New Zealand Dollar-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily NZD/JPY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 83.5825 on 27/07/2017

Lowest exchange rate of 2017: 76.0828 on 17/04/2017

Average exchange rate of 2017: 79.7541

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
80.0971
79.9076
80.0592
80.0457
80.0525
Thursday 28 December 2017 (28/12/2017)
80.0439
80.0913
80.0158
80.0068
80.0113
Wednesday 27 December 2017 (27/12/2017)
79.6012
80.0607
79.9394
79.9303
79.9349
Tuesday 26 December 2017 (26/12/2017)
79.6217
79.6291
79.6439
79.5318
79.5879
Monday 25 December 2017 (25/12/2017)
79.3302
79.6195
79.5914
79.4927
79.5421
Friday 22 December 2017 (22/12/2017)
79.4720
79.5205
79.7532
79.4284
79.5908
Thursday 21 December 2017 (21/12/2017)
79.4604
79.4867
79.5331
79.4112
79.4722
Wednesday 20 December 2017 (20/12/2017)
78.7582
79.4540
79.3546
78.9199
79.1373
Tuesday 19 December 2017 (19/12/2017)
78.7294
78.7603
78.9786
78.7270
78.8528
Monday 18 December 2017 (18/12/2017)
78.8809
78.7709
79.0203
78.8849
78.9526
Friday 15 December 2017 (15/12/2017)
78.5544
78.7653
78.7743
78.5073
78.6408
Thursday 14 December 2017 (14/12/2017)
79.1628
78.5627
78.8928
78.8927
78.8928
Wednesday 13 December 2017 (13/12/2017)
78.7784
79.2005
78.9945
78.6940
78.8443
Tuesday 12 December 2017 (12/12/2017)
78.4453
78.7793
78.8020
78.5171
78.6596
Monday 11 December 2017 (11/12/2017)
77.6963
78.4331
78.4664
77.8016
78.1340
Friday 8 December 2017 (08/12/2017)
77.2842
77.7201
77.7027
77.5921
77.6474
Thursday 7 December 2017 (07/12/2017)
77.3727
77.2682
77.3252
77.2809
77.3031
Wednesday 6 December 2017 (06/12/2017)
77.3186
77.3399
77.3952
77.3928
77.3940
Tuesday 5 December 2017 (05/12/2017)
77.2621
77.3260
77.5246
77.2618
77.3932
Monday 4 December 2017 (04/12/2017)
77.3610
77.2623
77.4821
77.4282
77.4552
Friday 1 December 2017 (01/12/2017)
76.8984
77.3958
77.2491
76.8599
77.0545

November

Thursday 30 November 2017 (30/11/2017)
76.9957
76.8964
76.9399
76.8709
76.9054
Wednesday 29 November 2017 (29/11/2017)
77.0329
77.1107
77.1344
76.9660
77.0502
Tuesday 28 November 2017 (28/11/2017)
76.9282
77.0371
77.0504
77.0434
77.0469
Monday 27 November 2017 (27/11/2017)
76.7366
76.9216
76.8523
76.5570
76.7047
Friday 24 November 2017 (24/11/2017)
76.6722
76.7952
76.7560
76.7351
76.7456
Thursday 23 November 2017 (23/11/2017)
76.4861
76.6656
76.7035
76.5282
76.6159
Wednesday 22 November 2017 (22/11/2017)
76.9383
76.5211
76.6355
76.5985
76.6170
Tuesday 21 November 2017 (21/11/2017)
76.6714
76.9039
76.8553
76.5603
76.7078
Monday 20 November 2017 (20/11/2017)
76.1952
76.6686
76.6816
76.4625
76.5721
Friday 17 November 2017 (17/11/2017)
77.5002
76.3421
76.8927
76.4440
76.6684
Thursday 16 November 2017 (16/11/2017)
77.5027
77.4892
77.5472
77.4308
77.4890
Wednesday 15 November 2017 (15/11/2017)
78.0284
77.5345
77.8368
77.8237
77.8303
Tuesday 14 November 2017 (14/11/2017)
78.3597
78.0127
78.1861
78.0387
78.1124
Monday 13 November 2017 (13/11/2017)
78.7387
78.3677
78.4599
78.4097
78.4348
Friday 10 November 2017 (10/11/2017)
78.7217
78.7530
78.7727
78.6682
78.7205
Thursday 9 November 2017 (09/11/2017)
79.2740
78.7200
79.0290
78.9512
78.9901
Wednesday 8 November 2017 (08/11/2017)
78.6149
79.2535
78.9824
78.5422
78.7623
Tuesday 7 November 2017 (07/11/2017)
78.9648
78.6241
79.0294
78.7821
78.9058
Monday 6 November 2017 (06/11/2017)
78.8765
78.9617
78.9424
78.7278
78.8351
Friday 3 November 2017 (03/11/2017)
78.8180
78.7952
79.0439
78.9549
78.9994
Thursday 2 November 2017 (02/11/2017)
78.6931
78.8272
78.8882
78.7217
78.8050
Wednesday 1 November 2017 (01/11/2017)
78.4519
78.6730
78.7129
78.6646
78.6888

