New Zealand Dollar-Kenyan Shilling History: 2013
Go
Set AlertDaily NZD/KES rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 73.9498, reached on 14/02/2013
The lowest level of 2013 was 66.3915 reached 28/06/2013
The average level of 2013 was 70.631
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/KES Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 70.7779 | 71.0011 | 71.2142 | 70.9634 | 71.0888 |
| Monday 30 December 2013 (30/12/2013) | 70.2351 | 70.7991 | 70.2891 | 70.6445 | 70.4668 |
| Friday 27 December 2013 (27/12/2013) | 70.2040 | 70.3123 | 70.0743 | 70.0642 | 70.0693 |
| Thursday 26 December 2013 (26/12/2013) | 70.2523 | 70.2016 | 70.0749 | 70.2787 | 70.1768 |
| Wednesday 25 December 2013 (25/12/2013) | 70.2567 | 70.2523 | 70.2323 | 70.2774 | 70.2549 |
| Tuesday 24 December 2013 (24/12/2013) | 70.3897 | 70.2363 | 70.1988 | 70.3667 | 70.2828 |
| Monday 23 December 2013 (23/12/2013) | 70.5727 | 70.3783 | 70.3497 | 70.5705 | 70.4601 |
| Friday 20 December 2013 (20/12/2013) | 70.2401 | 70.4391 | 70.1504 | 70.4480 | 70.2992 |
| Thursday 19 December 2013 (19/12/2013) | 70.8440 | 70.2608 | 70.4304 | 70.6335 | 70.5320 |
| Wednesday 18 December 2013 (18/12/2013) | 71.1832 | 70.7842 | 70.7822 | 71.3195 | 71.0509 |
| Tuesday 17 December 2013 (17/12/2013) | 71.3562 | 71.1847 | 71.3172 | 71.1838 | 71.2505 |
| Monday 16 December 2013 (16/12/2013) | 71.5253 | 71.3507 | 71.3247 | 71.5321 | 71.4284 |
| Friday 13 December 2013 (13/12/2013) | 71.4073 | 71.5423 | 71.0364 | 71.5389 | 71.2877 |
| Thursday 12 December 2013 (12/12/2013) | 71.4675 | 71.4044 | 72.8610 | 71.6264 | 72.2437 |
| Wednesday 11 December 2013 (11/12/2013) | 72.2009 | 71.5970 | 71.6778 | 71.4687 | 71.5733 |
| Tuesday 10 December 2013 (10/12/2013) | 71.8187 | 72.0103 | 71.9660 | 72.1205 | 72.0433 |
| Monday 9 December 2013 (09/12/2013) | 71.7375 | 71.7855 | 71.7457 | 71.9780 | 71.8619 |
| Friday 6 December 2013 (06/12/2013) | 71.2007 | 71.7472 | 70.8595 | 71.6621 | 71.2608 |
| Thursday 5 December 2013 (05/12/2013) | 70.9843 | 71.1978 | 70.8292 | 71.0811 | 70.9552 |
| Wednesday 4 December 2013 (04/12/2013) | 71.6610 | 71.0340 | 71.0061 | 71.2785 | 71.1423 |
| Tuesday 3 December 2013 (03/12/2013) | 70.8402 | 71.6538 | 71.1276 | 71.2652 | 71.1964 |
| Monday 2 December 2013 (02/12/2013) | 70.4669 | 70.8277 | 70.6764 | 70.9162 | 70.7963 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 70.7568 | 70.7683 | 70.4461 | 70.6693 | 70.5577 |
| Thursday 28 November 2013 (28/11/2013) | 70.7856 | 70.7557 | 70.6068 | 71.0108 | 70.8088 |
| Wednesday 27 November 2013 (27/11/2013) | 71.3046 | 70.7781 | 70.7275 | 71.1957 | 70.9616 |
| Tuesday 26 November 2013 (26/11/2013) | 71.1826 | 71.1287 | 71.1791 | 71.3416 | 71.2604 |
| Monday 25 November 2013 (25/11/2013) | 70.9348 | 71.1815 | 70.9833 | 71.0992 | 71.0413 |
| Friday 22 November 2013 (22/11/2013) | 70.7873 | 70.7351 | 70.6289 | 70.8984 | 70.7637 |
| Thursday 21 November 2013 (21/11/2013) | 71.1119 | 70.7971 | 70.6894 | 71.0948 | 70.8921 |
