3125 |
| Monday 11 August 2014 (11/08/2014) | 74.4163 | 74.4440 | 74.4310 | 74.5465 | 74.4888 |
| Friday 8 August 2014 (08/08/2014) | 74.5421 | 74.4156 | 74.2550 | 74.5131 | 74.3841 |
| Thursday 7 August 2014 (07/08/2014) | 74.6026 | 74.5267 | 74.4487 | 74.5146 | 74.4817 |
| Wednesday 6 August 2014 (06/08/2014) | 74.4711 | 74.6007 | 74.1303 | 74.5235 | 74.3269 |
| Tuesday 5 August 2014 (05/08/2014) | 74.8749 | 74.4715 | 74.4163 | 74.8562 | 74.6363 |
| Monday 4 August 2014 (04/08/2014) | 74.6979 | 74.8772 | 74.8235 | 74.7620 | 74.7928 |
| Friday 1 August 2014 (01/08/2014) | 74.6727 | 74.8021 | 74.5796 | 74.7839 | 74.6818 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 74.5943 | 74.6725 | 74.5895 | 74.5830 | 74.5863 |
| Wednesday 30 July 2014 (30/07/2014) | 74.5931 | 74.6009 | 74.4899 | 74.6203 | 74.5551 |
| Tuesday 29 July 2014 (29/07/2014) | 75.0120 | 74.5810 | 74.6683 | 74.8530 | 74.7607 |
| Monday 28 July 2014 (28/07/2014) | 75.0408 | 75.0104 | 74.9223 | 75.0907 | 75.0065 |
| Friday 25 July 2014 (25/07/2014) | 75.2690 | 75.0411 | 75.0361 | 75.2018 | 75.1190 |
| Thursday 24 July 2014 (24/07/2014) | 76.5382 | 75.2804 | 75.3770 | 76.1469 | 75.7620 |
| Wednesday 23 July 2014 (23/07/2014) | 76.2245 | 76.5272 | 76.1800 | 76.4903 | 76.3352 |
| Tuesday 22 July 2014 (22/07/2014) | 76.3724 | 76.2214 | 76.1842 | 76.3302 | 76.2572 |
| Monday 21 July 2014 (21/07/2014) | 76.3516 | 76.3642 | 76.3328 | 76.4413 | 76.3871 |
| Friday 18 July 2014 (18/07/2014) | 76.1213 | 76.2929 | 75.9847 | 76.1160 | 76.0504 |
| Thursday 17 July 2014 (17/07/2014) | 76.4041 | 76.1178 | 76.1597 | 76.3690 | 76.2644 |
| Wednesday 16 July 2014 (16/07/2014) | 76.9302 | 76.4096 | 76.3024 | 76.8015 | 76.5520 |
| Tuesday 15 July 2014 (15/07/2014) | 77.1547 | 76.9404 | 76.9584 | 77.2148 | 77.0866 |
| Monday 14 July 2014 (14/07/2014) | 77.2030 | 77.1483 | 77.2190 | 77.2130 | 77.2160 |
| Friday 11 July 2014 (11/07/2014) | 77.3659 | 77.3924 | 77.2346 | 77.3316 | 77.2831 |
| Thursday 10 July 2014 (10/07/2014) | 77.3657 | 77.3727 | 77.3341 | 77.2715 | 77.3028 |
| Wednesday 9 July 2014 (09/07/2014) | 77.2518 | 77.3645 | 77.2021 | 77.3130 | 77.2576 |
| Tuesday 8 July 2014 (08/07/2014) | 76.9546 | 77.2502 | 76.8360 | 77.4035 | 77.1198 |
| Monday 7 July 2014 (07/07/2014) | 76.8200 | 76.9475 | 76.6540 | 76.9814 | 76.8177 |
| Friday 4 July 2014 (04/07/2014) | 76.8999 | 76.8102 | 76.7955 | 76.9400 | 76.8678 |
| Thursday 3 July 2014 (03/07/2014) | 77.0273 | 76.8983 | 76.6434 | 77.0295 | 76.8365 |
| Wednesday 2 July 2014 (02/07/2014) | 77.0805 | 77.0304 | 76.8733 | 77.0050 | 76.9392 |
| Tuesday 1 July 2014 (01/07/2014) | 76.7919 | 77.0829 | 76.9250 | 76.9511 | 76.9381 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 76.8779 | 76.7959 | 76.7260 | 76.8549 | 76.7905 |
| Friday 27 June 2014 (27/06/2014) | 76.9151 | 76.8315 | 76.7234 | 76.8361 | 76.7798 |
