New Zealand Dollar-Japanese Yen History: 2018
Go
Set AlertDaily NZD/JPY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 81.3103 on 23/01/2018
Lowest exchange rate of 2018: 72.3975 on 10/09/2018
Average exchange rate of 2018: 76.419
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 73.9893 | 73.7026 | 73.9084 | 73.6908 | 73.7996 |
| Friday 28 December 2018 (28/12/2018) | 74.3029 | 73.9772 | 74.0445 | 74.0002 | 74.0224 |
| Thursday 27 December 2018 (27/12/2018) | 74.9630 | 74.2973 | 74.5069 | 74.4444 | 74.4757 |
| Wednesday 26 December 2018 (26/12/2018) | 74.3221 | 74.9989 | 74.5552 | 74.4748 | 74.5150 |
| Tuesday 25 December 2018 (25/12/2018) | 74.5842 | 74.3085 | 74.4798 | 73.9829 | 74.2314 |
| Monday 24 December 2018 (24/12/2018) | 74.6396 | 74.3198 | 74.7025 | 74.3437 | 74.5231 |
| Friday 21 December 2018 (21/12/2018) | 75.3619 | 74.8180 | 75.2075 | 74.8720 | 75.0398 |
| Thursday 20 December 2018 (20/12/2018) | 76.1597 | 75.3042 | 75.5830 | 75.5017 | 75.5424 |
| Wednesday 19 December 2018 (19/12/2018) | 77.1123 | 76.1752 | 76.9924 | 76.3396 | 76.6660 |
| Tuesday 18 December 2018 (18/12/2018) | 77.0285 | 77.1054 | 77.2275 | 77.0432 | 77.1354 |
| Monday 17 December 2018 (17/12/2018) | 77.0224 | 76.8395 | 77.1264 | 77.0615 | 77.0940 |
| Friday 14 December 2018 (14/12/2018) | 77.8729 | 77.1367 | 77.2851 | 77.2824 | 77.2838 |
| Thursday 13 December 2018 (13/12/2018) | 77.6955 | 77.8631 | 77.9280 | 77.8556 | 77.8918 |
| Wednesday 12 December 2018 (12/12/2018) | 78.0753 | 77.7088 | 78.1028 | 77.6285 | 77.8657 |
| Tuesday 11 December 2018 (11/12/2018) | 77.7972 | 78.0969 | 78.0613 | 77.6506 | 77.8560 |
| Monday 10 December 2018 (10/12/2018) | 77.0249 | 77.8087 | 77.6618 | 77.3078 | 77.4848 |
| Friday 7 December 2018 (07/12/2018) | 77.5798 | 77.4880 | 77.4881 | 77.3617 | 77.4249 |
| Thursday 6 December 2018 (06/12/2018) | 77.9084 | 77.5262 | 77.6284 | 77.4026 | 77.5155 |
| Wednesday 5 December 2018 (05/12/2018) | 78.2178 | 77.9361 | 78.2650 | 78.0980 | 78.1815 |
| Tuesday 4 December 2018 (04/12/2018) | 78.7024 | 78.2273 | 78.5354 | 78.1861 | 78.3608 |
| Monday 3 December 2018 (03/12/2018) | 78.6355 | 78.6944 | 78.6837 | 78.5226 | 78.6032 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 77.8613 | 78.0610 | 78.0761 | 77.9072 | 77.9917 |
| Thursday 29 November 2018 (29/11/2018) | 77.9900 | 77.8628 | 77.8232 | 77.6706 | 77.7469 |
| Wednesday 28 November 2018 (28/11/2018) | 77.3433 | 78.0269 | 77.8199 | 77.3958 | 77.6079 |
| Tuesday 27 November 2018 (27/11/2018) | 76.9101 | 77.3521 | 77.1961 | 76.7555 | 76.9758 |
| Monday 26 November 2018 (26/11/2018) | 76.4630 | 76.9361 | 76.9852 | 76.8044 | 76.8948 |
| Friday 23 November 2018 (23/11/2018) | 76.9520 | 76.6109 | 76.8251 | 76.5844 | 76.7048 |
| Thursday 22 November 2018 (22/11/2018) | 77.1871 | 76.9444 | 77.1754 | 76.8823 | 77.0289 |
| Wednesday 21 November 2018 (21/11/2018) | 76.5555 | 77.1687 | 77.2253 | 76.8584 | 77.0419 |
| Tuesday 20 November 2018 (20/11/2018) | 76.9349 | 76.5562 | 77.0412 | 76.8364 | 76.9388 |
