New Zealand Dollar-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily NZD/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 76.5917 on 21/03/2019

Lowest exchange rate of 2019: 66.6961 on 03/09/2019

Average exchange rate of 2019: 71.8791

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
73.3354
73.2164
73.3882
73.1827
73.2855
Monday 30 December 2019 (30/12/2019)
73.3846
73.3505
73.3511
73.2467
73.2989
Friday 27 December 2019 (27/12/2019)
73.1085
73.3897
73.3002
73.1167
73.2085
Thursday 26 December 2019 (26/12/2019)
72.6696
73.1497
72.9895
72.8627
72.9261
Wednesday 25 December 2019 (25/12/2019)
72.6124
72.6891
74.0928
72.2190
73.1559
Tuesday 24 December 2019 (24/12/2019)
72.5781
72.6120
72.5967
72.5564
72.5766
Monday 23 December 2019 (23/12/2019)
72.3560
72.5622
72.4816
72.2729
72.3773
Friday 20 December 2019 (20/12/2019)
72.3228
72.2814
72.3115
72.2640
72.2878
Thursday 19 December 2019 (19/12/2019)
72.1315
72.3168
72.1892
72.1229
72.1561
Wednesday 18 December 2019 (18/12/2019)
71.9454
72.1268
72.3121
71.8489
72.0805
Tuesday 17 December 2019 (17/12/2019)
72.3113
71.9321
72.3102
72.0086
72.1594
Monday 16 December 2019 (16/12/2019)
72.1111
72.2658
72.2674
72.1583
72.2129
Friday 13 December 2019 (13/12/2019)
72.4205
72.0976
72.4783
72.2193
72.3488
Thursday 12 December 2019 (12/12/2019)
71.4343
72.4317
72.4984
71.7900
72.1442
Wednesday 11 December 2019 (11/12/2019)
71.1790
71.4433
71.2967
71.1940
71.2454
Tuesday 10 December 2019 (10/12/2019)
71.1223
71.1815
71.2543
71.1775
71.2159
Monday 9 December 2019 (09/12/2019)
71.2473
71.1079
71.2220
71.1903
71.2062
Friday 6 December 2019 (06/12/2019)
71.1570
71.2997
71.3461
71.1693
71.2577
Thursday 5 December 2019 (05/12/2019)
71.2599
71.1626
71.3782
71.0741
71.2262
Wednesday 4 December 2019 (04/12/2019)
70.8500
71.2884
71.0851
70.7676
70.9264
Tuesday 3 December 2019 (03/12/2019)
70.8324
70.8310
70.9631
70.9523
70.9577
Monday 2 December 2019 (02/12/2019)
70.4585
70.8485
70.9685
70.6436
70.8061

November

Friday 29 November 2019 (29/11/2019)
70.3080
70.3575
70.5101
70.2179
70.3640
Thursday 28 November 2019 (28/11/2019)
70.2271
70.3052
70.3367
70.3159
70.3263
Wednesday 27 November 2019 (27/11/2019)
70.1360
70.1404
70.2056
70.1694
70.1875
Tuesday 26 November 2019 (26/11/2019)
69.9237
70.1190
70.0405
70.0034
70.0220
Monday 25 November 2019 (25/11/2019)
69.6965
69.9187
69.8564
69.7482
69.8023
Friday 22 November 2019 (22/11/2019)
69.5506
69.5748
69.6443
69.6123
69.6283
Thursday 21 November 2019 (21/11/2019)
69.5333
69.5503
69.7407
69.6492
69.6950
Wednesday 20 November 2019 (20/11/2019)
69.7900
69.5575
69.6534
69.6183
69.6359
Tuesday 19 November 2019 (19/11/2019)
69.5131
69.7608
69.7863
69.4463
69.6163
Monday 18 November 2019 (18/11/2019)
69.5850
69.5227
69.8249
69.6142
69.7196
Friday 15 November 2019 (15/11/2019)
69.2352
69.6441
69.5282
69.4139
69.4711
Thursday 14 November 2019 (14/11/2019)
69.7897
69.2400
69.6378
69.0526
69.3452
Wednesday 13 November 2019 (13/11/2019)
69.0701
69.7897
69.6856
69.0964
69.3910
Tuesday 12 November 2019 (12/11/2019)
69.3953
69.0638
69.3213
69.1576
69.2395
Monday 11 November 2019 (11/11/2019)
69.1515
69.3986
69.3707
69.3382
69.3545
Friday 8 November 2019 (08/11/2019)
69.6693
69.1581
69.4465
69.2186
69.3326
Thursday 7 November 2019 (07/11/2019)
69.3186
69.6604
69.4722
69.4579
69.4651
Wednesday 6 November 2019 (06/11/2019)
69.5616
69.3226
69.4579
69.3651
69.4115
Tuesday 5 November 2019 (05/11/2019)
69.5771
69.5862
69.8682
69.6160
69.7421
Monday 4 November 2019 (04/11/2019)
69.6424
69.6081
69.9055
69.5525
69.7290
Friday 1 November 2019 (01/11/2019)
69.2939
69.5353
69.6114
69.3993
69.5054