October

Tuesday 31 October 2017 (31/10/2017)
77.7385
78.4988
77.7762
77.6672
77.7217
Monday 30 October 2017 (30/10/2017)
78.0181
77.7663
77.9526
77.8038
77.8782
Friday 27 October 2017 (27/10/2017)
78.0637
78.1856
78.2059
77.9537
78.0798
Thursday 26 October 2017 (26/10/2017)
78.2520
78.0240
78.1597
78.0756
78.1177
Wednesday 25 October 2017 (25/10/2017)
78.6794
78.2759
78.6222
78.3001
78.4612
Tuesday 24 October 2017 (24/10/2017)
79.1433
78.6698
79.0050
78.6789
78.8420
Monday 23 October 2017 (23/10/2017)
79.1631
79.1626
79.1910
79.1602
79.1756
Friday 20 October 2017 (20/10/2017)
79.2256
78.8799
79.1711
79.0540
79.1126
Thursday 19 October 2017 (19/10/2017)
80.8675
79.2293
80.2441
79.4719
79.8580
Wednesday 18 October 2017 (18/10/2017)
80.5149
80.8432
80.7652
80.4788
80.6220
Tuesday 17 October 2017 (17/10/2017)
80.6079
80.5312
80.5449
80.5160
80.5305
Monday 16 October 2017 (16/10/2017)
80.3021
80.6252
80.6533
80.3405
80.4969
Friday 13 October 2017 (13/10/2017)
80.0365
80.2204
80.4406
80.0212
80.2309
Thursday 12 October 2017 (12/10/2017)
79.7938
80.0181
79.7974
79.7839
79.7907
Wednesday 11 October 2017 (11/10/2017)
79.4782
79.8165
79.6458
79.4220
79.5339
Tuesday 10 October 2017 (10/10/2017)
79.6074
79.4816
79.5692
79.4796
79.5244
Monday 9 October 2017 (09/10/2017)
79.5861
79.5963
79.7804
79.6677
79.7241
Friday 6 October 2017 (06/10/2017)
80.2435
79.9824
80.1030
80.0426
80.0728
Thursday 5 October 2017 (05/10/2017)
80.7543
80.2204
80.7207
80.3255
80.5231
Wednesday 4 October 2017 (04/10/2017)
80.8212
80.7524
80.9199
80.8115
80.8657
Tuesday 3 October 2017 (03/10/2017)
81.1054
80.8352
81.2271
81.0460
81.1366
Monday 2 October 2017 (02/10/2017)
81.3237
81.1078
81.2271
81.1382
81.1827