| Monday 19 November 2018 (19/11/2018) | 77.3626 | 76.9161 | 77.2928 | 77.0759 | 77.1844 |
| Friday 16 November 2018 (16/11/2018) | 77.5046 | 77.6462 | 77.6448 | 77.1233 | 77.3841 |
| Thursday 15 November 2018 (15/11/2018) | 77.1172 | 77.4915 | 77.3499 | 77.2605 | 77.3052 |
| Wednesday 14 November 2018 (14/11/2018) | 77.0263 | 77.1263 | 77.1663 | 77.1049 | 77.1356 |
| Tuesday 13 November 2018 (13/11/2018) | 76.3817 | 77.0379 | 77.1172 | 76.5895 | 76.8534 |
| Monday 12 November 2018 (12/11/2018) | 76.6158 | 76.3703 | 76.7291 | 76.6479 | 76.6885 |
| Friday 9 November 2018 (09/11/2018) | 76.9448 | 76.7843 | 76.8529 | 76.7210 | 76.7870 |
| Thursday 8 November 2018 (08/11/2018) | 77.0148 | 76.9188 | 77.1356 | 77.0788 | 77.1072 |
| Wednesday 7 November 2018 (07/11/2018) | 76.3929 | 77.0557 | 76.7817 | 76.6060 | 76.6939 |
| Tuesday 6 November 2018 (06/11/2018) | 75.4050 | 76.4152 | 75.8624 | 75.6903 | 75.7764 |
| Monday 5 November 2018 (05/11/2018) | 75.2359 | 75.4190 | 75.3942 | 75.3658 | 75.3800 |
| Friday 2 November 2018 (02/11/2018) | 74.9625 | 75.3463 | 75.2974 | 75.2958 | 75.2966 |
| Thursday 1 November 2018 (01/11/2018) | 73.6363 | 74.9527 | 74.7255 | 74.0607 | 74.3931 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 74.1557 | 73.6457 | 74.2579 | 73.9764 | 74.1172 |
| Tuesday 30 October 2018 (30/10/2018) | 73.3311 | 74.1505 | 73.9932 | 73.5628 | 73.7780 |
| Monday 29 October 2018 (29/10/2018) | 73.0380 | 73.3381 | 73.3410 | 73.2621 | 73.3016 |
| Friday 26 October 2018 (26/10/2018) | 73.3416 | 72.7093 | 72.7215 | 72.7203 | 72.7209 |
| Thursday 25 October 2018 (25/10/2018) | 72.9368 | 73.3405 | 73.3811 | 73.1570 | 73.2691 |
| Wednesday 24 October 2018 (24/10/2018) | 73.7155 | 72.9280 | 73.7943 | 73.2157 | 73.5050 |
| Tuesday 23 October 2018 (23/10/2018) | 73.8898 | 73.7033 | 73.5680 | 73.5189 | 73.5435 |
| Monday 22 October 2018 (22/10/2018) | 74.1656 | 73.9035 | 74.3457 | 74.0856 | 74.2157 |
| Friday 19 October 2018 (19/10/2018) | 73.3722 | 74.2128 | 74.0815 | 73.9186 | 74.0001 |
| Thursday 18 October 2018 (18/10/2018) | 73.7115 | 73.3608 | 73.7340 | 73.3717 | 73.5529 |
| Wednesday 17 October 2018 (17/10/2018) | 73.9507 | 73.7366 | 73.9838 | 73.8487 | 73.9163 |
| Tuesday 16 October 2018 (16/10/2018) | 73.5268 | 73.9609 | 73.8239 | 73.6357 | 73.7298 |
| Monday 15 October 2018 (15/10/2018) | 72.9629 | 73.5125 | 73.4869 | 73.0423 | 73.2646 |
| Friday 12 October 2018 (12/10/2018) | 73.1347 | 72.9886 | 73.2291 | 73.0425 | 73.1358 |
| Thursday 11 October 2018 (11/10/2018) | 72.4177 | 73.1530 | 73.1559 | 72.7181 | 72.9370 |
| Wednesday 10 October 2018 (10/10/2018) | 73.2906 | 72.4287 | 73.0261 | 72.9362 | 72.9812 |
| Tuesday 9 October 2018 (09/10/2018) | 72.9686 | 73.2915 | 73.0566 | 72.8070 | 72.9318 |
| Monday 8 October 2018 (08/10/2018) | 73.2039 | 72.9667 | 73.2144 | 73.0560 | 73.1352 |
| Friday 5 October 2018 (05/10/2018) | 73.8408 | 73.2488 | 73.7761 | 73.2480 | 73.5121 |