October

Thursday 31 October 2019 (31/10/2019)
69.7739
69.2578
69.5051
69.4566
69.4809
Wednesday 30 October 2019 (30/10/2019)
69.1718
69.7300
69.5858
69.1577
69.3718
Tuesday 29 October 2019 (29/10/2019)
69.2329
69.1791
69.2207
69.1756
69.1982
Monday 28 October 2019 (28/10/2019)
69.1424
69.2365
69.1169
69.0678
69.0924
Friday 25 October 2019 (25/10/2019)
69.2874
69.0075
69.1798
69.1150
69.1474
Thursday 24 October 2019 (24/10/2019)
69.7514
69.2678
69.5825
69.2585
69.4205
Wednesday 23 October 2019 (23/10/2019)
69.5660
69.7650
69.7008
69.3756
69.5382
Tuesday 22 October 2019 (22/10/2019)
69.6430
69.5600
69.6573
69.5038
69.5806
Monday 21 October 2019 (21/10/2019)
69.2148
69.6455
69.4869
69.3776
69.4323
Friday 18 October 2019 (18/10/2019)
69.0075
69.1807
69.2021
69.1514
69.1768
Thursday 17 October 2019 (17/10/2019)
68.3334
69.0070
68.9910
68.7042
68.8476
Wednesday 16 October 2019 (16/10/2019)
68.5271
68.3429
68.1623
68.1402
68.1513
Tuesday 15 October 2019 (15/10/2019)
68.3230
68.4922
68.4545
68.3428
68.3987
Monday 14 October 2019 (14/10/2019)
68.6553
68.3415
68.1047
68.0857
68.0952
Friday 11 October 2019 (11/10/2019)
68.2357
68.8657
68.8238
68.4691
68.6465
Thursday 10 October 2019 (10/10/2019)
67.4206
68.2468
68.2033
67.7840
67.9937
Wednesday 9 October 2019 (09/10/2019)
67.3627
67.3899
67.7201
67.6331
67.6766
Tuesday 8 October 2019 (08/10/2019)
67.4853
67.3726
67.6192
67.5408
67.5800
Monday 7 October 2019 (07/10/2019)
67.4526
67.4800
67.4239
67.4202
67.4221
Friday 4 October 2019 (04/10/2019)
67.3498
67.6505
67.6651
67.4272
67.5462
Thursday 3 October 2019 (03/10/2019)
67.1623
67.3411
67.3204
67.2627
67.2916
Wednesday 2 October 2019 (02/10/2019)
67.2882
67.1540
67.2660
67.1623
67.2142
Tuesday 1 October 2019 (01/10/2019)
67.6723
67.2785
67.4413
67.2601
67.3507

