New Zealand Dollar-Japanese Yen History: 2020
Go
Set AlertDaily NZD/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 74.4899 on 25/12/2020
Lowest exchange rate of 2020: 61.6899 on 19/03/2020
Average exchange rate of 2020: 69.453
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 74.4147 | 74.1428 | 74.4859 | 74.1893 | 74.3376 |
| Wednesday 30 December 2020 (30/12/2020) | 74.0379 | 74.4129 | 74.3259 | 74.1810 | 74.2535 |
| Tuesday 29 December 2020 (29/12/2020) | 73.7190 | 74.0371 | 74.1026 | 73.8878 | 73.9952 |
| Monday 28 December 2020 (28/12/2020) | 73.6845 | 73.7130 | 73.7254 | 73.6892 | 73.7073 |
| Friday 25 December 2020 (25/12/2020) | 73.5869 | 73.7682 | 74.4899 | 68.8846 | 71.6873 |
| Thursday 24 December 2020 (24/12/2020) | 73.4968 | 73.3429 | 73.6051 | 73.5753 | 73.5902 |
| Wednesday 23 December 2020 (23/12/2020) | 73.0257 | 73.4870 | 73.4486 | 73.1926 | 73.3206 |
| Tuesday 22 December 2020 (22/12/2020) | 73.3446 | 73.0829 | 72.9590 | 72.9536 | 72.9563 |
| Monday 21 December 2020 (21/12/2020) | 73.5095 | 73.3282 | 73.4478 | 72.9468 | 73.1973 |
| Friday 18 December 2020 (18/12/2020) | 73.7234 | 73.7213 | 73.8441 | 73.7718 | 73.8080 |
| Thursday 17 December 2020 (17/12/2020) | 73.5611 | 73.7202 | 73.7772 | 73.7332 | 73.7552 |
| Wednesday 16 December 2020 (16/12/2020) | 73.4459 | 73.5847 | 73.5773 | 73.3620 | 73.4697 |
| Tuesday 15 December 2020 (15/12/2020) | 73.6944 | 73.4391 | 73.5724 | 73.4811 | 73.5268 |
| Monday 14 December 2020 (14/12/2020) | 73.8047 | 73.6939 | 73.7691 | 73.7323 | 73.7507 |
| Friday 11 December 2020 (11/12/2020) | 73.8780 | 73.7624 | 73.8794 | 73.8386 | 73.8590 |
| Thursday 10 December 2020 (10/12/2020) | 73.1717 | 73.8999 | 73.9243 | 73.1996 | 73.5620 |
| Wednesday 9 December 2020 (09/12/2020) | 73.3079 | 73.1650 | 73.4765 | 73.4200 | 73.4483 |
| Tuesday 8 December 2020 (08/12/2020) | 73.2215 | 73.3234 | 73.3112 | 73.3021 | 73.3067 |
| Monday 7 December 2020 (07/12/2020) | 73.3716 | 73.2268 | 73.2607 | 73.1624 | 73.2116 |
| Friday 4 December 2020 (04/12/2020) | 73.4216 | 73.3807 | 73.3598 | 73.3393 | 73.3496 |
| Thursday 3 December 2020 (03/12/2020) | 73.8487 | 73.4391 | 73.7605 | 73.5423 | 73.6514 |
| Wednesday 2 December 2020 (02/12/2020) | 73.7389 | 73.8699 | 73.8476 | 73.5896 | 73.7186 |
| Tuesday 1 December 2020 (01/12/2020) | 73.2210 | 73.7502 | 73.7206 | 73.4712 | 73.5959 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 73.2267 | 73.2146 | 73.2626 | 73.2096 | 73.2361 |
| Friday 27 November 2020 (27/11/2020) | 73.0164 | 73.1943 | 73.1723 | 73.0003 | 73.0863 |
| Thursday 26 November 2020 (26/11/2020) | 73.1177 | 72.9957 | 73.0566 | 73.0130 | 73.0348 |
| Wednesday 25 November 2020 (25/11/2020) | 72.9350 | 73.1435 | 72.8965 | 72.8491 | 72.8728 |
| Tuesday 24 November 2020 (24/11/2020) | 72.4476 | 72.9401 | 72.9380 | 72.6906 | 72.8143 |
| Monday 23 November 2020 (23/11/2020) | 72.1059 | 72.4417 | 72.2740 | 72.2077 | 72.2409 |
| Friday 20 November 2020 (20/11/2020) | 71.7088 | 71.9016 | 71.9767 | 71.9598 | 71.9683 |