| Thursday 26 June 2014 (26/06/2014) | 76.4086 | 76.9219 | 76.6962 | 76.7394 | 76.7178 |
| Wednesday 25 June 2014 (25/06/2014) | 75.8626 | 76.4192 | 76.1045 | 76.4443 | 76.2744 |
| Tuesday 24 June 2014 (24/06/2014) | 76.2733 | 75.8911 | 76.0870 | 76.1823 | 76.1347 |
| Monday 23 June 2014 (23/06/2014) | 76.0485 | 76.2721 | 76.1553 | 76.3040 | 76.2297 |
| Friday 20 June 2014 (20/06/2014) | 76.2188 | 76.0029 | 76.0094 | 76.0983 | 76.0539 |
| Thursday 19 June 2014 (19/06/2014) | 76.4574 | 76.2333 | 76.1640 | 76.5072 | 76.3356 |
| Wednesday 18 June 2014 (18/06/2014) | 75.8921 | 76.4534 | 75.8637 | 76.2333 | 76.0485 |
| Tuesday 17 June 2014 (17/06/2014) | 76.3310 | 75.8901 | 76.1731 | 75.9577 | 76.0654 |
| Monday 16 June 2014 (16/06/2014) | 76.2238 | 76.3598 | 76.2831 | 76.3744 | 76.3288 |
| Friday 13 June 2014 (13/06/2014) | 76.3621 | 76.2521 | 76.0991 | 76.4193 | 76.2592 |
| Thursday 12 June 2014 (12/06/2014) | 75.0718 | 76.3562 | 75.5234 | 76.1610 | 75.8422 |
| Wednesday 11 June 2014 (11/06/2014) | 74.8537 | 75.0692 | 75.0858 | 75.1356 | 75.1107 |
| Tuesday 10 June 2014 (10/06/2014) | 74.4489 | 74.8577 | 74.4596 | 74.7861 | 74.6229 |
| Monday 9 June 2014 (09/06/2014) | 74.4187 | 74.4337 | 74.3684 | 74.4139 | 74.3912 |
| Friday 6 June 2014 (06/06/2014) | 74.4374 | 74.4478 | 74.4198 | 74.7081 | 74.5640 |
| Thursday 5 June 2014 (05/06/2014) | 73.7254 | 74.4119 | 74.0294 | 74.1868 | 74.1081 |
| Wednesday 4 June 2014 (04/06/2014) | 73.8960 | 73.7340 | 73.7276 | 73.9379 | 73.8328 |
| Tuesday 3 June 2014 (03/06/2014) | 74.1361 | 73.7253 | 73.9239 | 74.1294 | 74.0267 |
| Monday 2 June 2014 (02/06/2014) | 74.5142 | 74.1288 | 74.1786 | 74.4393 | 74.3090 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 74.5839 | 74.5616 | 74.5471 | 74.6005 | 74.5738 |
| Thursday 29 May 2014 (29/05/2014) | 74.6658 | 74.5843 | 74.3486 | 74.6045 | 74.4766 |
| Wednesday 28 May 2014 (28/05/2014) | 75.2306 | 74.6832 | 74.7556 | 74.7898 | 74.7727 |
| Tuesday 27 May 2014 (27/05/2014) | 75.1883 | 75.2216 | 75.1875 | 75.1241 | 75.1558 |
| Monday 26 May 2014 (26/05/2014) | 74.9391 | 75.2061 | 75.0513 | 75.0549 | 75.0531 |
| Friday 23 May 2014 (23/05/2014) | 75.3078 | 75.0597 | 75.1587 | 75.1779 | 75.1683 |
| Thursday 22 May 2014 (22/05/2014) | 75.3909 | 75.2945 | 75.2538 | 75.3772 | 75.3155 |
| Wednesday 21 May 2014 (21/05/2014) | 75.3578 | 75.3936 | 75.1676 | 75.3487 | 75.2582 |
| Tuesday 20 May 2014 (20/05/2014) | 75.7265 | 75.3774 | 75.2751 | 75.7581 | 75.5166 |
| Monday 19 May 2014 (19/05/2014) | 75.6379 | 75.7258 | 75.7289 | 75.7838 | 75.7564 |
| Friday 16 May 2014 (16/05/2014) | 75.5843 | 75.5697 | 75.5409 | 75.6681 | 75.6045 |
| Thursday 15 May 2014 (15/05/2014) | 75.7595 | 75.4960 | 75.4915 | 75.9741 | 75.7328 |
| Wednesday 14 May 2014 (14/05/2014) | 75.2422 | 75.7587 | 75.2267 | 74.3837 | 74.8052 |