| Thursday 4 October 2018 (04/10/2018) | 74.4435 | 73.8151 | 74.2499 | 73.9135 | 74.0817 |
| Wednesday 3 October 2018 (03/10/2018) | 74.8455 | 74.4384 | 74.7816 | 74.6531 | 74.7174 |
| Tuesday 2 October 2018 (02/10/2018) | 75.2691 | 74.8408 | 75.2735 | 74.9613 | 75.1174 |
| Monday 1 October 2018 (01/10/2018) | 75.3580 | 75.2748 | 75.4082 | 75.2648 | 75.3365 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 75.0358 | 75.2528 | 75.1922 | 75.0067 | 75.0995 |
| Thursday 27 September 2018 (27/09/2018) | 75.0817 | 75.0204 | 75.0458 | 74.9829 | 75.0144 |
| Wednesday 26 September 2018 (26/09/2018) | 75.0737 | 75.1046 | 75.2962 | 75.1579 | 75.2271 |
| Tuesday 25 September 2018 (25/09/2018) | 74.9221 | 75.0769 | 75.0423 | 75.0228 | 75.0326 |
| Monday 24 September 2018 (24/09/2018) | 75.1811 | 74.9215 | 75.1550 | 75.0142 | 75.0846 |
| Friday 21 September 2018 (21/09/2018) | 75.1766 | 75.2417 | 75.3900 | 75.1452 | 75.2676 |
| Thursday 20 September 2018 (20/09/2018) | 74.6112 | 75.1703 | 74.9353 | 74.6086 | 74.7720 |
| Wednesday 19 September 2018 (19/09/2018) | 73.9820 | 74.6144 | 74.4871 | 74.2631 | 74.3751 |
| Tuesday 18 September 2018 (18/09/2018) | 73.3015 | 73.9748 | 73.8944 | 73.8006 | 73.8475 |
| Monday 17 September 2018 (17/09/2018) | 73.2130 | 73.3152 | 73.6125 | 73.4535 | 73.5330 |
| Friday 14 September 2018 (14/09/2018) | 73.6472 | 73.4132 | 74.0008 | 73.5749 | 73.7879 |
| Thursday 13 September 2018 (13/09/2018) | 72.9558 | 73.6399 | 73.5445 | 73.0020 | 73.2733 |
| Wednesday 12 September 2018 (12/09/2018) | 72.7205 | 72.9714 | 72.8702 | 72.7071 | 72.7887 |
| Tuesday 11 September 2018 (11/09/2018) | 72.4657 | 72.7328 | 72.8370 | 72.6187 | 72.7279 |
| Monday 10 September 2018 (10/09/2018) | 72.4931 | 72.4801 | 72.5572 | 72.3975 | 72.4774 |
| Friday 7 September 2018 (07/09/2018) | 72.7415 | 72.5782 | 72.9031 | 72.7115 | 72.8073 |
| Thursday 6 September 2018 (06/09/2018) | 73.5521 | 72.7264 | 73.4135 | 73.0968 | 73.2552 |
| Wednesday 5 September 2018 (05/09/2018) | 73.0192 | 73.5428 | 73.3775 | 73.1834 | 73.2805 |
| Tuesday 4 September 2018 (04/09/2018) | 73.3706 | 73.0038 | 73.2503 | 73.0085 | 73.1294 |
| Monday 3 September 2018 (03/09/2018) | 73.4306 | 73.4066 | 73.5138 | 73.2986 | 73.4062 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 73.8150 | 73.4678 | 73.7626 | 73.6981 | 73.7304 |
| Thursday 30 August 2018 (30/08/2018) | 74.9650 | 73.7900 | 74.3094 | 74.3057 | 74.3076 |
| Wednesday 29 August 2018 (29/08/2018) | 74.6345 | 74.9936 | 74.9565 | 74.6049 | 74.7807 |
| Tuesday 28 August 2018 (28/08/2018) | 74.4953 | 74.6299 | 74.7049 | 74.5307 | 74.6178 |
| Monday 27 August 2018 (27/08/2018) | 74.5654 | 74.5155 | 74.3543 | 74.3052 | 74.3298 |
| Friday 24 August 2018 (24/08/2018) | 73.7901 | 74.3391 | 74.2886 | 74.0699 | 74.1793 |
| Thursday 23 August 2018 (23/08/2018) | 74.0593 | 73.7870 | 73.9921 | 73.9621 | 73.9771 |
| Wednesday 22 August 2018 (22/08/2018) | 73.8108 | 74.0519 | 74.0002 | 73.9006 | 73.9504 |