| Thursday 19 November 2020 (19/11/2020) | 71.8841 | 71.6975 | 71.7248 | 71.6966 | 71.7107 |
| Wednesday 18 November 2020 (18/11/2020) | 71.7865 | 71.9040 | 71.9259 | 71.7224 | 71.8242 |
| Tuesday 17 November 2020 (17/11/2020) | 72.1953 | 71.7939 | 72.1415 | 71.7804 | 71.9610 |
| Monday 16 November 2020 (16/11/2020) | 71.9110 | 72.2222 | 72.1422 | 72.0925 | 72.1174 |
| Friday 13 November 2020 (13/11/2020) | 71.8951 | 71.6464 | 71.7151 | 71.6045 | 71.6598 |
| Thursday 12 November 2020 (12/11/2020) | 72.7311 | 71.8761 | 72.5199 | 72.0737 | 72.2968 |
| Wednesday 11 November 2020 (11/11/2020) | 71.8698 | 72.7605 | 72.6646 | 72.0283 | 72.3465 |
| Tuesday 10 November 2020 (10/11/2020) | 71.7513 | 71.8712 | 71.7364 | 71.6981 | 71.7173 |
| Monday 9 November 2020 (09/11/2020) | 70.2025 | 71.7403 | 71.5995 | 70.7704 | 71.1850 |
| Friday 6 November 2020 (06/11/2020) | 70.0579 | 70.0287 | 70.1377 | 70.0425 | 70.0901 |
| Thursday 5 November 2020 (05/11/2020) | 69.9329 | 70.0693 | 70.0329 | 69.9213 | 69.9771 |
| Wednesday 4 November 2020 (04/11/2020) | 70.3282 | 69.9699 | 70.1784 | 69.9254 | 70.0519 |
| Tuesday 3 November 2020 (03/11/2020) | 69.4484 | 70.3480 | 70.3576 | 69.5387 | 69.9482 |
| Monday 2 November 2020 (02/11/2020) | 69.0176 | 69.4743 | 69.3245 | 69.0978 | 69.2112 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 69.3147 | 69.0915 | 69.2868 | 69.1038 | 69.1953 |
| Thursday 29 October 2020 (29/10/2020) | 69.3798 | 69.3149 | 69.3161 | 69.1716 | 69.2439 |
| Wednesday 28 October 2020 (28/10/2020) | 70.0268 | 69.3659 | 69.5746 | 69.5468 | 69.5607 |
| Tuesday 27 October 2020 (27/10/2020) | 69.9923 | 70.0633 | 70.1480 | 70.0331 | 70.0906 |
| Monday 26 October 2020 (26/10/2020) | 69.9736 | 69.9985 | 70.1741 | 70.1663 | 70.1702 |
| Friday 23 October 2020 (23/10/2020) | 69.9958 | 70.0314 | 70.0200 | 70.0049 | 70.0125 |
| Thursday 22 October 2020 (22/10/2020) | 69.5515 | 70.0112 | 70.0169 | 69.5041 | 69.7605 |
| Wednesday 21 October 2020 (21/10/2020) | 69.4134 | 69.5685 | 69.6569 | 69.6155 | 69.6362 |
| Tuesday 20 October 2020 (20/10/2020) | 69.5275 | 69.4279 | 69.5034 | 69.3220 | 69.4127 |
| Monday 19 October 2020 (19/10/2020) | 69.7768 | 69.5375 | 69.8370 | 69.8242 | 69.8306 |
| Friday 16 October 2020 (16/10/2020) | 69.5108 | 69.6177 | 69.5524 | 69.5320 | 69.5422 |
| Thursday 15 October 2020 (15/10/2020) | 69.9916 | 69.5263 | 69.8109 | 69.5283 | 69.6696 |
| Wednesday 14 October 2020 (14/10/2020) | 70.1960 | 69.9714 | 70.1406 | 70.0229 | 70.0818 |
| Tuesday 13 October 2020 (13/10/2020) | 70.0463 | 70.1840 | 70.1847 | 70.0297 | 70.1072 |
| Monday 12 October 2020 (12/10/2020) | 70.3926 | 70.0428 | 70.2576 | 69.9724 | 70.1150 |
| Friday 9 October 2020 (09/10/2020) | 69.8603 | 70.3154 | 70.2000 | 70.1626 | 70.1813 |
| Thursday 8 October 2020 (08/10/2020) | 69.6610 | 69.8640 | 69.8477 | 69.6544 | 69.7511 |
| Wednesday 7 October 2020 (07/10/2020) | 69.6246 | 69.6539 | 69.7292 | 69.6921 | 69.7107 |