| Tuesday 13 May 2014 (13/05/2014) | 75.1266 | 75.2398 | 75.1411 | 75.4763 | 75.3087 |
| Monday 12 May 2014 (12/05/2014) | 75.2198 | 75.1182 | 75.1042 | 75.2093 | 75.1568 |
| Friday 9 May 2014 (09/05/2014) | 75.3761 | 75.1125 | 75.1279 | 75.2329 | 75.1804 |
| Thursday 8 May 2014 (08/05/2014) | 75.3908 | 75.3765 | 75.2676 | 75.4544 | 75.3610 |
| Wednesday 7 May 2014 (07/05/2014) | 76.1356 | 75.4053 | 75.4814 | 76.0212 | 75.7513 |
| Tuesday 6 May 2014 (06/05/2014) | 75.4953 | 76.2263 | 76.1417 | 75.8691 | 76.0054 |
| Monday 5 May 2014 (05/05/2014) | 75.3830 | 75.5139 | 75.2633 | 75.4855 | 75.3744 |
| Friday 2 May 2014 (02/05/2014) | 75.0625 | 75.3363 | 74.8979 | 75.1752 | 75.0366 |
| Thursday 1 May 2014 (01/05/2014) | 75.0096 | 75.0547 | 74.8818 | 75.0879 | 74.9849 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 74.2967 | 75.0135 | 74.6670 | 74.7735 | 74.7203 |
| Tuesday 29 April 2014 (29/04/2014) | 74.1207 | 74.3008 | 74.1202 | 74.1976 | 74.1589 |
| Monday 28 April 2014 (28/04/2014) | 74.4818 | 74.1130 | 74.2077 | 74.5952 | 74.4015 |
| Friday 25 April 2014 (25/04/2014) | 74.4404 | 74.4831 | 74.3851 | 74.5756 | 74.4804 |
| Thursday 24 April 2014 (24/04/2014) | 74.6577 | 74.4417 | 74.3852 | 75.0163 | 74.7008 |
| Wednesday 23 April 2014 (23/04/2014) | 74.9514 | 74.6661 | 74.8374 | 74.6817 | 74.7596 |
| Tuesday 22 April 2014 (22/04/2014) | 74.4098 | 74.9686 | 74.7833 | 74.6617 | 74.7225 |
| Monday 21 April 2014 (21/04/2014) | 74.3900 | 74.3633 | 74.2912 | 74.6019 | 74.4466 |
| Friday 18 April 2014 (18/04/2014) | 74.4683 | 74.4868 | 74.4682 | 74.5810 | 74.5246 |
| Thursday 17 April 2014 (17/04/2014) | 74.9963 | 74.4675 | 74.6400 | 75.0208 | 74.8304 |
| Wednesday 16 April 2014 (16/04/2014) | 75.1336 | 74.9827 | 74.6716 | 75.1917 | 74.9317 |
| Tuesday 15 April 2014 (15/04/2014) | 75.3639 | 75.1413 | 74.9550 | 75.3750 | 75.1650 |
| Monday 14 April 2014 (14/04/2014) | 75.2552 | 75.3583 | 74.9710 | 75.2539 | 75.1125 |
| Friday 11 April 2014 (11/04/2014) | 75.1627 | 75.2472 | 74.7389 | 75.2579 | 74.9984 |
| Thursday 10 April 2014 (10/04/2014) | 75.5121 | 75.1670 | 75.3453 | 75.6214 | 75.4834 |
| Wednesday 9 April 2014 (09/04/2014) | 75.1710 | 75.5133 | 75.1931 | 75.3991 | 75.2961 |
| Tuesday 8 April 2014 (08/04/2014) | 74.5900 | 75.1804 | 74.9592 | 74.9292 | 74.9442 |
| Monday 7 April 2014 (07/04/2014) | 74.4290 | 74.5752 | 74.4737 | 74.6613 | 74.5675 |
| Friday 4 April 2014 (04/04/2014) | 74.0691 | 74.5434 | 74.1116 | 74.5661 | 74.3389 |
| Thursday 3 April 2014 (03/04/2014) | 74.1768 | 74.0809 | 73.8591 | 73.1016 | 73.4804 |
| Wednesday 2 April 2014 (02/04/2014) | 74.6447 | 74.2009 | 74.0796 | 74.6252 | 74.3524 |
| Tuesday 1 April 2014 (01/04/2014) | 74.8544 | 74.6486 | 74.8200 | 74.9622 | 74.8911 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 74.9347 | 74.8441 | 74.8452 | 74.9413 | 74.8933 |