| Wednesday 20 November 2013 (20/11/2013) | 72.1839 | 71.1105 | 71.6728 | 72.0425 | 71.8577 |
| Tuesday 19 November 2013 (19/11/2013) | 72.0800 | 72.2702 | 71.9138 | 72.0913 | 72.0026 |
| Monday 18 November 2013 (18/11/2013) | 72.1956 | 72.0651 | 72.1902 | 72.4938 | 72.3420 |
| Friday 15 November 2013 (15/11/2013) | 71.5603 | 72.0414 | 71.7977 | 71.7958 | 71.7968 |
| Thursday 14 November 2013 (14/11/2013) | 71.2990 | 71.6480 | 71.4689 | 71.9840 | 71.7265 |
| Wednesday 13 November 2013 (13/11/2013) | 70.6918 | 71.3038 | 71.2054 | 70.6642 | 70.9348 |
| Tuesday 12 November 2013 (12/11/2013) | 70.7556 | 70.3754 | 70.5515 | 70.5328 | 70.5422 |
| Monday 11 November 2013 (11/11/2013) | 70.6815 | 70.7619 | 70.5792 | 70.7464 | 70.6628 |
| Friday 8 November 2013 (08/11/2013) | 71.0154 | 70.5516 | 70.9397 | 70.9972 | 70.9685 |
| Thursday 7 November 2013 (07/11/2013) | 71.5276 | 71.0043 | 71.0036 | 71.5018 | 71.2527 |
| Wednesday 6 November 2013 (06/11/2013) | 71.0320 | 71.6137 | 71.3201 | 71.5316 | 71.4259 |
| Tuesday 5 November 2013 (05/11/2013) | 70.8547 | 71.0387 | 70.8311 | 70.8049 | 70.8180 |
| Monday 4 November 2013 (04/11/2013) | 70.5788 | 70.8473 | 70.6872 | 70.8344 | 70.7608 |
| Friday 1 November 2013 (01/11/2013) | 70.5439 | 70.6884 | 70.4330 | 70.6576 | 70.5453 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 70.3427 | 70.5572 | 70.4865 | 70.5611 | 70.5238 |
| Wednesday 30 October 2013 (30/10/2013) | 70.4055 | 70.3466 | 70.1150 | 70.3052 | 70.2101 |
| Tuesday 29 October 2013 (29/10/2013) | 70.6636 | 70.2701 | 70.6733 | 70.2912 | 70.4823 |
| Monday 28 October 2013 (28/10/2013) | 70.4033 | 70.6502 | 70.6527 | 70.6043 | 70.6285 |
| Friday 25 October 2013 (25/10/2013) | 70.8440 | 70.3484 | 70.4581 | 70.7337 | 70.5959 |
| Thursday 24 October 2013 (24/10/2013) | 71.3462 | 70.7626 | 70.8974 | 71.2826 | 71.0900 |
| Wednesday 23 October 2013 (23/10/2013) | 72.1968 | 71.1415 | 71.3074 | 71.7139 | 71.5107 |
| Tuesday 22 October 2013 (22/10/2013) | 71.6335 | 72.1915 | 72.0434 | 71.9071 | 71.9753 |
| Monday 21 October 2013 (21/10/2013) | 72.0541 | 71.5852 | 71.7470 | 71.8934 | 71.8202 |
| Friday 18 October 2013 (18/10/2013) | 71.9482 | 72.0707 | 71.9200 | 72.0841 | 72.0021 |
| Thursday 17 October 2013 (17/10/2013) | 71.5135 | 72.0458 | 72.0518 | 71.6055 | 71.8287 |
| Wednesday 16 October 2013 (16/10/2013) | 71.2427 | 71.5188 | 71.4547 | 71.4978 | 71.4763 |
| Tuesday 15 October 2013 (15/10/2013) | 71.0883 | 71.2190 | 71.1216 | 71.3544 | 71.2380 |
| Monday 14 October 2013 (14/10/2013) | 70.4780 | 71.0308 | 70.7543 | 70.8839 | 70.8191 |
| Friday 11 October 2013 (11/10/2013) | 70.6178 | 70.6233 | 70.5749 | 70.7130 | 70.6440 |
| Thursday 10 October 2013 (10/10/2013) | 70.7633 | 70.6149 | 70.6065 | 70.6731 | 70.6398 |
| Wednesday 9 October 2013 (09/10/2013) | 70.4039 | 70.7634 | 70.4003 | 70.6694 | 70.5349 |
| Tuesday 8 October 2013 (08/10/2013) | 70.7966 | 70.3351 | 70.7688 | 70.4821 | 70.6255 |
| Monday 7 October 2013 (07/10/2013) | 71.4990 | 70.8061 | 71.0143 | 71.1038 | 71.0591 |