| Tuesday 6 October 2020 (06/10/2020) | 70.3364 | 69.6301 | 70.1125 | 69.5902 | 69.8514 |
| Monday 5 October 2020 (05/10/2020) | 70.0570 | 70.3230 | 70.2166 | 70.1519 | 70.1843 |
| Friday 2 October 2020 (02/10/2020) | 70.2038 | 69.7921 | 69.7907 | 69.7701 | 69.7804 |
| Thursday 1 October 2020 (01/10/2020) | 69.8346 | 70.2028 | 70.1685 | 70.0549 | 70.1117 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 69.7591 | 69.8559 | 69.7009 | 69.5043 | 69.6026 |
| Tuesday 29 September 2020 (29/09/2020) | 69.2439 | 69.7506 | 69.5690 | 69.4191 | 69.4941 |
| Monday 28 September 2020 (28/09/2020) | 69.1661 | 69.2390 | 69.1540 | 69.0756 | 69.1148 |
| Friday 25 September 2020 (25/09/2020) | 69.0602 | 69.1494 | 69.1909 | 69.1036 | 69.1473 |
| Thursday 24 September 2020 (24/09/2020) | 68.9231 | 69.0689 | 68.8266 | 68.7647 | 68.7957 |
| Wednesday 23 September 2020 (23/09/2020) | 69.6703 | 68.9214 | 69.4556 | 69.2164 | 69.3360 |
| Tuesday 22 September 2020 (22/09/2020) | 69.7833 | 69.6610 | 69.7233 | 69.5718 | 69.6476 |
| Monday 21 September 2020 (21/09/2020) | 70.6476 | 69.7824 | 70.3288 | 70.0892 | 70.2090 |
| Friday 18 September 2020 (18/09/2020) | 70.8220 | 70.6990 | 70.9414 | 70.7990 | 70.8702 |
| Thursday 17 September 2020 (17/09/2020) | 70.6379 | 70.8222 | 70.3479 | 70.2414 | 70.2947 |
| Wednesday 16 September 2020 (16/09/2020) | 70.7154 | 70.6216 | 70.8706 | 70.7090 | 70.7898 |
| Tuesday 15 September 2020 (15/09/2020) | 70.8217 | 70.7304 | 71.0257 | 70.8789 | 70.9523 |
| Monday 14 September 2020 (14/09/2020) | 70.9813 | 70.8318 | 70.9558 | 70.9361 | 70.9460 |
| Friday 11 September 2020 (11/09/2020) | 70.5654 | 70.8133 | 70.9865 | 70.8821 | 70.9343 |
| Thursday 10 September 2020 (10/09/2020) | 70.9617 | 70.5500 | 70.8604 | 70.5913 | 70.7259 |
| Wednesday 9 September 2020 (09/09/2020) | 70.0639 | 70.9812 | 70.5555 | 70.4471 | 70.5013 |
| Tuesday 8 September 2020 (08/09/2020) | 71.1321 | 70.0708 | 71.1356 | 70.1233 | 70.6295 |
| Monday 7 September 2020 (07/09/2020) | 71.3546 | 71.1288 | 71.3600 | 71.1696 | 71.2648 |
| Friday 4 September 2020 (04/09/2020) | 70.9761 | 71.4145 | 71.3449 | 71.1114 | 71.2282 |
| Thursday 3 September 2020 (03/09/2020) | 71.8454 | 70.9677 | 71.4942 | 71.3930 | 71.4436 |
| Wednesday 2 September 2020 (02/09/2020) | 71.6695 | 71.8778 | 71.6980 | 71.6371 | 71.6676 |
| Tuesday 1 September 2020 (01/09/2020) | 71.3801 | 71.6756 | 71.6123 | 71.4661 | 71.5392 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 71.1795 | 71.3715 | 71.5096 | 71.0874 | 71.2985 |
| Friday 28 August 2020 (28/08/2020) | 70.8659 | 70.9614 | 71.1059 | 70.9148 | 71.0104 |
| Thursday 27 August 2020 (27/08/2020) | 70.2104 | 70.8489 | 70.7027 | 70.5532 | 70.6280 |
| Wednesday 26 August 2020 (26/08/2020) | 69.7099 | 70.2304 | 70.0974 | 69.8789 | 69.9882 |
| Tuesday 25 August 2020 (25/08/2020) | 69.1925 | 69.7438 | 69.5676 | 69.2052 | 69.3864 |
| Monday 24 August 2020 (24/08/2020) | 69.2158 | 69.1866 | 69.2610 | 69.2595 | 69.2603 |
| Friday 21 August 2020 (21/08/2020) | 69.1214 | 69.2135 | 69.1423 | 69.0430 | 69.0927 |
