New Zealand Dollar-Japanese Yen History: 2025

Go
Set Alert Set Alert

Daily NZD/JPY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 89.3112, reached on 07/01/2025

The lowest level of 2025 was 81.3849 reached 07/04/2025

The average level of 2025 was 86.0171

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/JPY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May8082.58587.590Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
86.9321
86.5694
86.8091
86.6759
86.7425
Monday 12 May 2025 (12/05/2025)
86.4246
86.9322
86.9123
86.5402
86.7263
Friday 9 May 2025 (09/05/2025)
86.1681
85.9094
85.7886
85.7685
85.7786
Thursday 8 May 2025 (08/05/2025)
85.4445
86.1681
85.9467
85.5447
85.7457
Wednesday 7 May 2025 (07/05/2025)
85.5491
85.4291
85.8225
85.6012
85.7119
Tuesday 6 May 2025 (06/05/2025)
85.7468
85.5493
85.6383
85.4929
85.5656
Monday 5 May 2025 (05/05/2025)
86.0474
85.7472
86.0653
86.0554
86.0604
Friday 2 May 2025 (02/05/2025)
85.8772
86.1930
86.0752
85.9694
86.0223
Thursday 1 May 2025 (01/05/2025)
84.8908
85.8756
85.8660
85.1001
85.4831

April

Wednesday 30 April 2025 (30/04/2025)
84.4363
84.8938
84.7005
84.5554
84.6280
Tuesday 29 April 2025 (29/04/2025)
84.9157
84.4265
84.8237
84.6040
84.7139
Monday 28 April 2025 (28/04/2025)
85.5959
84.9138
85.5092
85.1339
85.3216
Friday 25 April 2025 (25/04/2025)
85.5397
85.6590
85.6965
85.6462
85.6714
Thursday 24 April 2025 (24/04/2025)
85.2856
85.5400
85.2152
85.2036
85.2094
Wednesday 23 April 2025 (23/04/2025)
84.4585
85.2848
85.1466
85.0173
85.0820
Tuesday 22 April 2025 (22/04/2025)
84.5357
84.4585
84.4968
84.2563
84.3766
Monday 21 April 2025 (21/04/2025)
84.3555
84.5366
84.4834
84.3691
84.4263
Friday 18 April 2025 (18/04/2025)
85.0415
85.0415
85.0415
85.0415
85.0415
Thursday 17 April 2025 (17/04/2025)
84.1944
85.0415
84.4814
84.4476
84.4645
Wednesday 16 April 2025 (16/04/2025)
84.5086
84.1944
84.3453
84.1331
84.2392
Tuesday 15 April 2025 (15/04/2025)
84.0582
84.4973
84.7226
84.3639
84.5433
Monday 14 April 2025 (14/04/2025)
83.9661
84.0574
84.0697
83.4492
83.7595
Friday 11 April 2025 (11/04/2025)
82.9066
83.5913
83.0781
82.9974
83.0378
Thursday 10 April 2025 (10/04/2025)
83.4400
82.9078
83.1991
82.7371
82.9681
Wednesday 9 April 2025 (09/04/2025)
80.9471
83.4421
81.5287
81.5267
81.5277
Tuesday 8 April 2025 (08/04/2025)
81.9116
80.9491
82.0842
81.7415
81.9129
Monday 7 April 2025 (07/04/2025)
81.4369
81.9131
81.8823
81.3849
81.6336
Friday 4 April 2025 (04/04/2025)
84.6360
82.2164
82.9978
82.6768
82.8373
Thursday 3 April 2025 (03/04/2025)
85.8254
84.6360
85.0558
84.9614
85.0086
Wednesday 2 April 2025 (02/04/2025)
85.2889
85.8261
86.1543
85.7641
85.9592
Tuesday 1 April 2025 (01/04/2025)
85.1582
85.2886
84.9907
84.8895
84.9401

March

Monday 31 March 2025 (31/03/2025)
86.0125
85.1586
85.2238
85.1515
85.1877
Friday 28 March 2025 (28/03/2025)
86.6980
85.6398
86.3147
85.9419
86.1283
Thursday 27 March 2025 (27/03/2025)
86.2770
86.6980
86.7887
86.1428
86.4658
Wednesday 26 March 2025 (26/03/2025)
85.9404
86.2671
86.3809
86.1157
86.2483
Tuesday 25 March 2025 (25/03/2025)
86.3250
85.9408
86.2837
85.9579
86.1208
Monday 24 March 2025 (24/03/2025)
86.2155
86.3263
86.1190
85.9187
86.0189
Friday 21 March 2025 (21/03/2025)
85.6658
85.5872
85.8525
85.5344
85.6935
Thursday 20 March 2025 (20/03/2025)
86.4684
85.6649
86.0290
85.5491
85.7891
Wednesday 19 March 2025 (19/03/2025)
86.8782
86.4684
86.7709
86.5519
86.6614
Tuesday 18 March 2025 (18/03/2025)
86.8448
86.8782
87.1585
86.9824
87.0705
Monday 17 March 2025 (17/03/2025)
85.7255
86.8452
86.1580
86.0724
86.1152
Friday 14 March 2025 (14/03/2025)
84.2246
85.4453
85.1644
84.7331
84.9488
Thursday 13 March 2025 (13/03/2025)
84.9425
84.2226
84.5355
84.4700
84.5028
Wednesday 12 March 2025 (12/03/2025)
84.4733
84.9467
84.9835
84.5860
84.7848
Tuesday 11 March 2025 (11/03/2025)
83.9185
84.4734
84.4375
83.5892
84.0134
Monday 10 March 2025 (10/03/2025)
84.5251
83.9185
84.3832
84.1700
84.2766
Friday 7 March 2025 (07/03/2025)
84.8711
84.5148
84.4925
84.4819
84.4872
Thursday 6 March 2025 (06/03/2025)
85.2657
84.8712
85.4131
84.7274
85.0703
Wednesday 5 March 2025 (05/03/2025)
84.8743
85.2656
84.8727
84.8237
84.8482
Tuesday 4 March 2025 (04/03/2025)
83.9737
84.8739
84.5154
83.3606
83.9380
Monday 3 March 2025 (03/03/2025)
84.4603
83.9745
84.8057
84.0710
84.4384