September

Friday 29 September 2017 (29/09/2017)
81.2448
81.2239
81.2292
81.2159
81.2226
Thursday 28 September 2017 (28/09/2017)
81.4807
81.2129
81.2211
81.1812
81.2012
Wednesday 27 September 2017 (27/09/2017)
80.9613
81.4454
81.3370
81.0703
81.2037
Tuesday 26 September 2017 (26/09/2017)
81.2524
80.9916
80.9400
80.7211
80.8306
Monday 25 September 2017 (25/09/2017)
81.9881
81.2797
81.5641
81.1937
81.3789
Friday 22 September 2017 (22/09/2017)
82.2362
82.2508
81.8060
82.0813
81.9437
Thursday 21 September 2017 (21/09/2017)
82.6143
82.1975
82.1960
82.6399
82.4180
Wednesday 20 September 2017 (20/09/2017)
81.6994
82.5605
81.5250
82.5070
82.0160
Tuesday 19 September 2017 (19/09/2017)
81.0173
81.6761
81.3768
81.2531
81.3150
Monday 18 September 2017 (18/09/2017)
80.8307
81.0450
80.9808
81.2429
81.1119
Friday 15 September 2017 (15/09/2017)
79.6593
80.9354
80.6008
79.9504
80.2756
Thursday 14 September 2017 (14/09/2017)
80.0463
79.6544
79.6945
80.1651
79.9298
Wednesday 13 September 2017 (13/09/2017)
80.3144
80.0171
80.0619
80.0567
80.0593
Tuesday 12 September 2017 (12/09/2017)
79.3657
80.2961
79.6029
80.0257
79.8143
Monday 11 September 2017 (11/09/2017)
78.5671
79.3698
78.7422
78.9424
78.8423
Friday 8 September 2017 (08/09/2017)
78.4336
78.3751
78.5759
78.6567
78.6163
Thursday 7 September 2017 (07/09/2017)
78.7274
78.4582
78.5473
78.6446
78.5960
Wednesday 6 September 2017 (06/09/2017)
78.7507
78.6981
78.6293
78.7940
78.7117
Tuesday 5 September 2017 (05/09/2017)
78.5801
78.7489
78.6188
78.8567
78.7378
Monday 4 September 2017 (04/09/2017)
78.3781
78.5993
78.6473
78.4882
78.5678
Friday 1 September 2017 (01/09/2017)
78.9657
78.9322
78.8379
78.9929
78.9154

August

Thursday 31 August 2017 (31/08/2017)
79.4048
78.9610
79.0733
79.2796
79.1765
Wednesday 30 August 2017 (30/08/2017)
79.7412
79.4240
79.5494
79.6261
79.5878
Tuesday 29 August 2017 (29/08/2017)
79.2778
79.6095
79.1259
78.6729
78.8994
Monday 28 August 2017 (28/08/2017)
79.1426
79.2729
79.2359
79.0392
79.1376
Friday 25 August 2017 (25/08/2017)
79.0104
79.1912
79.1144
79.1436
79.1290
Thursday 24 August 2017 (24/08/2017)
78.8086
79.0183
78.8618
78.7707
78.8163
Wednesday 23 August 2017 (23/08/2017)
79.7969
78.8051
78.7647
79.6010
79.1829
Tuesday 22 August 2017 (22/08/2017)
79.8517
79.7913
79.8967
79.6926
79.7947
Monday 21 August 2017 (21/08/2017)
79.8781
79.8542
79.7480
79.7343
79.7412
Friday 18 August 2017 (18/08/2017)
79.7825
79.8861
79.9429
79.6752
79.8091
Thursday 17 August 2017 (17/08/2017)
80.6306
79.8024
80.4772
80.2520
80.3646
Wednesday 16 August 2017 (16/08/2017)
80.0950
80.6175
80.2604
80.5398
80.4001
Tuesday 15 August 2017 (15/08/2017)
79.9332
80.0938
80.0924
80.2312
80.1618
Monday 14 August 2017 (14/08/2017)
79.9015
79.9103
80.0574
79.9615
80.0095
Friday 11 August 2017 (11/08/2017)
79.4984
79.9492
79.5816
79.4693
79.5255
Thursday 10 August 2017 (10/08/2017)
81.0631
79.5100
80.0086
80.4403
80.2245
Wednesday 9 August 2017 (09/08/2017)
80.9965
80.9634
80.7274
80.4353
80.5814
Tuesday 8 August 2017 (08/08/2017)
81.5049
80.8993
81.3260
81.0671
81.1966
Monday 7 August 2017 (07/08/2017)
82.0370
81.5571
81.5784
82.0368
81.8076
Friday 4 August 2017 (04/08/2017)
81.8213
82.0911
81.9480
82.1288
82.0384
Thursday 3 August 2017 (03/08/2017)
82.2925
81.8264
81.9336
81.8597
81.8967
Wednesday 2 August 2017 (02/08/2017)
82.4125
82.2748
82.2349
82.4452
82.3401
Tuesday 1 August 2017 (01/08/2017)
82.8865
82.4163
82.4998
82.6500
82.5749