September

Monday 30 September 2019 (30/09/2019)
67.8594
67.6594
67.7561
67.7284
67.7423
Friday 27 September 2019 (27/09/2019)
67.8543
68.0040
67.9597
67.8548
67.9073
Thursday 26 September 2019 (26/09/2019)
67.5662
67.8735
67.8593
67.6325
67.7459
Wednesday 25 September 2019 (25/09/2019)
67.6925
67.5966
67.7519
67.6652
67.7086
Tuesday 24 September 2019 (24/09/2019)
67.7530
67.7005
67.8791
67.7593
67.8192
Monday 23 September 2019 (23/09/2019)
67.4710
67.7770
67.5854
67.5546
67.5700
Friday 20 September 2019 (20/09/2019)
68.0234
67.3444
67.8565
67.4738
67.6652
Thursday 19 September 2019 (19/09/2019)
68.5106
68.0157
68.1093
68.0878
68.0986
Wednesday 18 September 2019 (18/09/2019)
68.7469
68.5412
68.5715
68.5297
68.5506
Tuesday 17 September 2019 (17/09/2019)
68.5869
68.7672
68.7266
68.4900
68.6083
Monday 16 September 2019 (16/09/2019)
68.8009
68.6009
68.8440
68.7309
68.7875
Friday 13 September 2019 (13/09/2019)
69.2535
68.8976
69.3095
68.9722
69.1409
Thursday 12 September 2019 (12/09/2019)
69.3636
69.2610
69.3002
69.1804
69.2403
Wednesday 11 September 2019 (11/09/2019)
69.0155
69.3968
69.1576
69.1285
69.1431
Tuesday 10 September 2019 (10/09/2019)
68.9904
69.0366
68.9373
68.9090
68.9232
Monday 9 September 2019 (09/09/2019)
68.7473
68.9980
68.9029
68.6600
68.7815
Friday 6 September 2019 (06/09/2019)
68.2305
68.3868
68.6773
68.2835
68.4804
Thursday 5 September 2019 (05/09/2019)
67.5920
68.2213
68.2416
67.8505
68.0461
Wednesday 4 September 2019 (04/09/2019)
67.0961
67.5957
67.6498
67.1176
67.3837
Tuesday 3 September 2019 (03/09/2019)
66.9552
67.0909
66.7432
66.6961
66.7197
Monday 2 September 2019 (02/09/2019)
66.8755
66.9520
67.0228
66.9417
66.9823

August

Friday 30 August 2019 (30/08/2019)
67.2435
67.1238
67.2152
67.0238
67.1195
Thursday 29 August 2019 (29/08/2019)
67.2241
67.2502
67.2156
67.1457
67.1807
Wednesday 28 August 2019 (28/08/2019)
67.3115
67.2348
67.0441
67.0126
67.0284
Tuesday 27 August 2019 (27/08/2019)
67.6804
67.3052
67.4511
67.4119
67.4315
Monday 26 August 2019 (26/08/2019)
66.7179
67.6889
67.5164
67.3553
67.4359
Friday 23 August 2019 (23/08/2019)
68.0301
67.5189
67.8819
67.5628
67.7224
Thursday 22 August 2019 (22/08/2019)
68.2439
68.0267
68.0293
67.8386
67.9340
Wednesday 21 August 2019 (21/08/2019)
68.1313
68.2718
68.2965
68.2194
68.2580
Tuesday 20 August 2019 (20/08/2019)
68.2529
68.1466
68.3063
68.1645
68.2354
Monday 19 August 2019 (19/08/2019)
68.3935
68.2514
68.3811
68.3425
68.3618
Friday 16 August 2019 (16/08/2019)
68.2731
68.3904
68.4245
68.3559
68.3902
Thursday 15 August 2019 (15/08/2019)
68.2119
68.2747
68.3133
68.2451
68.2792
Wednesday 14 August 2019 (14/08/2019)
68.8858
68.1984
68.4075
68.3918
68.3997
Tuesday 13 August 2019 (13/08/2019)
67.9643
68.8850
68.6267
68.0032
68.3150
Monday 12 August 2019 (12/08/2019)
68.1195
67.9398
68.1720
67.9937
68.0829
Friday 9 August 2019 (09/08/2019)
68.6650
68.3928
68.6606
68.3502
68.5054
Thursday 8 August 2019 (08/08/2019)
68.4542
68.6679
68.6595
68.5254
68.5925
Wednesday 7 August 2019 (07/08/2019)
69.4430
68.4474
69.0268
67.9694
68.4981
Tuesday 6 August 2019 (06/08/2019)
69.2611
69.4687
69.6647
69.4206
69.5427
Monday 5 August 2019 (05/08/2019)
69.5114
69.2561
69.4421
69.0956
69.2689
Friday 2 August 2019 (02/08/2019)
70.4196
69.7170
70.0008
69.9386
69.9697
Thursday 1 August 2019 (01/08/2019)
71.3041
70.4063
71.4255
70.5971
71.0113