February

Friday 28 February 2025 (28/02/2025)
84.3681
84.3125
84.5259
83.9136
84.2198
Thursday 27 February 2025 (27/02/2025)
84.9166
84.3681
84.9095
84.8296
84.8696
Wednesday 26 February 2025 (26/02/2025)
85.3269
84.9158
85.2626
85.2321
85.2474
Tuesday 25 February 2025 (25/02/2025)
85.8279
85.3261
85.5899
85.4468
85.5184
Monday 24 February 2025 (24/02/2025)
85.5020
85.8294
85.9700
85.7013
85.8357
Friday 21 February 2025 (21/02/2025)
86.2298
85.7209
86.7066
85.7066
86.2066
Thursday 20 February 2025 (20/02/2025)
86.4161
86.2276
86.2843
86.0145
86.1494
Wednesday 19 February 2025 (19/02/2025)
86.7477
86.4166
86.5292
86.5085
86.5189
Tuesday 18 February 2025 (18/02/2025)
86.9135
86.7465
86.7593
86.7448
86.7521
Monday 17 February 2025 (17/02/2025)
87.0216
86.9119
87.0431
87.0088
87.0260
Friday 14 February 2025 (14/02/2025)
86.7455
87.2570
87.2998
86.9093
87.1046
Thursday 13 February 2025 (13/02/2025)
87.1214
86.7452
87.0533
86.7324
86.8929
Wednesday 12 February 2025 (12/02/2025)
86.2278
87.1219
87.1682
86.3503
86.7593
Tuesday 11 February 2025 (11/02/2025)
85.7399
86.2263
86.2553
85.7619
86.0086
Monday 10 February 2025 (10/02/2025)
85.6209
85.7402
86.1396
85.6633
85.9015
Friday 7 February 2025 (07/02/2025)
85.9545
85.6949
86.3063
85.5952
85.9508
Thursday 6 February 2025 (06/02/2025)
86.7906
85.9553
86.6086
86.0773
86.3430
Wednesday 5 February 2025 (05/02/2025)
87.2266
86.7898
87.2409
86.7054
86.9732
Tuesday 4 February 2025 (04/02/2025)
87.1254
87.2263
87.0751
86.8944
86.9848
Monday 3 February 2025 (03/02/2025)
86.6885
87.1266
86.8242
86.5985
86.7114

January

Friday 31 January 2025 (31/01/2025)
86.9360
87.4850
87.4730
87.1703
87.3217
Thursday 30 January 2025 (30/01/2025)
87.8401
86.9365
87.5940
87.0997
87.3469
Wednesday 29 January 2025 (29/01/2025)
88.1335
87.8440
87.9540
87.7206
87.8373
Tuesday 28 January 2025 (28/01/2025)
87.9624
88.1300
88.1669
87.8605
88.0137
Monday 27 January 2025 (27/01/2025)
88.8273
87.9632
88.5416
87.9190
88.2303
Friday 24 January 2025 (24/01/2025)
88.5635
89.0542
89.0651
88.5910
88.8281
Thursday 23 January 2025 (23/01/2025)
88.6778
88.5626
88.6139
88.6122
88.6131
Wednesday 22 January 2025 (22/01/2025)
88.3379
88.6799
88.4232
88.2221
88.3227
Tuesday 21 January 2025 (21/01/2025)
88.2839
88.3376
88.1804
87.7972
87.9888
Monday 20 January 2025 (20/01/2025)
87.5584
88.2844
88.0871
87.5549
87.8210
Friday 17 January 2025 (17/01/2025)
86.9903
87.2651
87.1794
87.0490
87.1142
Thursday 16 January 2025 (16/01/2025)
87.8704
86.9871
87.7481
87.2944
87.5213
Wednesday 15 January 2025 (15/01/2025)
88.5324
87.8714
88.4395
87.9533
88.1964
Tuesday 14 January 2025 (14/01/2025)
87.9258
88.5326
88.2439
88.2391
88.2415
Monday 13 January 2025 (13/01/2025)
87.8310
87.9263
87.6722
87.1609
87.4166
Friday 10 January 2025 (10/01/2025)
88.5551
87.6331
88.2912
87.5493
87.9203
Thursday 9 January 2025 (09/01/2025)
88.8274
88.5547
88.6812
88.2145
88.4479
Wednesday 8 January 2025 (08/01/2025)
89.0497
88.8278
89.0662
88.6757
88.8710
Tuesday 7 January 2025 (07/01/2025)
88.9470
89.0493
89.3112
89.2241
89.2677
Monday 6 January 2025 (06/01/2025)
88.3239
88.9484
88.8983
88.5057
88.7020
Friday 3 January 2025 (03/01/2025)
88.1265
88.2920
88.2270
88.1167
88.1719
Thursday 2 January 2025 (02/01/2025)
88.1215
88.1264
88.3118
88.0183
88.1651
Wednesday 1 January 2025 (01/01/2025)
88.4549
88.0022
88.0594
88.0321
88.0458