| Tuesday 21 August 2018 (21/08/2018) | 73.0117 | 73.8186 | 73.4930 | 73.2225 | 73.3578 |
| Monday 20 August 2018 (20/08/2018) | 73.1867 | 73.0260 | 73.1921 | 73.1509 | 73.1715 |
| Friday 17 August 2018 (17/08/2018) | 73.0885 | 73.2865 | 73.1186 | 73.0679 | 73.0933 |
| Thursday 16 August 2018 (16/08/2018) | 72.5405 | 73.0984 | 73.0069 | 72.8260 | 72.9165 |
| Wednesday 15 August 2018 (15/08/2018) | 73.0966 | 72.5043 | 73.0241 | 72.4440 | 72.7341 |
| Tuesday 14 August 2018 (14/08/2018) | 72.7771 | 73.0970 | 73.2405 | 73.0726 | 73.1566 |
| Monday 13 August 2018 (13/08/2018) | 72.8705 | 72.7734 | 73.0249 | 72.4850 | 72.7550 |
| Friday 10 August 2018 (10/08/2018) | 73.4103 | 72.9738 | 73.2536 | 73.1617 | 73.2077 |
| Thursday 9 August 2018 (09/08/2018) | 74.2348 | 73.3931 | 74.0137 | 73.8233 | 73.9185 |
| Wednesday 8 August 2018 (08/08/2018) | 75.0724 | 74.2295 | 74.9675 | 74.8859 | 74.9267 |
| Tuesday 7 August 2018 (07/08/2018) | 74.9338 | 75.0540 | 75.0992 | 75.0384 | 75.0688 |
| Monday 6 August 2018 (06/08/2018) | 75.0027 | 74.9334 | 75.0406 | 75.0404 | 75.0405 |
| Friday 3 August 2018 (03/08/2018) | 75.2485 | 75.0389 | 75.2194 | 75.0935 | 75.1565 |
| Thursday 2 August 2018 (02/08/2018) | 75.8478 | 75.2692 | 75.4918 | 75.4171 | 75.4545 |
| Wednesday 1 August 2018 (01/08/2018) | 76.0674 | 75.8392 | 76.0942 | 75.9751 | 76.0347 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 75.7609 | 76.0522 | 76.0922 | 75.6594 | 75.8758 |
| Monday 30 July 2018 (30/07/2018) | 75.3855 | 75.7604 | 75.6294 | 75.5645 | 75.5970 |
| Friday 27 July 2018 (27/07/2018) | 75.4597 | 75.2589 | 75.4272 | 75.2660 | 75.3466 |
| Thursday 26 July 2018 (26/07/2018) | 75.8860 | 75.4254 | 75.6022 | 75.5963 | 75.5993 |
| Wednesday 25 July 2018 (25/07/2018) | 75.6863 | 75.8644 | 75.6688 | 75.6531 | 75.6610 |
| Tuesday 24 July 2018 (24/07/2018) | 75.5829 | 75.6720 | 75.6452 | 75.5222 | 75.5837 |
| Monday 23 July 2018 (23/07/2018) | 75.7515 | 75.6185 | 75.6570 | 75.6125 | 75.6348 |
| Friday 20 July 2018 (20/07/2018) | 75.8202 | 75.8242 | 75.9627 | 75.8437 | 75.9032 |
| Thursday 19 July 2018 (19/07/2018) | 76.6158 | 75.8280 | 76.2641 | 76.0956 | 76.1799 |
| Wednesday 18 July 2018 (18/07/2018) | 76.5169 | 76.6282 | 76.5326 | 76.4065 | 76.4696 |
| Tuesday 17 July 2018 (17/07/2018) | 76.2364 | 76.5111 | 76.5088 | 76.2901 | 76.3995 |
| Monday 16 July 2018 (16/07/2018) | 76.0245 | 76.2550 | 76.2500 | 76.1537 | 76.2019 |
| Friday 13 July 2018 (13/07/2018) | 76.3103 | 76.0215 | 76.0233 | 75.9839 | 76.0036 |
| Thursday 12 July 2018 (12/07/2018) | 75.6306 | 76.3030 | 76.1207 | 76.0604 | 76.0906 |
| Wednesday 11 July 2018 (11/07/2018) | 75.5828 | 75.6520 | 75.7162 | 75.5393 | 75.6278 |
| Tuesday 10 July 2018 (10/07/2018) | 75.9930 | 75.5493 | 76.0399 | 75.8601 | 75.9500 |
| Monday 9 July 2018 (09/07/2018) | 75.4625 | 75.9809 | 75.7357 | 75.5931 | 75.6644 |
| Friday 6 July 2018 (06/07/2018) | 75.1364 | 75.5482 | 75.4390 | 75.3735 | 75.4063 |
| Thursday 5 July 2018 (05/07/2018) | 74.6993 | 75.1372 | 75.0203 | 74.9951 | 75.0077 |