| Thursday 20 August 2020 (20/08/2020) | 69.5976 | 69.1276 | 69.5239 | 69.0081 | 69.2660 |
| Wednesday 19 August 2020 (19/08/2020) | 69.5506 | 69.6064 | 69.9144 | 69.7350 | 69.8247 |
| Tuesday 18 August 2020 (18/08/2020) | 69.4572 | 69.5489 | 69.4158 | 69.3782 | 69.3970 |
| Monday 17 August 2020 (17/08/2020) | 69.7380 | 69.4932 | 69.5737 | 69.5609 | 69.5673 |
| Friday 14 August 2020 (14/08/2020) | 70.0307 | 69.7391 | 69.8171 | 69.7767 | 69.7969 |
| Thursday 13 August 2020 (13/08/2020) | 70.2778 | 70.0302 | 70.3795 | 70.1835 | 70.2815 |
| Wednesday 12 August 2020 (12/08/2020) | 69.9643 | 70.2542 | 70.2926 | 69.9549 | 70.1238 |
| Tuesday 11 August 2020 (11/08/2020) | 69.8871 | 69.9587 | 70.1852 | 70.0927 | 70.1390 |
| Monday 10 August 2020 (10/08/2020) | 69.8661 | 69.8829 | 69.8618 | 69.7990 | 69.8304 |
| Friday 7 August 2020 (07/08/2020) | 70.5685 | 69.9568 | 70.2231 | 70.1040 | 70.1636 |
| Thursday 6 August 2020 (06/08/2020) | 70.1646 | 70.5832 | 70.4145 | 70.1229 | 70.2687 |
| Wednesday 5 August 2020 (05/08/2020) | 70.1996 | 70.1694 | 70.3612 | 70.2019 | 70.2816 |
| Tuesday 4 August 2020 (04/08/2020) | 70.1327 | 70.2052 | 70.1326 | 70.0562 | 70.0944 |
| Monday 3 August 2020 (03/08/2020) | 70.2470 | 70.1372 | 70.2480 | 70.1666 | 70.2073 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 70.1023 | 70.1684 | 70.3845 | 69.9427 | 70.1636 |
| Thursday 30 July 2020 (30/07/2020) | 69.9146 | 70.0981 | 69.8680 | 69.7225 | 69.7953 |
| Wednesday 29 July 2020 (29/07/2020) | 70.0068 | 69.9051 | 69.9732 | 69.8859 | 69.9296 |
| Tuesday 28 July 2020 (28/07/2020) | 70.4105 | 70.0024 | 70.3415 | 69.9941 | 70.1678 |
| Monday 27 July 2020 (27/07/2020) | 70.4290 | 70.4128 | 70.4221 | 70.3892 | 70.4057 |
| Friday 24 July 2020 (24/07/2020) | 70.8809 | 70.6192 | 70.5416 | 70.4145 | 70.4781 |
| Thursday 23 July 2020 (23/07/2020) | 71.3406 | 70.8993 | 71.4970 | 71.0997 | 71.2984 |
| Wednesday 22 July 2020 (22/07/2020) | 70.9945 | 71.3367 | 71.2428 | 71.2134 | 71.2281 |
| Tuesday 21 July 2020 (21/07/2020) | 70.5444 | 71.0056 | 70.9389 | 70.6184 | 70.7787 |
| Monday 20 July 2020 (20/07/2020) | 70.2769 | 70.5381 | 70.5172 | 70.2841 | 70.4007 |
| Friday 17 July 2020 (17/07/2020) | 70.1625 | 70.1285 | 70.2124 | 70.0978 | 70.1551 |
| Thursday 16 July 2020 (16/07/2020) | 70.3077 | 70.1663 | 70.2885 | 70.1151 | 70.2018 |
| Wednesday 15 July 2020 (15/07/2020) | 70.1818 | 70.2653 | 70.2973 | 70.1863 | 70.2418 |
| Tuesday 14 July 2020 (14/07/2020) | 70.1433 | 70.1851 | 70.0859 | 69.9651 | 70.0255 |
| Monday 13 July 2020 (13/07/2020) | 70.3015 | 70.1202 | 70.3099 | 70.2638 | 70.2869 |
| Friday 10 July 2020 (10/07/2020) | 70.4641 | 70.2329 | 70.2414 | 70.0990 | 70.1702 |
| Thursday 9 July 2020 (09/07/2020) | 70.5337 | 70.4279 | 70.6361 | 70.4597 | 70.5479 |
| Wednesday 8 July 2020 (08/07/2020) | 70.4525 | 70.5175 | 70.5050 | 70.3272 | 70.4161 |
| Tuesday 7 July 2020 (07/07/2020) | 70.4098 | 70.4722 | 70.5990 | 70.5165 | 70.5578 |