| Friday 4 October 2013 (04/10/2013) | 71.6636 | 71.5314 | 71.7163 | 71.3766 | 71.5465 |
| Thursday 3 October 2013 (03/10/2013) | 72.2898 | 71.6508 | 71.9256 | 71.7934 | 71.8595 |
| Wednesday 2 October 2013 (02/10/2013) | 71.5454 | 72.2689 | 71.4025 | 71.7276 | 71.5651 |
| Tuesday 1 October 2013 (01/10/2013) | 71.4868 | 71.5100 | 71.5612 | 71.3365 | 71.4489 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 71.8018 | 71.4865 | 71.5526 | 71.6541 | 71.6034 |
| Friday 27 September 2013 (27/09/2013) | 72.2164 | 71.5047 | 71.7754 | 72.0200 | 71.8977 |
| Thursday 26 September 2013 (26/09/2013) | 71.8635 | 72.1338 | 71.8736 | 72.0821 | 71.9779 |
| Wednesday 25 September 2013 (25/09/2013) | 72.4473 | 71.8624 | 71.9522 | 72.1992 | 72.0757 |
| Tuesday 24 September 2013 (24/09/2013) | 73.3155 | 72.4680 | 72.5485 | 72.7670 | 72.6578 |
| Monday 23 September 2013 (23/09/2013) | 72.9555 | 73.3109 | 73.2849 | 73.0547 | 73.1698 |
| Friday 20 September 2013 (20/09/2013) | 73.1477 | 73.0913 | 73.2722 | 73.1153 | 73.1938 |
| Thursday 19 September 2013 (19/09/2013) | 73.3108 | 73.1556 | 72.9942 | 73.4764 | 73.2353 |
| Wednesday 18 September 2013 (18/09/2013) | 72.1208 | 73.2369 | 72.6660 | 72.3549 | 72.5105 |
| Tuesday 17 September 2013 (17/09/2013) | 71.5751 | 72.1215 | 71.6042 | 72.1597 | 71.8820 |
| Monday 16 September 2013 (16/09/2013) | 71.7111 | 71.5468 | 71.7092 | 71.8095 | 71.7594 |
| Friday 13 September 2013 (13/09/2013) | 71.3249 | 71.1827 | 71.1732 | 71.2544 | 71.2138 |
| Thursday 12 September 2013 (12/09/2013) | 70.7694 | 71.2829 | 70.8761 | 71.2999 | 71.0880 |
| Wednesday 11 September 2013 (11/09/2013) | 70.6399 | 70.7625 | 70.6265 | 70.5212 | 70.5739 |
| Tuesday 10 September 2013 (10/09/2013) | 70.1144 | 70.6342 | 70.3528 | 70.4825 | 70.4177 |
| Monday 9 September 2013 (09/09/2013) | 70.1237 | 70.0960 | 70.0266 | 70.0226 | 70.0246 |
| Friday 6 September 2013 (06/09/2013) | 68.9409 | 69.9066 | 69.2168 | 69.7858 | 69.5013 |
| Thursday 5 September 2013 (05/09/2013) | 69.2205 | 68.9458 | 68.8550 | 69.1055 | 68.9803 |
| Wednesday 4 September 2013 (04/09/2013) | 68.2634 | 69.1442 | 68.5233 | 69.1271 | 68.8252 |
| Tuesday 3 September 2013 (03/09/2013) | 68.3031 | 68.3030 | 68.2226 | 68.4833 | 68.3530 |
| Monday 2 September 2013 (02/09/2013) | 67.9421 | 68.3006 | 68.0744 | 68.1459 | 68.1102 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 68.1397 | 67.7400 | 67.7796 | 67.8759 | 67.8278 |
| Thursday 29 August 2013 (29/08/2013) | 68.3165 | 68.0986 | 68.1196 | 68.4282 | 68.2739 |
| Wednesday 28 August 2013 (28/08/2013) | 68.1856 | 68.3243 | 67.8925 | 68.0105 | 67.9515 |
| Tuesday 27 August 2013 (27/08/2013) | 68.6594 | 68.1844 | 68.2358 | 68.3265 | 68.2812 |
| Monday 26 August 2013 (26/08/2013) | 68.4039 | 68.6691 | 68.2813 | 68.7653 | 68.5233 |
| Friday 23 August 2013 (23/08/2013) | 68.5083 | 68.3020 | 68.2296 | 68.5363 | 68.3830 |
| Thursday 22 August 2013 (22/08/2013) | 68.5668 | 68.4811 | 68.4613 | 68.6047 | 68.5330 |