July

Monday 31 July 2017 (31/07/2017)
83.0768
82.8876
82.7718
83.0197
82.8958
Friday 28 July 2017 (28/07/2017)
83.3363
83.2128
83.0673
83.2235
83.1454
Thursday 27 July 2017 (27/07/2017)
83.6069
83.3244
83.5825
83.4299
83.5062
Wednesday 26 July 2017 (26/07/2017)
83.0025
83.5978
83.1521
83.3350
83.2436
Tuesday 25 July 2017 (25/07/2017)
82.6771
82.9898
82.9507
82.6631
82.8069
Monday 24 July 2017 (24/07/2017)
82.7417
82.6688
82.5577
82.4808
82.5193
Friday 21 July 2017 (21/07/2017)
82.8394
82.9037
82.9994
82.8615
82.9305
Thursday 20 July 2017 (20/07/2017)
82.3585
82.8043
82.5745
82.5413
82.5579
Wednesday 19 July 2017 (19/07/2017)
82.4446
82.3551
82.3360
82.3546
82.3453
Tuesday 18 July 2017 (18/07/2017)
82.4063
82.3786
81.9718
82.5034
82.2376
Monday 17 July 2017 (17/07/2017)
82.6850
82.4375
82.4693
82.6184
82.5439
Friday 14 July 2017 (14/07/2017)
82.9713
82.6743
82.8002
82.7118
82.7560
Thursday 13 July 2017 (13/07/2017)
82.2092
82.9632
82.2991
83.1466
82.7229
Wednesday 12 July 2017 (12/07/2017)
82.3338
82.2157
82.1965
82.1941
82.1953
Tuesday 11 July 2017 (11/07/2017)
83.0422
82.3470
82.3496
83.0205
82.6851
Monday 10 July 2017 (10/07/2017)
82.9290
82.9695
83.0482
82.9529
83.0006
Friday 7 July 2017 (07/07/2017)
82.3685
83.0021
82.8579
82.6159
82.7369
Thursday 6 July 2017 (06/07/2017)
82.5732
82.3704
82.3160
82.2960
82.3060
Wednesday 5 July 2017 (05/07/2017)
82.5750
82.5850
82.5848
82.4106
82.4977
Tuesday 4 July 2017 (04/07/2017)
82.7026
82.6355
82.3952
82.4105
82.4029
Monday 3 July 2017 (03/07/2017)
82.0780
82.7349
82.5314
82.1910
82.3612

June

Friday 30 June 2017 (30/06/2017)
81.9060
82.4393
81.9657
82.0328
81.9993
Thursday 29 June 2017 (29/06/2017)
82.0565
81.9111
81.9927
82.1775
82.0851
Wednesday 28 June 2017 (28/06/2017)
81.7079
82.0556
81.5479
81.6469
81.5974
Tuesday 27 June 2017 (27/06/2017)
81.5001
81.6967
81.6898
81.8784
81.7841
Monday 26 June 2017 (26/06/2017)
80.9975
81.5040
81.2623
81.1945
81.2284
Friday 23 June 2017 (23/06/2017)
80.8730
81.0827
81.0273
81.0046
81.0160
Thursday 22 June 2017 (22/06/2017)
80.5400
80.8927
80.2981
80.7834
80.5408
Wednesday 21 June 2017 (21/06/2017)
80.7687
80.7118
80.4207
80.4810
80.4509
Tuesday 20 June 2017 (20/06/2017)
80.7272
80.7301
80.7260
80.8350
80.7805
Monday 19 June 2017 (19/06/2017)
80.4728
80.7168
80.5708
80.8584
80.7146
Friday 16 June 2017 (16/06/2017)
79.9592
80.4597
80.3772
80.1648
80.2710
Thursday 15 June 2017 (15/06/2017)
79.7023
79.9482
79.4917
79.4173
79.4545
Wednesday 14 June 2017 (14/06/2017)
79.4936
79.6784
79.4034
79.7091
79.5563
Tuesday 13 June 2017 (13/06/2017)
79.1470
79.4897
79.4357
79.4966
79.4662
Monday 12 June 2017 (12/06/2017)
79.4999
79.1457
79.1498
79.0708
79.1103
Friday 9 June 2017 (09/06/2017)
79.2694
79.5623
79.4420
79.3801
79.4111
Thursday 8 June 2017 (08/06/2017)
79.0185
79.2731
79.1909
79.3472
79.2691
Wednesday 7 June 2017 (07/06/2017)
78.6373
79.0357
78.7237
78.7889
78.7563
Tuesday 6 June 2017 (06/06/2017)
78.8530
78.6050
78.7067
78.6337
78.6702
Monday 5 June 2017 (05/06/2017)
78.7135
78.8661
78.7491
78.8808
78.8150
Friday 2 June 2017 (02/06/2017)
78.6295
78.8984
78.8932
78.9092
78.9012
Thursday 1 June 2017 (01/06/2017)
78.4823
78.6363
78.5266
78.5318
78.5292