| Wednesday 4 July 2018 (04/07/2018) | 74.5415 | 74.7142 | 74.7637 | 74.7270 | 74.7454 |
| Tuesday 3 July 2018 (03/07/2018) | 74.4043 | 74.5525 | 74.6120 | 74.5092 | 74.5606 |
| Monday 2 July 2018 (02/07/2018) | 75.0701 | 74.4132 | 74.7157 | 74.6728 | 74.6943 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 74.6067 | 74.9974 | 74.9877 | 74.6441 | 74.8159 |
| Thursday 28 June 2018 (28/06/2018) | 74.8296 | 74.6066 | 74.5492 | 74.5229 | 74.5361 |
| Wednesday 27 June 2018 (27/06/2018) | 75.4321 | 74.8289 | 75.0378 | 75.0290 | 75.0334 |
| Tuesday 26 June 2018 (26/06/2018) | 75.5449 | 75.4285 | 75.4287 | 75.4131 | 75.4209 |
| Monday 25 June 2018 (25/06/2018) | 76.0132 | 75.5514 | 75.7636 | 75.5240 | 75.6438 |
| Friday 22 June 2018 (22/06/2018) | 75.5451 | 75.9152 | 76.0455 | 76.0447 | 76.0451 |
| Thursday 21 June 2018 (21/06/2018) | 75.7872 | 75.5668 | 75.6953 | 75.6228 | 75.6591 |
| Wednesday 20 June 2018 (20/06/2018) | 76.0290 | 75.8170 | 75.9859 | 75.7685 | 75.8772 |
| Tuesday 19 June 2018 (19/06/2018) | 76.3507 | 76.0132 | 76.1353 | 75.7670 | 75.9512 |
| Monday 18 June 2018 (18/06/2018) | 76.7478 | 76.3182 | 76.7092 | 76.5867 | 76.6480 |
| Friday 15 June 2018 (15/06/2018) | 77.0250 | 76.7846 | 76.8830 | 76.7584 | 76.8207 |
| Thursday 14 June 2018 (14/06/2018) | 77.4130 | 77.0299 | 77.4331 | 77.3595 | 77.3963 |
| Wednesday 13 June 2018 (13/06/2018) | 77.3813 | 77.4465 | 77.8023 | 77.4217 | 77.6120 |
| Tuesday 12 June 2018 (12/06/2018) | 77.4532 | 77.3902 | 77.5757 | 77.4421 | 77.5089 |
| Monday 11 June 2018 (11/06/2018) | 76.9831 | 77.4531 | 77.4394 | 77.3099 | 77.3747 |
| Friday 8 June 2018 (08/06/2018) | 77.0044 | 77.0338 | 77.0173 | 76.8819 | 76.9496 |
| Thursday 7 June 2018 (07/06/2018) | 77.5106 | 77.0215 | 77.4550 | 77.3580 | 77.4065 |
| Wednesday 6 June 2018 (06/06/2018) | 77.2633 | 77.5170 | 77.5077 | 77.4696 | 77.4887 |
| Tuesday 5 June 2018 (05/06/2018) | 77.3265 | 77.2239 | 77.2695 | 77.2630 | 77.2663 |
| Monday 4 June 2018 (04/06/2018) | 76.4639 | 77.3256 | 77.1897 | 76.7718 | 76.9808 |
| Friday 1 June 2018 (01/06/2018) | 76.2170 | 76.4195 | 76.3742 | 76.3258 | 76.3500 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 75.9216 | 76.2106 | 76.1809 | 76.1414 | 76.1612 |
| Wednesday 30 May 2018 (30/05/2018) | 74.6972 | 75.9485 | 75.6715 | 75.3700 | 75.5208 |
| Tuesday 29 May 2018 (29/05/2018) | 75.9074 | 74.6772 | 75.6468 | 75.0313 | 75.3391 |
| Monday 28 May 2018 (28/05/2018) | 75.8685 | 75.9149 | 76.0149 | 75.9513 | 75.9831 |
| Friday 25 May 2018 (25/05/2018) | 75.7567 | 75.6798 | 75.9452 | 75.6989 | 75.8221 |
| Thursday 24 May 2018 (24/05/2018) | 76.1242 | 75.7536 | 75.9336 | 75.6166 | 75.7751 |
| Wednesday 23 May 2018 (23/05/2018) | 76.8822 | 76.1355 | 76.5717 | 75.7936 | 76.1827 |
| Tuesday 22 May 2018 (22/05/2018) | 77.1771 | 76.8659 | 77.2194 | 77.1310 | 77.1752 |
| Monday 21 May 2018 (21/05/2018) | 76.6903 | 77.1539 | 77.1221 | 76.6526 | 76.8874 |
| Friday 18 May 2018 (18/05/2018) | 76.3148 | 76.6098 | 76.6329 | 76.3986 | 76.5158 |