July

Wednesday 31 July 2019 (31/07/2019)
71.8394
71.3039
71.7974
71.6477
71.7226
Tuesday 30 July 2019 (30/07/2019)
72.1712
71.8415
72.1604
72.0133
72.0869
Monday 29 July 2019 (29/07/2019)
72.1045
72.1819
72.1721
72.0209
72.0965
Friday 26 July 2019 (26/07/2019)
72.3923
72.0965
72.2984
72.1194
72.2089
Thursday 25 July 2019 (25/07/2019)
72.5013
72.3711
72.4604
72.4270
72.4437
Wednesday 24 July 2019 (24/07/2019)
72.4976
72.5044
72.4706
72.3845
72.4276
Tuesday 23 July 2019 (23/07/2019)
72.7330
72.5225
72.7690
72.6808
72.7249
Monday 22 July 2019 (22/07/2019)
72.8958
72.7022
73.1877
72.9581
73.0729
Friday 19 July 2019 (19/07/2019)
72.7919
72.8390
72.9328
72.8812
72.9070
Thursday 18 July 2019 (18/07/2019)
72.6634
72.7933
72.7409
72.6128
72.6769
Wednesday 17 July 2019 (17/07/2019)
72.5195
72.7002
72.7151
72.7041
72.7096
Tuesday 16 July 2019 (16/07/2019)
72.5536
72.5312
72.6535
72.5161
72.5848
Monday 15 July 2019 (15/07/2019)
72.1988
72.5352
72.5259
72.3394
72.4327
Friday 12 July 2019 (12/07/2019)
72.3556
72.1272
72.2810
72.2436
72.2623
Thursday 11 July 2019 (11/07/2019)
71.9850
72.3634
72.2496
71.9611
72.1054
Wednesday 10 July 2019 (10/07/2019)
71.9135
71.9988
72.1116
71.9054
72.0085
Tuesday 9 July 2019 (09/07/2019)
72.0671
71.9095
72.1369
71.9831
72.0600
Monday 8 July 2019 (08/07/2019)
71.9401
72.0694
72.0429
72.0291
72.0360
Friday 5 July 2019 (05/07/2019)
72.1488
71.8393
72.1146
71.9079
72.0113
Thursday 4 July 2019 (04/07/2019)
72.2973
72.1430
72.3362
72.0202
72.1782
Wednesday 3 July 2019 (03/07/2019)
72.0054
72.2890
72.2588
71.9749
72.1169
Tuesday 2 July 2019 (02/07/2019)
72.3152
72.0004
72.3010
72.0475
72.1743
Monday 1 July 2019 (01/07/2019)
72.8487
72.3014
72.6167
72.5567
72.5867

June

Friday 28 June 2019 (28/06/2019)
72.2300
72.5409
72.3776
72.1898
72.2837
Thursday 27 June 2019 (27/06/2019)
71.9653
72.2089
72.2126
72.1806
72.1966
Wednesday 26 June 2019 (26/06/2019)
71.1108
71.9677
71.7781
71.4871
71.6326
Tuesday 25 June 2019 (25/06/2019)
71.0960
71.1007
71.1777
71.0821
71.1299
Monday 24 June 2019 (24/06/2019)
70.8069
71.0939
71.0853
70.9103
70.9978
Friday 21 June 2019 (21/06/2019)
70.6438
70.7535
70.6857
70.6387
70.6622
Thursday 20 June 2019 (20/06/2019)
70.8533
70.6390
70.9483
70.8659
70.9071
Wednesday 19 June 2019 (19/06/2019)
70.9626
70.8798
70.7019
70.6992
70.7006
Tuesday 18 June 2019 (18/06/2019)
70.5261
70.9486
70.6770
70.5631
70.6201
Monday 17 June 2019 (17/06/2019)
70.5416
70.5304
70.6500
70.5254
70.5877
Friday 14 June 2019 (14/06/2019)
71.0521
70.3476
70.7795
70.5843
70.6819
Thursday 13 June 2019 (13/06/2019)
71.3620
71.0560
71.1770
71.1542
71.1656
Wednesday 12 June 2019 (12/06/2019)
71.4258
71.3752
71.3508
71.2661
71.3085
Tuesday 11 June 2019 (11/06/2019)
71.6475
71.4197
71.6639
71.5084
71.5862
Monday 10 June 2019 (10/06/2019)
72.1818
71.6430
71.9927
71.9217
71.9572
Friday 7 June 2019 (07/06/2019)
71.7892
72.0902
72.0626
71.8920
71.9773
Thursday 6 June 2019 (06/06/2019)
71.7921
71.7882
71.7962
71.6595
71.7279
Wednesday 5 June 2019 (05/06/2019)
71.5493
71.7938
71.7945
71.6956
71.7451
Tuesday 4 June 2019 (04/06/2019)
71.2121
71.5479
71.4331
71.1628
71.2980
Monday 3 June 2019 (03/06/2019)
70.7217
71.2193
71.2544
70.8614
71.0579