| Wednesday 21 August 2013 (21/08/2013) | 69.7474 | 68.5432 | 68.8162 | 69.6540 | 69.2351 |
| Tuesday 20 August 2013 (20/08/2013) | 70.5915 | 69.7492 | 69.7716 | 70.5049 | 70.1383 |
| Monday 19 August 2013 (19/08/2013) | 70.8851 | 70.6007 | 70.5825 | 71.2500 | 70.9163 |
| Friday 16 August 2013 (16/08/2013) | 70.6512 | 70.8539 | 70.5180 | 70.9666 | 70.7423 |
| Thursday 15 August 2013 (15/08/2013) | 70.2459 | 70.6326 | 70.5139 | 70.5735 | 70.5437 |
| Wednesday 14 August 2013 (14/08/2013) | 69.8903 | 70.3353 | 70.1579 | 70.0402 | 70.0991 |
| Tuesday 13 August 2013 (13/08/2013) | 70.0201 | 69.8438 | 69.6924 | 69.9497 | 69.8211 |
| Monday 12 August 2013 (12/08/2013) | 70.2568 | 70.2288 | 70.1576 | 70.2524 | 70.2050 |
| Friday 9 August 2013 (09/08/2013) | 69.9943 | 70.2061 | 69.9130 | 70.2105 | 70.0618 |
| Thursday 8 August 2013 (08/08/2013) | 69.7062 | 70.0320 | 69.7698 | 69.9693 | 69.8696 |
| Wednesday 7 August 2013 (07/08/2013) | 69.0294 | 69.7078 | 69.1821 | 69.0773 | 69.1297 |
| Tuesday 6 August 2013 (06/08/2013) | 68.3604 | 69.0104 | 68.5797 | 68.9753 | 68.7775 |
| Monday 5 August 2013 (05/08/2013) | 67.7498 | 68.3469 | 67.8404 | 68.1725 | 68.0065 |
| Friday 2 August 2013 (02/08/2013) | 68.8766 | 68.4329 | 68.4033 | 68.9615 | 68.6824 |
| Thursday 1 August 2013 (01/08/2013) | 69.7888 | 68.9983 | 69.0336 | 69.4453 | 69.2395 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 69.7161 | 69.7926 | 69.5814 | 69.4290 | 69.5052 |
| Tuesday 30 July 2013 (30/07/2013) | 70.0700 | 69.7889 | 69.7091 | 69.7449 | 69.7270 |
| Monday 29 July 2013 (29/07/2013) | 70.5139 | 70.0493 | 70.3158 | 68.1983 | 69.2571 |
| Friday 26 July 2013 (26/07/2013) | 70.6954 | 68.1576 | 70.5728 | 68.1647 | 69.3688 |
| Thursday 25 July 2013 (25/07/2013) | 69.2561 | 70.6750 | 69.8840 | 70.2677 | 70.0759 |
| Wednesday 24 July 2013 (24/07/2013) | 69.8128 | 69.1754 | 69.3232 | 69.5153 | 69.4193 |
| Tuesday 23 July 2013 (23/07/2013) | 69.4524 | 69.8290 | 69.6637 | 69.6999 | 69.6818 |
| Monday 22 July 2013 (22/07/2013) | 68.4167 | 69.4849 | 69.1816 | 68.8138 | 68.9977 |
| Friday 19 July 2013 (19/07/2013) | 68.8583 | 69.1201 | 68.9418 | 69.1922 | 69.0670 |
| Thursday 18 July 2013 (18/07/2013) | 68.7099 | 68.8587 | 68.6971 | 68.6458 | 68.6715 |
| Wednesday 17 July 2013 (17/07/2013) | 68.5762 | 68.6973 | 68.4034 | 68.3800 | 68.3917 |
| Tuesday 16 July 2013 (16/07/2013) | 67.9403 | 68.5277 | 67.9921 | 68.3043 | 68.1482 |
| Monday 15 July 2013 (15/07/2013) | 67.7735 | 67.9370 | 67.9504 | 67.9917 | 67.9711 |
| Friday 12 July 2013 (12/07/2013) | 68.4408 | 67.9096 | 67.9798 | 68.2361 | 68.1080 |
| Thursday 11 July 2013 (11/07/2013) | 68.1003 | 68.4581 | 68.0944 | 68.3914 | 68.2429 |
| Wednesday 10 July 2013 (10/07/2013) | 68.2215 | 68.1164 | 68.0163 | 68.3739 | 68.1951 |
| Tuesday 9 July 2013 (09/07/2013) | 67.7544 | 68.2157 | 67.7069 | 68.2536 | 67.9803 |
| Monday 8 July 2013 (08/07/2013) | 66.7029 | 67.7360 | 67.2336 | 67.3199 | 67.2768 |
| Friday 5 July 2013 (05/07/2013) | 67.5143 | 66.6812 | 67.0871 | 67.2635 | 67.1753 |