| Monday 6 July 2020 (06/07/2020) | 70.3489 | 70.4143 | 70.4151 | 70.4046 | 70.4099 |
| Friday 3 July 2020 (03/07/2020) | 69.9680 | 70.2883 | 70.3247 | 69.9755 | 70.1501 |
| Thursday 2 July 2020 (02/07/2020) | 69.5599 | 69.9703 | 69.9840 | 69.9759 | 69.9800 |
| Wednesday 1 July 2020 (01/07/2020) | 69.6614 | 69.5684 | 69.5842 | 69.4359 | 69.5101 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 69.1629 | 69.6872 | 69.6398 | 69.0327 | 69.3363 |
| Monday 29 June 2020 (29/06/2020) | 68.8301 | 69.1506 | 69.0386 | 68.9222 | 68.9804 |
| Friday 26 June 2020 (26/06/2020) | 68.9080 | 68.8736 | 68.8832 | 68.8056 | 68.8444 |
| Thursday 25 June 2020 (25/06/2020) | 68.5401 | 68.9118 | 68.8574 | 68.8540 | 68.8557 |
| Wednesday 24 June 2020 (24/06/2020) | 69.1905 | 68.5450 | 68.9533 | 68.6109 | 68.7821 |
| Tuesday 23 June 2020 (23/06/2020) | 69.4122 | 69.1882 | 69.3012 | 69.2950 | 69.2981 |
| Monday 22 June 2020 (22/06/2020) | 68.3729 | 69.4388 | 69.3023 | 68.8009 | 69.0516 |
| Friday 19 June 2020 (19/06/2020) | 68.7849 | 68.4874 | 68.6846 | 68.6250 | 68.6548 |
| Thursday 18 June 2020 (18/06/2020) | 68.8853 | 68.7847 | 68.8540 | 68.7864 | 68.8202 |
| Wednesday 17 June 2020 (17/06/2020) | 69.3914 | 68.9476 | 69.2829 | 69.1526 | 69.2178 |
| Tuesday 16 June 2020 (16/06/2020) | 69.8805 | 69.3778 | 69.5656 | 69.3193 | 69.4425 |
| Monday 15 June 2020 (15/06/2020) | 68.8928 | 69.8501 | 69.5632 | 68.7642 | 69.1637 |
| Friday 12 June 2020 (12/06/2020) | 68.5222 | 69.2192 | 69.2984 | 68.9185 | 69.1085 |
| Thursday 11 June 2020 (11/06/2020) | 69.6702 | 68.4929 | 69.4728 | 68.8100 | 69.1414 |
| Wednesday 10 June 2020 (10/06/2020) | 70.0773 | 69.6501 | 70.1961 | 69.8992 | 70.0477 |
| Tuesday 9 June 2020 (09/06/2020) | 71.1924 | 70.0371 | 70.5491 | 70.3092 | 70.4292 |
| Monday 8 June 2020 (08/06/2020) | 71.6186 | 71.1964 | 71.4680 | 70.9450 | 71.2065 |
| Friday 5 June 2020 (05/06/2020) | 70.5225 | 71.3600 | 71.4312 | 70.6928 | 71.0620 |
| Thursday 4 June 2020 (04/06/2020) | 70.0757 | 70.5494 | 70.3801 | 69.8351 | 70.1076 |
| Wednesday 3 June 2020 (03/06/2020) | 69.4665 | 70.0721 | 69.7114 | 69.6525 | 69.6820 |
| Tuesday 2 June 2020 (02/06/2020) | 67.5887 | 69.4645 | 68.4680 | 68.2195 | 68.3438 |
| Monday 1 June 2020 (01/06/2020) | 66.7585 | 67.5653 | 67.5287 | 67.0737 | 67.3012 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 66.7192 | 66.8411 | 66.7691 | 66.6646 | 66.7169 |
| Thursday 28 May 2020 (28/05/2020) | 66.7116 | 66.7643 | 66.7895 | 66.6682 | 66.7289 |
| Wednesday 27 May 2020 (27/05/2020) | 66.6179 | 66.6993 | 66.7234 | 66.6290 | 66.6762 |
| Tuesday 26 May 2020 (26/05/2020) | 65.7955 | 66.6260 | 66.5177 | 66.3235 | 66.4206 |
| Monday 25 May 2020 (25/05/2020) | 65.7878 | 65.7574 | 65.6726 | 65.6714 | 65.6720 |
| Friday 22 May 2020 (22/05/2020) | 65.9236 | 65.6825 | 65.7669 | 65.5939 | 65.6804 |
| Thursday 21 May 2020 (21/05/2020) | 66.1330 | 65.9078 | 65.9910 | 65.8807 | 65.9359 |
| Wednesday 20 May 2020 (20/05/2020) | 65.6259 | 66.1358 | 66.0630 | 65.7624 | 65.9127 |