May

Friday 31 May 2019 (31/05/2019)
71.1281
70.7790
71.1437
70.8289
70.9863
Thursday 30 May 2019 (30/05/2019)
71.3715
71.1545
71.5318
71.2977
71.4148
Wednesday 29 May 2019 (29/05/2019)
71.5862
71.3615
71.3731
71.2328
71.3030
Tuesday 28 May 2019 (28/05/2019)
71.6967
71.5717
71.7584
71.6314
71.6949
Monday 27 May 2019 (27/05/2019)
71.7099
71.6941
71.8033
71.6863
71.7448
Friday 24 May 2019 (24/05/2019)
71.4595
71.5928
71.7566
71.6937
71.7252
Thursday 23 May 2019 (23/05/2019)
71.6167
71.4568
71.5499
71.4186
71.4843
Wednesday 22 May 2019 (22/05/2019)
71.9312
71.5965
71.8797
71.7194
71.7996
Tuesday 21 May 2019 (21/05/2019)
71.9893
71.9411
72.0324
71.8165
71.9245
Monday 20 May 2019 (20/05/2019)
71.9352
71.9850
72.0598
71.8503
71.9551
Friday 17 May 2019 (17/05/2019)
71.8350
71.7445
71.8318
71.6435
71.7377
Thursday 16 May 2019 (16/05/2019)
71.8406
71.8069
71.9654
71.7560
71.8607
Wednesday 15 May 2019 (15/05/2019)
72.0676
71.8447
71.9006
71.7738
71.8372
Tuesday 14 May 2019 (14/05/2019)
71.7565
72.0692
72.0988
72.0783
72.0886
Monday 13 May 2019 (13/05/2019)
72.2651
71.7630
72.1696
71.6555
71.9126
Friday 10 May 2019 (10/05/2019)
72.3663
72.5561
72.4878
72.4205
72.4542
Thursday 9 May 2019 (09/05/2019)
72.4425
72.3327
72.3037
72.1411
72.2224
Wednesday 8 May 2019 (08/05/2019)
72.7440
72.4509
72.5539
72.0144
72.2842
Tuesday 7 May 2019 (07/05/2019)
73.2276
72.7286
73.1526
72.7604
72.9565
Monday 6 May 2019 (06/05/2019)
73.1212
73.2190
73.1812
73.1012
73.1412
Friday 3 May 2019 (03/05/2019)
73.7600
73.7801
73.8347
73.7732
73.8040
Thursday 2 May 2019 (02/05/2019)
73.8796
73.7735
73.9396
73.8215
73.8806
Wednesday 1 May 2019 (01/05/2019)
74.1324
73.8721
74.0962
73.9012
73.9987

April

Tuesday 30 April 2019 (30/04/2019)
74.5270
74.1456
74.3924
74.0483
74.2204
Monday 29 April 2019 (29/04/2019)
74.4103
74.5227
74.5681
74.5081
74.5381
Friday 26 April 2019 (26/04/2019)
74.0165
74.3382
74.2919
74.2605
74.2762
Thursday 25 April 2019 (25/04/2019)
73.9834
74.0184
74.0536
73.9619
74.0078
Wednesday 24 April 2019 (24/04/2019)
74.4615
73.9813
74.3012
73.9220
74.1116
Tuesday 23 April 2019 (23/04/2019)
74.7868
74.4478
74.5098
74.4656
74.4877
Monday 22 April 2019 (22/04/2019)
74.8298
74.8103
74.8184
74.7287
74.7736
Friday 19 April 2019 (19/04/2019)
74.8846
74.8610
74.8265
74.8019
74.8142
Thursday 18 April 2019 (18/04/2019)
75.3193
74.8806
74.9910
74.9742
74.9826
Wednesday 17 April 2019 (17/04/2019)
75.1469
75.3364
75.4347
75.1806
75.3077
Tuesday 16 April 2019 (16/04/2019)
75.7541
75.1178
75.8011
75.0533
75.4272
Monday 15 April 2019 (15/04/2019)
75.8262
75.7420
75.8199
75.7169
75.7684
Friday 12 April 2019 (12/04/2019)
75.0898
75.6983
75.6294
75.5027
75.5661
Thursday 11 April 2019 (11/04/2019)
75.1173
75.0627
75.0789
75.0689
75.0739
Wednesday 10 April 2019 (10/04/2019)
75.0144
75.1176
75.0256
75.0030
75.0143
Tuesday 9 April 2019 (09/04/2019)
75.1173
75.0255
75.2253
74.9340
75.0797
Monday 8 April 2019 (08/04/2019)
75.1940
75.1176
75.1217
75.0618
75.0918
Friday 5 April 2019 (05/04/2019)
75.4386
75.2248
75.4033
75.1242
75.2638
Thursday 4 April 2019 (04/04/2019)
75.6205
75.4604
75.5785
75.4342
75.5064
Wednesday 3 April 2019 (03/04/2019)
75.1539
75.6432
75.6098
75.5224
75.5661
Tuesday 2 April 2019 (02/04/2019)
75.6716
75.1595
75.4283
75.2415
75.3349
Monday 1 April 2019 (01/04/2019)
75.7375
75.6830
75.8142
75.7866
75.8004