| Thursday 4 July 2013 (04/07/2013) | 67.0272 | 67.5259 | 67.0088 | 67.7220 | 67.3654 |
| Wednesday 3 July 2013 (03/07/2013) | 66.4382 | 67.0370 | 66.7379 | 66.6229 | 66.6804 |
| Tuesday 2 July 2013 (02/07/2013) | 67.2757 | 66.6598 | 66.8658 | 66.7847 | 66.8253 |
| Monday 1 July 2013 (01/07/2013) | 66.0942 | 67.2749 | 66.5018 | 66.9760 | 66.7389 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 67.0372 | 66.4954 | 66.6308 | 66.3915 | 66.5112 |
| Thursday 27 June 2013 (27/06/2013) | 67.0384 | 67.0447 | 66.9682 | 67.2486 | 67.1084 |
| Wednesday 26 June 2013 (26/06/2013) | 66.4589 | 67.0653 | 66.5882 | 67.2957 | 66.9420 |
| Tuesday 25 June 2013 (25/06/2013) | 66.7885 | 66.6918 | 66.5635 | 66.7623 | 66.6629 |
| Monday 24 June 2013 (24/06/2013) | 66.4466 | 66.7956 | 66.6960 | 66.6040 | 66.6500 |
| Friday 21 June 2013 (21/06/2013) | 66.4716 | 66.5521 | 66.5567 | 66.5779 | 66.5673 |
| Thursday 20 June 2013 (20/06/2013) | 67.6508 | 66.5049 | 66.3057 | 67.4056 | 66.8557 |
| Wednesday 19 June 2013 (19/06/2013) | 68.5094 | 67.6439 | 68.2001 | 68.0769 | 68.1385 |
| Tuesday 18 June 2013 (18/06/2013) | 68.4430 | 68.4998 | 68.3557 | 68.5938 | 68.4748 |
| Monday 17 June 2013 (17/06/2013) | 68.9111 | 68.4708 | 68.4944 | 69.2960 | 68.8952 |
| Friday 14 June 2013 (14/06/2013) | 69.1295 | 68.9454 | 68.8790 | 69.2719 | 69.0755 |
| Thursday 13 June 2013 (13/06/2013) | 68.2092 | 69.2819 | 67.7703 | 69.0414 | 68.4059 |
| Wednesday 12 June 2013 (12/06/2013) | 67.0299 | 68.1849 | 67.2169 | 68.2147 | 67.7158 |
| Tuesday 11 June 2013 (11/06/2013) | 67.2537 | 66.9937 | 66.5163 | 67.0940 | 66.8052 |
| Monday 10 June 2013 (10/06/2013) | 66.6159 | 67.0946 | 66.8862 | 66.9831 | 66.9347 |
| Friday 7 June 2013 (07/06/2013) | 68.2251 | 66.9838 | 67.1193 | 67.7071 | 67.4132 |
| Thursday 6 June 2013 (06/06/2013) | 67.8791 | 68.1067 | 68.1622 | 67.8874 | 68.0248 |
| Wednesday 5 June 2013 (05/06/2013) | 68.2802 | 67.8497 | 67.5544 | 68.4584 | 68.0064 |
| Tuesday 4 June 2013 (04/06/2013) | 68.9222 | 68.2837 | 68.1250 | 68.8243 | 68.4747 |
| Monday 3 June 2013 (03/06/2013) | 67.8480 | 68.9200 | 68.3470 | 68.4765 | 68.4118 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 68.7213 | 67.6295 | 67.7960 | 68.5889 | 68.1925 |
| Thursday 30 May 2013 (30/05/2013) | 68.7548 | 68.7306 | 68.6148 | 68.8863 | 68.7506 |
| Wednesday 29 May 2013 (29/05/2013) | 68.7972 | 68.7538 | 68.9902 | 69.1829 | 69.0866 |
| Tuesday 28 May 2013 (28/05/2013) | 68.7270 | 68.7965 | 68.9974 | 68.9250 | 68.9612 |
| Monday 27 May 2013 (27/05/2013) | 68.2847 | 68.7266 | 68.5521 | 68.3098 | 68.4310 |
| Friday 24 May 2013 (24/05/2013) | 68.6188 | 68.2457 | 68.2882 | 68.5005 | 68.3944 |
| Thursday 23 May 2013 (23/05/2013) | 68.2473 | 68.5812 | 67.9807 | 68.5405 | 68.2606 |
| Wednesday 22 May 2013 (22/05/2013) | 68.7887 | 68.2191 | 68.6351 | 68.6065 | 68.6208 |
| Tuesday 21 May 2013 (21/05/2013) | 68.5632 | 68.8358 | 68.5125 | 68.5754 | 68.5440 |