| Tuesday 19 May 2020 (19/05/2020) | 64.8623 | 65.6183 | 65.4990 | 65.1990 | 65.3490 |
| Monday 18 May 2020 (18/05/2020) | 63.6560 | 64.8720 | 64.3894 | 64.2363 | 64.3129 |
| Friday 15 May 2020 (15/05/2020) | 64.5347 | 63.5496 | 64.1966 | 63.6924 | 63.9445 |
| Thursday 14 May 2020 (14/05/2020) | 64.1236 | 64.5536 | 64.1549 | 64.0089 | 64.0819 |
| Wednesday 13 May 2020 (13/05/2020) | 65.0182 | 64.1473 | 64.8987 | 64.5166 | 64.7077 |
| Tuesday 12 May 2020 (12/05/2020) | 65.3866 | 65.0327 | 65.3103 | 65.2408 | 65.2756 |
| Monday 11 May 2020 (11/05/2020) | 65.6709 | 65.3935 | 65.4530 | 65.3190 | 65.3860 |
| Friday 8 May 2020 (08/05/2020) | 64.8537 | 65.4630 | 65.3159 | 65.2130 | 65.2645 |
| Thursday 7 May 2020 (07/05/2020) | 63.8319 | 64.8390 | 64.5051 | 64.2093 | 64.3572 |
| Wednesday 6 May 2020 (06/05/2020) | 64.4478 | 63.7759 | 64.3266 | 63.9118 | 64.1192 |
| Tuesday 5 May 2020 (05/05/2020) | 64.5617 | 64.4557 | 64.6440 | 64.6032 | 64.6236 |
| Monday 4 May 2020 (04/05/2020) | 64.2105 | 64.5540 | 64.5409 | 64.3076 | 64.4243 |
| Friday 1 May 2020 (01/05/2020) | 65.6741 | 64.6022 | 65.2575 | 64.7989 | 65.0282 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 65.4588 | 65.6542 | 65.6784 | 65.4378 | 65.5581 |
| Wednesday 29 April 2020 (29/04/2020) | 64.8790 | 65.4716 | 65.0308 | 64.9926 | 65.0117 |
| Tuesday 28 April 2020 (28/04/2020) | 64.6560 | 64.8900 | 64.8941 | 64.4780 | 64.6861 |
| Monday 27 April 2020 (27/04/2020) | 64.7515 | 64.6350 | 64.9216 | 64.7433 | 64.8325 |
| Friday 24 April 2020 (24/04/2020) | 64.6815 | 64.7075 | 64.5370 | 64.5271 | 64.5321 |
| Thursday 23 April 2020 (23/04/2020) | 63.8780 | 64.6593 | 64.6392 | 64.1653 | 64.4023 |
| Wednesday 22 April 2020 (22/04/2020) | 64.2806 | 63.8738 | 64.3325 | 64.0319 | 64.1822 |
| Tuesday 21 April 2020 (21/04/2020) | 65.0961 | 64.2469 | 64.5645 | 64.2313 | 64.3979 |
| Monday 20 April 2020 (20/04/2020) | 64.7830 | 65.0856 | 65.2643 | 64.8562 | 65.0603 |
| Friday 17 April 2020 (17/04/2020) | 64.7737 | 64.8687 | 64.8158 | 64.6865 | 64.7512 |
| Thursday 16 April 2020 (16/04/2020) | 64.5371 | 64.7519 | 64.4640 | 64.3097 | 64.3869 |
| Wednesday 15 April 2020 (15/04/2020) | 65.3664 | 64.5214 | 64.6294 | 64.5897 | 64.6096 |
| Tuesday 14 April 2020 (14/04/2020) | 65.6584 | 65.3735 | 65.7213 | 65.2456 | 65.4835 |
| Monday 13 April 2020 (13/04/2020) | 65.8498 | 65.6757 | 65.6833 | 65.6001 | 65.6417 |
| Friday 10 April 2020 (10/04/2020) | 65.9252 | 65.9151 | 66.3015 | 65.7565 | 66.0290 |
| Thursday 9 April 2020 (09/04/2020) | 65.5307 | 65.9525 | 65.8943 | 65.4602 | 65.6773 |
| Wednesday 8 April 2020 (08/04/2020) | 64.8085 | 65.5231 | 65.1287 | 65.0468 | 65.0878 |
| Tuesday 7 April 2020 (07/04/2020) | 64.8950 | 64.7900 | 65.2038 | 64.9541 | 65.0790 |
| Monday 6 April 2020 (06/04/2020) | 63.6338 | 64.9282 | 64.6531 | 64.4258 | 64.5395 |
| Friday 3 April 2020 (03/04/2020) | 63.8932 | 63.7336 | 63.7305 | 63.5805 | 63.6555 |
| Thursday 2 April 2020 (02/04/2020) | 63.6790 | 63.8738 | 63.8114 | 63.7615 | 63.7865 |