March

Friday 29 March 2019 (29/03/2019)
75.0217
75.4095
75.5067
75.2677
75.3872
Thursday 28 March 2019 (28/03/2019)
75.0621
75.0377
75.0560
74.9279
74.9920
Wednesday 27 March 2019 (27/03/2019)
76.3852
75.1175
75.9837
75.1034
75.5436
Tuesday 26 March 2019 (26/03/2019)
76.0793
76.3820
76.2991
76.0663
76.1827
Monday 25 March 2019 (25/03/2019)
75.7230
76.0914
75.9528
75.8859
75.9194
Friday 22 March 2019 (22/03/2019)
76.2558
75.6211
75.9232
75.8163
75.8698
Thursday 21 March 2019 (21/03/2019)
76.5593
76.2668
76.5917
76.0292
76.3105
Wednesday 20 March 2019 (20/03/2019)
76.3715
76.5551
76.5633
76.2652
76.4143
Tuesday 19 March 2019 (19/03/2019)
76.2374
76.3754
76.5458
76.3166
76.4312
Monday 18 March 2019 (18/03/2019)
76.3432
76.2534
76.4346
76.3749
76.4048
Friday 15 March 2019 (15/03/2019)
76.3987
76.3407
76.5587
76.3644
76.4616
Thursday 14 March 2019 (14/03/2019)
76.2610
76.4063
76.3864
76.2046
76.2955
Wednesday 13 March 2019 (13/03/2019)
76.2801
76.2668
76.3138
76.2241
76.2690
Tuesday 12 March 2019 (12/03/2019)
76.0860
76.2948
76.0981
76.0857
76.0919
Monday 11 March 2019 (11/03/2019)
75.5693
76.1228
76.0564
75.5640
75.8102
Friday 8 March 2019 (08/03/2019)
75.5335
75.5614
75.6383
75.4058
75.5221
Thursday 7 March 2019 (07/03/2019)
75.5725
75.5265
75.6368
75.4205
75.5287
Wednesday 6 March 2019 (06/03/2019)
76.0697
75.5823
75.8612
75.6548
75.7580
Tuesday 5 March 2019 (05/03/2019)
76.2591
76.0740
76.1307
76.0058
76.0683
Monday 4 March 2019 (04/03/2019)
76.3595
76.2682
76.2372
76.1046
76.1709
Friday 1 March 2019 (01/03/2019)
75.9661
76.1343
76.2884
76.2537
76.2711