| Thursday 17 May 2018 (17/05/2018) | 76.1893 | 76.3198 | 76.2455 | 76.1977 | 76.2216 |
| Wednesday 16 May 2018 (16/05/2018) | 75.7159 | 76.1976 | 75.9277 | 75.9264 | 75.9271 |
| Tuesday 15 May 2018 (15/05/2018) | 75.9332 | 75.7095 | 75.9190 | 75.7309 | 75.8250 |
| Monday 14 May 2018 (14/05/2018) | 76.1932 | 75.9133 | 76.1770 | 75.9520 | 76.0645 |
| Friday 11 May 2018 (11/05/2018) | 76.2417 | 76.2414 | 76.1815 | 76.1635 | 76.1725 |
| Thursday 10 May 2018 (10/05/2018) | 76.1374 | 76.2035 | 76.1326 | 75.9900 | 76.0613 |
| Wednesday 9 May 2018 (09/05/2018) | 75.9877 | 76.1471 | 76.3284 | 76.2883 | 76.3084 |
| Tuesday 8 May 2018 (08/05/2018) | 76.5003 | 75.9940 | 76.2495 | 76.1004 | 76.1750 |
| Monday 7 May 2018 (07/05/2018) | 76.6272 | 76.5162 | 76.6562 | 76.5541 | 76.6052 |
| Friday 4 May 2018 (04/05/2018) | 76.8199 | 76.4532 | 76.6029 | 76.4071 | 76.5050 |
| Thursday 3 May 2018 (03/05/2018) | 76.8379 | 76.8012 | 76.9950 | 76.6656 | 76.8303 |
| Wednesday 2 May 2018 (02/05/2018) | 76.9416 | 76.8267 | 77.1075 | 76.9417 | 77.0246 |
| Tuesday 1 May 2018 (01/05/2018) | 76.9408 | 76.9347 | 76.9482 | 76.8350 | 76.8916 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 77.2457 | 76.9730 | 77.1534 | 77.0252 | 77.0893 |
| Friday 27 April 2018 (27/04/2018) | 77.2041 | 77.1674 | 77.2570 | 77.0872 | 77.1721 |
| Thursday 26 April 2018 (26/04/2018) | 77.3749 | 77.2257 | 77.3103 | 77.2446 | 77.2775 |
| Wednesday 25 April 2018 (25/04/2018) | 77.4424 | 77.4087 | 77.3792 | 77.2590 | 77.3191 |
| Tuesday 24 April 2018 (24/04/2018) | 77.7769 | 77.4536 | 77.6944 | 77.5832 | 77.6388 |
| Monday 23 April 2018 (23/04/2018) | 77.6977 | 77.7755 | 77.7265 | 77.6642 | 77.6954 |
| Friday 20 April 2018 (20/04/2018) | 77.9844 | 77.5467 | 77.8188 | 77.6483 | 77.7336 |
| Thursday 19 April 2018 (19/04/2018) | 78.6084 | 78.0018 | 78.3387 | 78.1093 | 78.2240 |
| Wednesday 18 April 2018 (18/04/2018) | 78.5678 | 78.6178 | 78.6268 | 78.5912 | 78.6090 |
| Tuesday 17 April 2018 (17/04/2018) | 78.8549 | 78.5590 | 78.5998 | 78.5004 | 78.5501 |
| Monday 16 April 2018 (16/04/2018) | 79.0110 | 78.8533 | 78.8629 | 78.8287 | 78.8458 |
| Friday 13 April 2018 (13/04/2018) | 79.1587 | 79.0083 | 79.3172 | 79.2806 | 79.2989 |
| Thursday 12 April 2018 (12/04/2018) | 78.7041 | 79.1161 | 79.1437 | 78.8540 | 78.9989 |
| Wednesday 11 April 2018 (11/04/2018) | 78.9717 | 78.7102 | 78.8021 | 78.6706 | 78.7364 |
| Tuesday 10 April 2018 (10/04/2018) | 77.9882 | 78.9540 | 78.6457 | 78.4342 | 78.5400 |
| Monday 9 April 2018 (09/04/2018) | 77.8111 | 78.0081 | 78.0626 | 78.0575 | 78.0601 |
| Friday 6 April 2018 (06/04/2018) | 77.7680 | 77.6092 | 77.8667 | 77.8513 | 77.8590 |
| Thursday 5 April 2018 (05/04/2018) | 78.1603 | 77.7659 | 78.1325 | 77.9805 | 78.0565 |
| Wednesday 4 April 2018 (04/04/2018) | 77.3190 | 78.1582 | 77.5545 | 77.3668 | 77.4607 |
| Tuesday 3 April 2018 (03/04/2018) | 76.2174 | 77.3016 | 76.8288 | 76.8101 | 76.8195 |