| Friday 28 March 2014 (28/03/2014) | 75.0663 | 75.0813 | 74.9802 | 75.2475 | 75.1139 |
| Thursday 27 March 2014 (27/03/2014) | 74.5676 | 75.0707 | 74.7335 | 75.3087 | 75.0211 |
| Wednesday 26 March 2014 (26/03/2014) | 74.3571 | 74.5546 | 74.6429 | 74.6831 | 74.6630 |
| Tuesday 25 March 2014 (25/03/2014) | 74.0188 | 74.3612 | 74.1326 | 74.2160 | 74.1743 |
| Monday 24 March 2014 (24/03/2014) | 74.1270 | 74.0501 | 73.9231 | 74.1645 | 74.0438 |
| Friday 21 March 2014 (21/03/2014) | 73.7447 | 73.9720 | 73.9817 | 74.0912 | 74.0365 |
| Thursday 20 March 2014 (20/03/2014) | 74.0501 | 73.7692 | 73.6807 | 73.9026 | 73.7917 |
| Wednesday 19 March 2014 (19/03/2014) | 74.6707 | 74.0543 | 74.3457 | 74.3103 | 74.3280 |
| Tuesday 18 March 2014 (18/03/2014) | 74.0851 | 74.6548 | 73.9037 | 74.8517 | 74.3777 |
| Monday 17 March 2014 (17/03/2014) | 73.7755 | 74.0836 | 73.8273 | 74.2561 | 74.0417 |
| Friday 14 March 2014 (14/03/2014) | 73.8818 | 73.8032 | 73.8124 | 73.9506 | 73.8815 |
| Thursday 13 March 2014 (13/03/2014) | 73.7253 | 73.8602 | 73.9616 | 74.0813 | 74.0215 |
| Wednesday 12 March 2014 (12/03/2014) | 73.0958 | 73.7357 | 73.0117 | 73.5694 | 73.2906 |
| Tuesday 11 March 2014 (11/03/2014) | 73.2910 | 73.1465 | 73.2995 | 73.3498 | 73.3247 |
| Monday 10 March 2014 (10/03/2014) | 73.2690 | 73.3163 | 73.1881 | 73.2192 | 73.2037 |
| Friday 7 March 2014 (07/03/2014) | 73.4712 | 73.2791 | 73.4547 | 73.6171 | 73.5359 |
| Thursday 6 March 2014 (06/03/2014) | 72.8175 | 73.4705 | 73.1040 | 73.3717 | 73.2379 |
| Wednesday 5 March 2014 (05/03/2014) | 72.5402 | 72.8024 | 72.8420 | 72.6823 | 72.7622 |
| Tuesday 4 March 2014 (04/03/2014) | 72.2872 | 72.5352 | 72.3251 | 72.4721 | 72.3986 |
| Monday 3 March 2014 (03/03/2014) | 72.1712 | 72.2745 | 72.0924 | 72.3309 | 72.2117 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 72.2434 | 72.5080 | 72.4764 | 72.6326 | 72.5545 |
| Thursday 27 February 2014 (27/02/2014) | 71.8290 | 72.2258 | 71.8210 | 72.3958 | 72.1084 |
| Wednesday 26 February 2014 (26/02/2014) | 72.0123 | 71.8341 | 72.6242 | 71.2909 | 71.9576 |
| Tuesday 25 February 2014 (25/02/2014) | 72.0348 | 72.0080 | 71.9749 | 72.0606 | 72.0178 |
| Monday 24 February 2014 (24/02/2014) | 71.3673 | 72.0272 | 71.5516 | 71.7568 | 71.6542 |
| Friday 21 February 2014 (21/02/2014) | 71.5732 | 71.3920 | 71.2759 | 71.5289 | 71.4024 |
| Thursday 20 February 2014 (20/02/2014) | 71.2419 | 71.5754 | 71.0367 | 71.4436 | 71.2402 |
| Wednesday 19 February 2014 (19/02/2014) | 71.7285 | 71.2546 | 71.4480 | 71.8655 | 71.6568 |
| Tuesday 18 February 2014 (18/02/2014) | 72.1835 | 71.7253 | 71.7801 | 72.1884 | 71.9843 |
| Monday 17 February 2014 (17/02/2014) | 72.3823 | 72.1734 | 72.3017 | 72.2577 | 72.2797 |
| Friday 14 February 2014 (14/02/2014) | 72.2070 | 72.2798 | 72.2028 | 72.1096 | 72.1562 |
| Thursday 13 February 2014 (13/02/2014) | 71.7984 | 72.2075 | 71.8985 | 71.8846 | 71.8916 |