| Wednesday 1 April 2020 (01/04/2020) | 63.9808 | 63.6772 | 63.7519 | 63.4971 | 63.6245 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 64.9109 | 63.9798 | 65.1098 | 64.2324 | 64.6711 |
| Monday 30 March 2020 (30/03/2020) | 65.0838 | 64.9270 | 64.8581 | 64.7374 | 64.7978 |
| Friday 27 March 2020 (27/03/2020) | 65.2295 | 65.0568 | 64.9953 | 64.9369 | 64.9661 |
| Thursday 26 March 2020 (26/03/2020) | 64.3903 | 65.2355 | 65.2252 | 64.5168 | 64.8710 |
| Wednesday 25 March 2020 (25/03/2020) | 64.7198 | 64.4071 | 65.2900 | 64.7287 | 65.0094 |
| Tuesday 24 March 2020 (24/03/2020) | 63.6560 | 64.7699 | 64.4235 | 64.1611 | 64.2923 |
| Monday 23 March 2020 (23/03/2020) | 62.1458 | 63.6445 | 63.4688 | 62.1705 | 62.8197 |
| Friday 20 March 2020 (20/03/2020) | 63.2563 | 63.3909 | 64.9204 | 63.6558 | 64.2881 |
| Thursday 19 March 2020 (19/03/2020) | 61.9248 | 63.2882 | 62.7086 | 61.6899 | 62.1993 |
| Wednesday 18 March 2020 (18/03/2020) | 63.8283 | 62.0050 | 63.4389 | 62.1671 | 62.8030 |
| Tuesday 17 March 2020 (17/03/2020) | 64.2289 | 63.8838 | 64.3173 | 64.0571 | 64.1872 |
| Monday 16 March 2020 (16/03/2020) | 64.4946 | 64.2152 | 64.5010 | 64.2834 | 64.3922 |
| Friday 13 March 2020 (13/03/2020) | 64.0372 | 65.4603 | 65.1302 | 65.0037 | 65.0670 |
| Thursday 12 March 2020 (12/03/2020) | 65.5504 | 63.9996 | 64.9020 | 63.9887 | 64.4454 |
| Wednesday 11 March 2020 (11/03/2020) | 65.7983 | 65.4953 | 66.2275 | 65.5235 | 65.8755 |
| Tuesday 10 March 2020 (10/03/2020) | 65.3762 | 65.7950 | 66.0906 | 65.4352 | 65.7629 |
| Monday 9 March 2020 (09/03/2020) | 65.8026 | 65.4072 | 65.1585 | 62.6073 | 63.8829 |
| Friday 6 March 2020 (06/03/2020) | 67.0940 | 66.9409 | 66.9820 | 66.9255 | 66.9538 |
| Thursday 5 March 2020 (05/03/2020) | 67.8293 | 67.0632 | 67.3473 | 67.2384 | 67.2929 |
| Wednesday 4 March 2020 (04/03/2020) | 67.1750 | 67.8525 | 67.7064 | 67.7014 | 67.7039 |
| Tuesday 3 March 2020 (03/03/2020) | 67.9615 | 67.1063 | 67.6734 | 67.5946 | 67.6340 |
| Monday 2 March 2020 (02/03/2020) | 67.1366 | 67.9774 | 67.4752 | 67.4718 | 67.4735 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 69.2021 | 67.6394 | 68.3802 | 67.3829 | 67.8816 |
| Thursday 27 February 2020 (27/02/2020) | 69.4319 | 69.2382 | 69.3584 | 69.2413 | 69.2999 |
| Wednesday 26 February 2020 (26/02/2020) | 69.7289 | 69.3907 | 69.7234 | 69.4266 | 69.5750 |
| Tuesday 25 February 2020 (25/02/2020) | 70.3140 | 69.7170 | 70.2546 | 69.7621 | 70.0084 |
| Monday 24 February 2020 (24/02/2020) | 70.5144 | 70.3442 | 70.4161 | 70.1244 | 70.2703 |
| Friday 21 February 2020 (21/02/2020) | 70.9304 | 70.8145 | 70.7582 | 70.6886 | 70.7234 |
| Thursday 20 February 2020 (20/02/2020) | 71.0502 | 70.9300 | 71.0660 | 70.9393 | 71.0027 |
| Wednesday 19 February 2020 (19/02/2020) | 70.2890 | 71.0587 | 70.8539 | 70.6700 | 70.7620 |
| Tuesday 18 February 2020 (18/02/2020) | 70.7133 | 70.3135 | 70.4859 | 70.2099 | 70.3479 |
| Monday 17 February 2020 (17/02/2020) | 70.7530 | 70.7244 | 70.7323 | 70.6328 | 70.6826 |