| Monday 20 May 2013 (20/05/2013) | 67.7128 | 68.5310 | 68.1793 | 68.1656 | 68.1725 |
| Friday 17 May 2013 (17/05/2013) | 68.3373 | 67.5961 | 67.9433 | 67.9561 | 67.9497 |
| Thursday 16 May 2013 (16/05/2013) | 69.1395 | 68.3530 | 68.5073 | 69.0935 | 68.8004 |
| Wednesday 15 May 2013 (15/05/2013) | 68.7382 | 69.1176 | 68.7432 | 68.7868 | 68.7650 |
| Tuesday 14 May 2013 (14/05/2013) | 69.1827 | 68.7438 | 69.0650 | 68.9470 | 69.0060 |
| Monday 13 May 2013 (13/05/2013) | 69.1662 | 69.1222 | 69.4471 | 69.2607 | 69.3539 |
| Friday 10 May 2013 (10/05/2013) | 70.0931 | 69.5622 | 69.7053 | 69.6960 | 69.7007 |
| Thursday 9 May 2013 (09/05/2013) | 70.4493 | 70.2797 | 70.5244 | 70.3346 | 70.4295 |
| Wednesday 8 May 2013 (08/05/2013) | 70.9144 | 70.3961 | 70.3497 | 70.9341 | 70.6419 |
| Tuesday 7 May 2013 (07/05/2013) | 71.3077 | 71.0056 | 70.8639 | 71.0620 | 70.9630 |
| Monday 6 May 2013 (06/05/2013) | 71.5458 | 71.3069 | 71.4059 | 71.3960 | 71.4010 |
| Friday 3 May 2013 (03/05/2013) | 71.1028 | 71.4223 | 71.3478 | 71.2213 | 71.2846 |
| Thursday 2 May 2013 (02/05/2013) | 71.0539 | 71.0958 | 70.9050 | 71.0444 | 70.9747 |
| Wednesday 1 May 2013 (01/05/2013) | 71.7344 | 71.2159 | 71.1716 | 71.8287 | 71.5002 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 71.8372 | 71.7669 | 71.8302 | 71.7498 | 71.7900 |
| Monday 29 April 2013 (29/04/2013) | 70.9216 | 71.8281 | 71.3636 | 71.7098 | 71.5367 |
| Friday 26 April 2013 (26/04/2013) | 71.3117 | 71.0630 | 71.1874 | 71.4274 | 71.3074 |
| Thursday 25 April 2013 (25/04/2013) | 70.9927 | 71.3196 | 71.4533 | 71.3122 | 71.3828 |
| Wednesday 24 April 2013 (24/04/2013) | 70.3192 | 71.0089 | 70.5866 | 70.8682 | 70.7274 |
| Tuesday 23 April 2013 (23/04/2013) | 70.7238 | 70.2233 | 70.4073 | 70.4654 | 70.4364 |
| Monday 22 April 2013 (22/04/2013) | 70.3801 | 70.7172 | 70.6620 | 70.7427 | 70.7024 |
| Friday 19 April 2013 (19/04/2013) | 70.4961 | 70.5395 | 70.8479 | 70.6759 | 70.7619 |
| Thursday 18 April 2013 (18/04/2013) | 70.7357 | 70.5008 | 70.5251 | 70.8583 | 70.6917 |
| Wednesday 17 April 2013 (17/04/2013) | 71.9245 | 70.7385 | 71.7260 | 70.9620 | 71.3440 |
| Tuesday 16 April 2013 (16/04/2013) | 70.5320 | 71.9138 | 71.5695 | 71.0114 | 71.2905 |
| Monday 15 April 2013 (15/04/2013) | 71.9691 | 70.6063 | 70.8397 | 71.6778 | 71.2588 |
| Friday 12 April 2013 (12/04/2013) | 72.6833 | 72.1749 | 72.5696 | 72.2143 | 72.3920 |
| Thursday 11 April 2013 (11/04/2013) | 72.3790 | 72.6895 | 72.8055 | 72.9455 | 72.8755 |
| Wednesday 10 April 2013 (10/04/2013) | 72.1365 | 72.3278 | 72.2154 | 72.2568 | 72.2361 |
| Tuesday 9 April 2013 (09/04/2013) | 71.6516 | 72.2068 | 71.8317 | 71.9165 | 71.8741 |
| Monday 8 April 2013 (08/04/2013) | 71.3575 | 71.6520 | 71.3351 | 71.4234 | 71.3793 |
| Friday 5 April 2013 (05/04/2013) | 71.4641 | 71.5362 | 71.3098 | 71.3598 | 71.3348 |
| Thursday 4 April 2013 (04/04/2013) | 71.3729 | 71.4771 | 71.3325 | 70.9892 | 71.1609 |
| Wednesday 3 April 2013 (03/04/2013) | 71.5615 | 71.3499 | 71.5226 | 71.5606 | 71.5416 |