| Wednesday 12 February 2014 (12/02/2014) | 71.7549 | 71.7981 | 71.7566 | 72.1808 | 71.9687 |
| Tuesday 11 February 2014 (11/02/2014) | 71.2605 | 71.7524 | 71.5520 | 71.7025 | 71.6273 |
| Monday 10 February 2014 (10/02/2014) | 71.2821 | 71.2626 | 71.2223 | 71.2701 | 71.2462 |
| Friday 7 February 2014 (07/02/2014) | 70.9866 | 71.3355 | 71.0771 | 71.1137 | 71.0954 |
| Thursday 6 February 2014 (06/02/2014) | 70.7474 | 70.9927 | 70.8021 | 71.1920 | 70.9971 |
| Wednesday 5 February 2014 (05/02/2014) | 70.8830 | 70.7219 | 70.7765 | 70.9322 | 70.8544 |
| Tuesday 4 February 2014 (04/02/2014) | 69.9526 | 70.8719 | 69.7104 | 70.9361 | 70.3233 |
| Monday 3 February 2014 (03/02/2014) | 70.0803 | 69.9724 | 70.0210 | 70.2376 | 70.1293 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 70.3620 | 69.9509 | 69.7082 | 70.4223 | 70.0653 |
| Thursday 30 January 2014 (30/01/2014) | 70.6286 | 70.3775 | 70.3098 | 70.2655 | 70.2877 |
| Wednesday 29 January 2014 (29/01/2014) | 71.0484 | 70.6087 | 70.5563 | 71.2049 | 70.8806 |
| Tuesday 28 January 2014 (28/01/2014) | 70.7849 | 71.0527 | 70.7492 | 71.2940 | 71.0216 |
| Monday 27 January 2014 (27/01/2014) | 70.7474 | 70.7906 | 70.6073 | 70.8565 | 70.7319 |
| Friday 24 January 2014 (24/01/2014) | 70.9860 | 70.8674 | 70.3640 | 70.7708 | 70.5674 |
| Thursday 23 January 2014 (23/01/2014) | 71.3126 | 70.9675 | 70.9286 | 71.2621 | 71.0954 |
| Wednesday 22 January 2014 (22/01/2014) | 71.3662 | 71.3190 | 71.3760 | 71.5450 | 71.4605 |
| Tuesday 21 January 2014 (21/01/2014) | 71.0509 | 71.3662 | 71.1495 | 71.7646 | 71.4571 |
| Monday 20 January 2014 (20/01/2014) | 70.9628 | 71.0462 | 70.6337 | 71.0357 | 70.8347 |
| Friday 17 January 2014 (17/01/2014) | 71.6972 | 71.0407 | 70.8512 | 71.6477 | 71.2495 |
| Thursday 16 January 2014 (16/01/2014) | 71.5653 | 71.7205 | 71.3782 | 71.6356 | 71.5069 |
| Wednesday 15 January 2014 (15/01/2014) | 72.2197 | 71.5708 | 71.9964 | 71.6889 | 71.8427 |
| Tuesday 14 January 2014 (14/01/2014) | 72.2564 | 72.2204 | 72.2747 | 72.6478 | 72.4613 |
| Monday 13 January 2014 (13/01/2014) | 71.8695 | 72.2184 | 71.8592 | 72.3313 | 72.0953 |
| Friday 10 January 2014 (10/01/2014) | 71.5552 | 71.8864 | 71.4279 | 71.7019 | 71.5649 |
| Thursday 9 January 2014 (09/01/2014) | 71.7476 | 71.5552 | 71.5647 | 71.7037 | 71.6342 |
| Wednesday 8 January 2014 (08/01/2014) | 72.2075 | 71.7612 | 71.8848 | 72.1823 | 72.0336 |
| Tuesday 7 January 2014 (07/01/2014) | 72.0828 | 72.2187 | 72.0860 | 71.9988 | 72.0424 |
| Monday 6 January 2014 (06/01/2014) | 72.0567 | 72.0698 | 71.9012 | 71.9134 | 71.9073 |
| Friday 3 January 2014 (03/01/2014) | 70.9908 | 71.8853 | 71.0933 | 72.1015 | 71.5974 |
| Thursday 2 January 2014 (02/01/2014) | 70.7437 | 70.9809 | 70.4753 | 71.0317 | 70.7535 |
| Wednesday 1 January 2014 (01/01/2014) | 70.9780 | 70.7117 | 70.8799 | 71.0086 | 70.9443 |