| Monday 2 April 2018 (02/04/2018) | 76.9133 | 76.2267 | 76.7402 | 76.5142 | 76.6272 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 76.9699 | 76.7776 | 76.9139 | 76.8737 | 76.8938 |
| Thursday 29 March 2018 (29/03/2018) | 77.0134 | 76.9822 | 76.9883 | 76.8414 | 76.9149 |
| Wednesday 28 March 2018 (28/03/2018) | 76.6854 | 77.0212 | 77.0523 | 76.6732 | 76.8628 |
| Tuesday 27 March 2018 (27/03/2018) | 77.0540 | 76.6580 | 77.0217 | 76.8699 | 76.9458 |
| Monday 26 March 2018 (26/03/2018) | 75.9225 | 77.0542 | 76.9135 | 76.3042 | 76.6089 |
| Friday 23 March 2018 (23/03/2018) | 75.7515 | 75.7126 | 76.1497 | 75.9642 | 76.0570 |
| Thursday 22 March 2018 (22/03/2018) | 76.5729 | 75.7662 | 76.4915 | 75.7630 | 76.1273 |
| Wednesday 21 March 2018 (21/03/2018) | 76.4572 | 76.5853 | 76.5187 | 76.4405 | 76.4796 |
| Tuesday 20 March 2018 (20/03/2018) | 76.7819 | 76.4411 | 76.8112 | 76.7163 | 76.7638 |
| Monday 19 March 2018 (19/03/2018) | 76.5943 | 76.7881 | 76.6468 | 76.2406 | 76.4437 |
| Friday 16 March 2018 (16/03/2018) | 77.2924 | 76.4977 | 76.8347 | 76.6264 | 76.7306 |
| Thursday 15 March 2018 (15/03/2018) | 77.6385 | 77.2959 | 77.4729 | 77.3589 | 77.4159 |
| Wednesday 14 March 2018 (14/03/2018) | 78.0920 | 77.6579 | 78.0340 | 77.7318 | 77.8829 |
| Tuesday 13 March 2018 (13/03/2018) | 77.6008 | 78.0886 | 78.2892 | 78.0519 | 78.1706 |
| Monday 12 March 2018 (12/03/2018) | 78.1250 | 77.5891 | 77.9169 | 77.6964 | 77.8067 |
| Friday 9 March 2018 (09/03/2018) | 77.2591 | 77.7334 | 77.9867 | 77.4612 | 77.7240 |
| Thursday 8 March 2018 (08/03/2018) | 77.3685 | 77.2585 | 77.1619 | 77.1405 | 77.1512 |
| Wednesday 7 March 2018 (07/03/2018) | 76.8887 | 77.3796 | 77.1817 | 76.9065 | 77.0441 |
| Tuesday 6 March 2018 (06/03/2018) | 76.7697 | 76.8737 | 77.1896 | 77.0882 | 77.1389 |
| Monday 5 March 2018 (05/03/2018) | 76.3465 | 76.7513 | 76.7513 | 76.1320 | 76.4417 |
| Friday 2 March 2018 (02/03/2018) | 77.1077 | 76.5471 | 76.6691 | 76.6645 | 76.6668 |
| Thursday 1 March 2018 (01/03/2018) | 76.8579 | 77.0910 | 77.0951 | 77.0744 | 77.0848 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 77.7908 | 76.8541 | 77.5789 | 76.8866 | 77.2328 |
| Tuesday 27 February 2018 (27/02/2018) | 78.0452 | 77.7286 | 77.8949 | 77.8859 | 77.8904 |
| Monday 26 February 2018 (26/02/2018) | 77.9856 | 78.0723 | 78.1548 | 78.1379 | 78.1464 |
| Friday 23 February 2018 (23/02/2018) | 78.2344 | 77.9489 | 78.0905 | 77.8093 | 77.9499 |
| Thursday 22 February 2018 (22/02/2018) | 78.7159 | 78.2076 | 78.6097 | 78.6071 | 78.6084 |
| Wednesday 21 February 2018 (21/02/2018) | 78.8260 | 78.7224 | 79.1043 | 78.9467 | 79.0255 |
| Tuesday 20 February 2018 (20/02/2018) | 78.5753 | 78.8449 | 78.8561 | 78.6702 | 78.7632 |
| Monday 19 February 2018 (19/02/2018) | 78.5419 | 78.5619 | 78.5933 | 78.5640 | 78.5787 |
| Friday 16 February 2018 (16/02/2018) | 78.4857 | 78.5711 | 78.5883 | 78.5249 | 78.5566 |
| Thursday 15 February 2018 (15/02/2018) | 78.6145 | 78.5016 | 78.7021 | 78.6490 | 78.6756 |