| Tuesday 2 April 2013 (02/04/2013) | 71.5730 | 71.5619 | 71.7080 | 71.6485 | 71.6783 |
| Monday 1 April 2013 (01/04/2013) | 71.6035 | 71.5636 | 71.4658 | 71.5188 | 71.4923 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 71.5573 | 71.6008 | 71.5322 | 71.3332 | 71.4327 |
| Thursday 28 March 2013 (28/03/2013) | 71.4882 | 71.5399 | 71.4612 | 71.6682 | 71.5647 |
| Wednesday 27 March 2013 (27/03/2013) | 72.0239 | 71.6182 | 71.9490 | 71.4472 | 71.6981 |
| Tuesday 26 March 2013 (26/03/2013) | 71.6460 | 72.0279 | 71.7107 | 71.9453 | 71.8280 |
| Monday 25 March 2013 (25/03/2013) | 71.5604 | 71.6940 | 71.6720 | 71.7206 | 71.6963 |
| Friday 22 March 2013 (22/03/2013) | 71.3413 | 71.6932 | 71.5445 | 71.4976 | 71.5211 |
| Thursday 21 March 2013 (21/03/2013) | 70.8402 | 71.3241 | 71.1834 | 71.2113 | 71.1974 |
| Wednesday 20 March 2013 (20/03/2013) | 70.5959 | 70.8464 | 70.5042 | 70.6260 | 70.5651 |
| Tuesday 19 March 2013 (19/03/2013) | 70.7861 | 70.6174 | 70.5502 | 70.7169 | 70.6336 |
| Monday 18 March 2013 (18/03/2013) | 70.3133 | 70.7800 | 70.6227 | 70.5426 | 70.5827 |
| Friday 15 March 2013 (15/03/2013) | 70.1279 | 70.7009 | 70.2471 | 70.5433 | 70.3952 |
| Thursday 14 March 2013 (14/03/2013) | 69.8962 | 70.1346 | 70.1552 | 69.8927 | 70.0240 |
| Wednesday 13 March 2013 (13/03/2013) | 70.4791 | 69.8888 | 71.6599 | 70.3643 | 71.0121 |
| Tuesday 12 March 2013 (12/03/2013) | 70.5659 | 70.4506 | 71.9937 | 70.4447 | 71.2192 |
| Monday 11 March 2013 (11/03/2013) | 70.6519 | 70.6459 | 70.4895 | 70.6356 | 70.5626 |
| Friday 8 March 2013 (08/03/2013) | 71.5212 | 70.6138 | 71.1138 | 70.8852 | 70.9995 |
| Thursday 7 March 2013 (07/03/2013) | 71.8242 | 71.5606 | 71.6967 | 71.6827 | 71.6897 |
| Wednesday 6 March 2013 (06/03/2013) | 71.0667 | 71.4593 | 71.7852 | 71.3316 | 71.5584 |
| Tuesday 5 March 2013 (05/03/2013) | 71.1222 | 71.0554 | 71.1639 | 71.1361 | 71.1500 |
| Monday 4 March 2013 (04/03/2013) | 70.7211 | 71.2138 | 70.8782 | 70.8068 | 70.8425 |
| Friday 1 March 2013 (01/03/2013) | 71.1935 | 70.8554 | 71.1253 | 70.8138 | 70.9696 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 72.2715 | 71.1718 | 71.8918 | 71.6261 | 71.7590 |
| Wednesday 27 February 2013 (27/02/2013) | 72.0314 | 72.2562 | 71.9226 | 71.5431 | 71.7329 |
| Tuesday 26 February 2013 (26/02/2013) | 72.8445 | 72.0260 | 72.1947 | 72.5408 | 72.3678 |
| Monday 25 February 2013 (25/02/2013) | 73.3124 | 72.7482 | 72.9038 | 73.1798 | 73.0418 |
| Friday 22 February 2013 (22/02/2013) | 73.1433 | 73.4173 | 73.3263 | 73.5091 | 73.4177 |
| Thursday 21 February 2013 (21/02/2013) | 73.1248 | 73.1323 | 73.0444 | 73.1834 | 73.1139 |
| Wednesday 20 February 2013 (20/02/2013) | 74.3561 | 73.3381 | 73.7021 | 73.2231 | 73.4626 |
| Tuesday 19 February 2013 (19/02/2013) | 74.0348 | 74.3114 | 73.8447 | 74.4893 | 74.1670 |
| Monday 18 February 2013 (18/02/2013) | 73.6874 | 74.0308 | 73.7850 | 73.8919 | 73.8385 |
| Friday 15 February 2013 (15/02/2013) | 74.2274 | 73.8287 | 73.8495 | 74.4160 | 74.1328 |