February

Thursday 28 February 2019 (28/02/2019)
75.9175
75.9709
75.8704
75.8203
75.8454
Wednesday 27 February 2019 (27/02/2019)
76.2573
75.9838
76.1542
75.8765
76.0154
Tuesday 26 February 2019 (26/02/2019)
76.4517
76.2343
76.2985
76.2905
76.2945
Monday 25 February 2019 (25/02/2019)
76.0745
76.4460
76.4402
76.2498
76.3450
Friday 22 February 2019 (22/02/2019)
75.4206
75.7790
75.5584
75.0621
75.3103
Thursday 21 February 2019 (21/02/2019)
75.9713
75.4484
75.9924
75.5075
75.7500
Wednesday 20 February 2019 (20/02/2019)
76.0680
75.9701
76.0998
76.0874
76.0936
Tuesday 19 February 2019 (19/02/2019)
75.8331
76.0588
76.0364
75.6465
75.8415
Monday 18 February 2019 (18/02/2019)
75.8953
75.8179
76.0893
75.6862
75.8878
Friday 15 February 2019 (15/02/2019)
75.5192
75.8988
75.8576
75.5690
75.7133
Thursday 14 February 2019 (14/02/2019)
75.5111
75.5307
75.7224
75.6039
75.6632
Wednesday 13 February 2019 (13/02/2019)
74.4804
75.5207
75.6405
74.8281
75.2343
Tuesday 12 February 2019 (12/02/2019)
74.3824
74.5013
74.4177
74.3877
74.4027
Monday 11 February 2019 (11/02/2019)
74.2349
74.3736
74.3995
74.2610
74.3303
Friday 8 February 2019 (08/02/2019)
74.0574
74.0409
74.2060
74.0667
74.1364
Thursday 7 February 2019 (07/02/2019)
74.4970
74.0658
74.2077
74.2011
74.2044
Wednesday 6 February 2019 (06/02/2019)
75.8775
74.4742
75.5891
74.5242
75.0567
Tuesday 5 February 2019 (05/02/2019)
75.6458
75.8905
75.7315
75.6461
75.6888
Monday 4 February 2019 (04/02/2019)
75.4987
75.6400
75.6782
75.6389
75.6586
Friday 1 February 2019 (01/02/2019)
75.2503
75.5469
75.5801
75.4956
75.5379

January

Thursday 31 January 2019 (31/01/2019)
75.1493
75.2624
75.2367
75.2101
75.2234
Wednesday 30 January 2019 (30/01/2019)
74.6674
75.1775
75.2125
74.8609
75.0367
Tuesday 29 January 2019 (29/01/2019)
74.6560
74.6693
74.8488
74.7171
74.7830
Monday 28 January 2019 (28/01/2019)
74.8227
74.6430
74.8501
74.8390
74.8446
Friday 25 January 2019 (25/01/2019)
74.1391
74.9391
74.6501
74.5995
74.6248
Thursday 24 January 2019 (24/01/2019)
74.3869
74.1003
74.3487
74.0557
74.2022
Wednesday 23 January 2019 (23/01/2019)
73.8341
74.3895
74.4083
74.2959
74.3521
Tuesday 22 January 2019 (22/01/2019)
73.7939
73.8558
73.5217
73.5114
73.5166
Monday 21 January 2019 (21/01/2019)
73.9275
73.8000
73.8001
73.7743
73.7872
Friday 18 January 2019 (18/01/2019)
73.8311
73.9979
74.0487
73.9878
74.0183
Thursday 17 January 2019 (17/01/2019)
73.8542
73.8321
73.8812
73.4407
73.6610
Wednesday 16 January 2019 (16/01/2019)
74.1212
73.8604
73.9063
73.8850
73.8957
Tuesday 15 January 2019 (15/01/2019)
73.8843
74.1051
74.2674
73.7819
74.0247
Monday 14 January 2019 (14/01/2019)
73.9746
73.8936
73.9583
73.7083
73.8333
Friday 11 January 2019 (11/01/2019)
73.4882
74.1783
74.1032
73.9932
74.0482
Thursday 10 January 2019 (10/01/2019)
73.4715
73.5016
73.4013
73.2940
73.3477
Wednesday 9 January 2019 (09/01/2019)
73.3196
73.4783
73.5728
73.4690
73.5209
Tuesday 8 January 2019 (08/01/2019)
73.3836
73.3402
73.4579
73.0661
73.2620
Monday 7 January 2019 (07/01/2019)
73.1771
73.3534
73.3776
73.1401
73.2589
Friday 4 January 2019 (04/01/2019)
72.1353
73.0283
72.9154
72.0943
72.5049
Thursday 3 January 2019 (03/01/2019)
71.2416
72.1356
72.1040
71.0653
71.5847
Wednesday 2 January 2019 (02/01/2019)
73.6453
71.2566
73.4037
70.2971
71.8504
Tuesday 1 January 2019 (01/01/2019)
73.6181
73.6280
73.6701
73.1246
73.3974