| Wednesday 14 February 2018 (14/02/2018) | 78.4711 | 78.5926 | 78.5646 | 78.1465 | 78.3556 |
| Tuesday 13 February 2018 (13/02/2018) | 78.9171 | 78.4814 | 78.7765 | 78.5784 | 78.6775 |
| Monday 12 February 2018 (12/02/2018) | 78.8479 | 78.9645 | 78.7803 | 78.6343 | 78.7073 |
| Friday 9 February 2018 (09/02/2018) | 78.4196 | 78.8869 | 78.8250 | 78.3778 | 78.6014 |
| Thursday 8 February 2018 (08/02/2018) | 78.9303 | 78.4411 | 79.1747 | 78.6065 | 78.8906 |
| Wednesday 7 February 2018 (07/02/2018) | 80.3642 | 78.9151 | 79.7806 | 79.5268 | 79.6537 |
| Tuesday 6 February 2018 (06/02/2018) | 79.2951 | 80.3726 | 79.7285 | 79.6179 | 79.6732 |
| Monday 5 February 2018 (05/02/2018) | 80.1278 | 79.2431 | 80.2029 | 79.3259 | 79.7644 |
| Friday 2 February 2018 (02/02/2018) | 80.9540 | 80.4262 | 80.8335 | 80.6241 | 80.7288 |
| Thursday 1 February 2018 (01/02/2018) | 80.5147 | 80.9357 | 80.6245 | 80.5426 | 80.5836 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 79.8037 | 80.5538 | 80.5228 | 80.4480 | 80.4854 |
| Tuesday 30 January 2018 (30/01/2018) | 79.8004 | 79.8112 | 79.7818 | 79.3956 | 79.5887 |
| Monday 29 January 2018 (29/01/2018) | 79.9836 | 79.7890 | 79.8233 | 79.7724 | 79.7979 |
| Friday 26 January 2018 (26/01/2018) | 80.1793 | 80.0691 | 80.2908 | 79.8356 | 80.0632 |
| Thursday 25 January 2018 (25/01/2018) | 80.2349 | 80.1849 | 80.3063 | 80.1977 | 80.2520 |
| Wednesday 24 January 2018 (24/01/2018) | 81.0790 | 80.2171 | 81.0285 | 80.1223 | 80.5754 |
| Tuesday 23 January 2018 (23/01/2018) | 81.2286 | 81.0624 | 81.3103 | 80.9179 | 81.1141 |
| Monday 22 January 2018 (22/01/2018) | 80.6688 | 81.2229 | 81.1858 | 80.7736 | 80.9797 |
| Friday 19 January 2018 (19/01/2018) | 80.9904 | 80.5954 | 80.8755 | 80.5060 | 80.6908 |
| Thursday 18 January 2018 (18/01/2018) | 80.9674 | 81.0028 | 81.0919 | 81.0315 | 81.0617 |
| Wednesday 17 January 2018 (17/01/2018) | 80.2218 | 80.9887 | 81.0082 | 80.3890 | 80.6986 |
| Tuesday 16 January 2018 (16/01/2018) | 80.7166 | 80.2173 | 80.6355 | 80.5083 | 80.5719 |
| Monday 15 January 2018 (15/01/2018) | 80.5650 | 80.6963 | 80.6440 | 80.6045 | 80.6243 |
| Friday 12 January 2018 (12/01/2018) | 80.8301 | 80.6569 | 80.8264 | 80.5320 | 80.6792 |
| Thursday 11 January 2018 (11/01/2018) | 80.3276 | 80.8255 | 80.6979 | 80.3327 | 80.5153 |
| Wednesday 10 January 2018 (10/01/2018) | 80.5892 | 80.3049 | 80.5577 | 80.3206 | 80.4392 |
| Tuesday 9 January 2018 (09/01/2018) | 81.1772 | 80.5532 | 81.0415 | 80.8503 | 80.9459 |
| Monday 8 January 2018 (08/01/2018) | 81.1586 | 81.1884 | 81.1375 | 81.1223 | 81.1299 |
| Friday 5 January 2018 (05/01/2018) | 80.7115 | 81.1250 | 81.2156 | 80.9405 | 81.0781 |
| Thursday 4 January 2018 (04/01/2018) | 79.8169 | 80.7176 | 80.4177 | 80.0991 | 80.2584 |
| Wednesday 3 January 2018 (03/01/2018) | 79.6934 | 79.8147 | 79.8290 | 79.5360 | 79.6825 |
| Tuesday 2 January 2018 (02/01/2018) | 79.9436 | 79.7031 | 80.0685 | 79.7481 | 79.9083 |
| Monday 1 January 2018 (01/01/2018) | 80.0431 | 79.9453 | 79.9281 | 79.7360 | 79.8321 |