| Thursday 14 February 2013 (14/02/2013) | 73.9816 | 74.2150 | 73.9498 | 74.2364 | 74.0931 |
| Wednesday 13 February 2013 (13/02/2013) | 73.5663 | 73.9739 | 73.6157 | 73.7357 | 73.6757 |
| Tuesday 12 February 2013 (12/02/2013) | 72.9272 | 73.6022 | 73.1722 | 73.3501 | 73.2612 |
| Monday 11 February 2013 (11/02/2013) | 73.2722 | 72.9283 | 72.9931 | 73.1363 | 73.0647 |
| Friday 8 February 2013 (08/02/2013) | 72.7702 | 73.1851 | 73.1689 | 73.0146 | 73.0918 |
| Thursday 7 February 2013 (07/02/2013) | 73.5540 | 72.9685 | 72.9823 | 73.5241 | 73.2532 |
| Wednesday 6 February 2013 (06/02/2013) | 74.0595 | 73.5440 | 73.6007 | 73.9902 | 73.7955 |
| Tuesday 5 February 2013 (05/02/2013) | 73.6556 | 74.0309 | 73.9281 | 74.0586 | 73.9934 |
| Monday 4 February 2013 (04/02/2013) | 74.0987 | 73.6684 | 73.7797 | 74.1243 | 73.9520 |
| Friday 1 February 2013 (01/02/2013) | 73.4726 | 74.0986 | 73.5857 | 74.0886 | 73.8372 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 73.2287 | 73.4834 | 73.4629 | 73.3322 | 73.3976 |
| Wednesday 30 January 2013 (30/01/2013) | 73.5770 | 73.2728 | 72.8976 | 73.4126 | 73.1551 |
| Tuesday 29 January 2013 (29/01/2013) | 73.0475 | 73.5755 | 73.5100 | 73.3370 | 73.4235 |
| Monday 28 January 2013 (28/01/2013) | 73.1034 | 73.0441 | 72.6933 | 72.6791 | 72.6862 |
| Friday 25 January 2013 (25/01/2013) | 73.1929 | 73.3015 | 73.2521 | 73.3424 | 73.2973 |
| Thursday 24 January 2013 (24/01/2013) | 73.6253 | 73.2260 | 73.4977 | 73.4589 | 73.4783 |
| Wednesday 23 January 2013 (23/01/2013) | 73.5429 | 73.6663 | 73.8269 | 73.6389 | 73.7329 |
| Tuesday 22 January 2013 (22/01/2013) | 72.6493 | 73.0767 | 73.2495 | 73.1828 | 73.2162 |
| Monday 21 January 2013 (21/01/2013) | 72.9046 | 72.6538 | 72.6068 | 72.7334 | 72.6701 |
| Friday 18 January 2013 (18/01/2013) | 72.5468 | 72.8551 | 72.6276 | 72.7404 | 72.6840 |
| Thursday 17 January 2013 (17/01/2013) | 73.0300 | 72.6760 | 72.6290 | 72.9752 | 72.8021 |
| Wednesday 16 January 2013 (16/01/2013) | 72.8398 | 72.9365 | 72.8304 | 72.8878 | 72.8591 |
| Tuesday 15 January 2013 (15/01/2013) | 73.1588 | 72.8503 | 72.7872 | 73.0118 | 72.8995 |
| Monday 14 January 2013 (14/01/2013) | 72.8315 | 73.1316 | 72.6600 | 73.0684 | 72.8642 |
| Friday 11 January 2013 (11/01/2013) | 73.3654 | 72.5329 | 72.7268 | 72.9858 | 72.8563 |
| Thursday 10 January 2013 (10/01/2013) | 72.6956 | 73.2355 | 73.2419 | 72.9511 | 73.0965 |
| Wednesday 9 January 2013 (09/01/2013) | 72.4305 | 72.6758 | 72.4451 | 72.7082 | 72.5767 |
| Tuesday 8 January 2013 (08/01/2013) | 72.5002 | 72.4074 | 72.4002 | 72.0803 | 72.2403 |
| Monday 7 January 2013 (07/01/2013) | 71.7412 | 72.4986 | 72.0845 | 72.0729 | 72.0787 |
| Friday 4 January 2013 (04/01/2013) | 71.6287 | 71.7913 | 71.2955 | 71.3205 | 71.3080 |
| Thursday 3 January 2013 (03/01/2013) | 71.9358 | 71.6261 | 71.8643 | 71.6755 | 71.7699 |
| Wednesday 2 January 2013 (02/01/2013) | 71.3049 | 71.8581 | 71.7041 | 71.9255 | 71.8148 |
| Tuesday 1 January 2013 (01/01/2013) | 71.3885 | 71.2736 | 71.1638 | 71.2933 | 71.2286 |