| Friday 14 February 2020 (14/02/2020) | 70.7334 | 70.6551 | 70.6584 | 70.6466 | 70.6525 |
| Thursday 13 February 2020 (13/02/2020) | 70.8144 | 70.7085 | 70.9246 | 70.7590 | 70.8418 |
| Wednesday 12 February 2020 (12/02/2020) | 70.3619 | 70.8369 | 71.1253 | 70.6339 | 70.8796 |
| Tuesday 11 February 2020 (11/02/2020) | 70.1112 | 70.3730 | 70.3314 | 70.2435 | 70.2875 |
| Monday 10 February 2020 (10/02/2020) | 70.1509 | 70.1248 | 70.3221 | 70.1677 | 70.2449 |
| Friday 7 February 2020 (07/02/2020) | 71.0400 | 70.3296 | 70.6682 | 70.5050 | 70.5866 |
| Thursday 6 February 2020 (06/02/2020) | 71.1748 | 71.0358 | 71.0705 | 71.0001 | 71.0353 |
| Wednesday 5 February 2020 (05/02/2020) | 71.0595 | 71.1792 | 71.1549 | 71.1400 | 71.1475 |
| Tuesday 4 February 2020 (04/02/2020) | 70.1714 | 71.0521 | 70.7068 | 70.4192 | 70.5630 |
| Monday 3 February 2020 (03/02/2020) | 69.9987 | 70.1762 | 70.2231 | 70.0935 | 70.1583 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 70.6223 | 70.0485 | 70.6436 | 70.1263 | 70.3850 |
| Thursday 30 January 2020 (30/01/2020) | 71.1515 | 70.6119 | 70.8497 | 70.6445 | 70.7471 |
| Wednesday 29 January 2020 (29/01/2020) | 71.3658 | 71.1308 | 71.2240 | 71.2071 | 71.2156 |
| Tuesday 28 January 2020 (28/01/2020) | 71.2911 | 71.3733 | 71.3009 | 71.2050 | 71.2530 |
| Monday 27 January 2020 (27/01/2020) | 71.5362 | 71.2954 | 71.6114 | 71.4739 | 71.5427 |
| Friday 24 January 2020 (24/01/2020) | 72.5246 | 72.2190 | 72.6233 | 72.2368 | 72.4301 |
| Thursday 23 January 2020 (23/01/2020) | 72.3774 | 72.4870 | 72.3361 | 72.2867 | 72.3114 |
| Wednesday 22 January 2020 (22/01/2020) | 72.4846 | 72.3742 | 72.4900 | 72.4872 | 72.4886 |
| Tuesday 21 January 2020 (21/01/2020) | 72.7979 | 72.4835 | 72.7170 | 72.6773 | 72.6972 |
| Monday 20 January 2020 (20/01/2020) | 72.9435 | 72.8142 | 72.8466 | 72.7389 | 72.7928 |
| Friday 17 January 2020 (17/01/2020) | 73.1248 | 72.7989 | 73.1360 | 72.8124 | 72.9742 |
| Thursday 16 January 2020 (16/01/2020) | 72.7394 | 73.1504 | 73.1542 | 73.1139 | 73.1341 |
| Wednesday 15 January 2020 (15/01/2020) | 72.5869 | 72.7331 | 72.6468 | 72.6116 | 72.6292 |
| Tuesday 14 January 2020 (14/01/2020) | 72.8841 | 72.5997 | 72.8929 | 72.7868 | 72.8399 |
| Monday 13 January 2020 (13/01/2020) | 72.7038 | 72.8981 | 72.8574 | 72.7087 | 72.7831 |
| Friday 10 January 2020 (10/01/2020) | 72.3715 | 72.6508 | 72.7350 | 72.5040 | 72.6195 |
| Thursday 9 January 2020 (09/01/2020) | 72.5750 | 72.3622 | 72.5190 | 72.4805 | 72.4998 |
| Wednesday 8 January 2020 (08/01/2020) | 71.6199 | 72.5591 | 72.2187 | 71.7297 | 71.9742 |
| Tuesday 7 January 2020 (07/01/2020) | 72.3011 | 71.6453 | 72.2206 | 71.6913 | 71.9560 |
| Monday 6 January 2020 (06/01/2020) | 71.8816 | 72.2881 | 72.2918 | 71.9678 | 72.1298 |
| Friday 3 January 2020 (03/01/2020) | 72.7155 | 72.0751 | 72.5159 | 71.9939 | 72.2549 |
| Thursday 2 January 2020 (02/01/2020) | 73.2559 | 72.7113 | 72.9933 | 72.6311 | 72.8122 |
| Wednesday 1 January 2020 (01/01/2020) | 73.3424 | 73.2433 | 73.6591 | 73.2860 | 73.4726 |