May

Wednesday 31 May 2017 (31/05/2017)
78.6904
78.4979
78.4263
78.8108
78.6186
Tuesday 30 May 2017 (30/05/2017)
78.5379
78.6723
78.5922
78.2942
78.4432
Monday 29 May 2017 (29/05/2017)
78.4643
78.5411
78.5461
78.7380
78.6421
Friday 26 May 2017 (26/05/2017)
78.5358
78.7532
78.4641
78.6234
78.5438
Thursday 25 May 2017 (25/05/2017)
78.6264
78.5507
78.6023
78.6770
78.6397
Wednesday 24 May 2017 (24/05/2017)
78.4283
78.6258
78.3907
78.6091
78.4999
Tuesday 23 May 2017 (23/05/2017)
77.9157
78.4277
77.9864
78.2381
78.1123
Monday 22 May 2017 (22/05/2017)
77.0918
77.8845
77.3659
77.3425
77.3542
Friday 19 May 2017 (19/05/2017)
76.9205
77.1040
76.9438
76.7533
76.8486
Thursday 18 May 2017 (18/05/2017)
76.9513
76.9434
76.9674
76.4977
76.7326
Wednesday 17 May 2017 (17/05/2017)
77.8800
76.9673
77.6234
77.0848
77.3541
Tuesday 16 May 2017 (16/05/2017)
78.3236
77.8862
78.0847
78.3332
78.2090
Monday 15 May 2017 (15/05/2017)
77.7104
78.3251
78.2152
78.0410
78.1281
Friday 12 May 2017 (12/05/2017)
78.0115
77.8390
77.6507
77.8128
77.7318
Thursday 11 May 2017 (11/05/2017)
78.9503
78.0066
78.0565
78.4293
78.2429
Wednesday 10 May 2017 (10/05/2017)
78.6452
79.0181
78.6599
79.0342
78.8471
Tuesday 9 May 2017 (09/05/2017)
78.2543
78.6327
78.5120
78.5366
78.5243
Monday 8 May 2017 (08/05/2017)
77.9946
78.2460
78.0267
78.0237
78.0252
Friday 5 May 2017 (05/05/2017)
77.3005
78.1283
77.4906
77.5502
77.5204
Thursday 4 May 2017 (04/05/2017)
77.5409
77.2743
77.1840
77.6067
77.3954
Wednesday 3 May 2017 (03/05/2017)
77.6787
77.5408
77.4592
77.9932
77.7262
Tuesday 2 May 2017 (02/05/2017)
77.3078
77.6876
77.5421
77.5024
77.5223
Monday 1 May 2017 (01/05/2017)
76.3951
77.2958
76.7860
76.9269
76.8565

April

Friday 28 April 2017 (28/04/2017)
76.5348
76.6290
76.5339
76.5654
76.5497
Thursday 27 April 2017 (27/04/2017)
76.5177
76.5359
76.6206
76.5873
76.6040
Wednesday 26 April 2017 (26/04/2017)
77.2713
76.5242
76.9996
76.9925
76.9961
Tuesday 25 April 2017 (25/04/2017)
77.0623
77.2894
77.1478
76.9227
77.0353
Monday 24 April 2017 (24/04/2017)
77.7184
77.0472
77.8492
77.3860
77.6176
Friday 21 April 2017 (21/04/2017)
76.6645
76.7095
76.4793
76.5858
76.5326
Thursday 20 April 2017 (20/04/2017)
76.2743
76.6492
76.6294
76.6138
76.6216
Wednesday 19 April 2017 (19/04/2017)
76.3717
76.2412
76.3718
76.4519
76.4119
Tuesday 18 April 2017 (18/04/2017)
76.3191
76.3616
76.3699
76.3794
76.3747
Monday 17 April 2017 (17/04/2017)
76.1388
76.3513
76.3536
76.0828
76.2182
Friday 14 April 2017 (14/04/2017)
76.4191
76.2376
76.3481
76.2128
76.2805
Thursday 13 April 2017 (13/04/2017)
76.0140
76.4265
76.0733
76.4043
76.2388
Wednesday 12 April 2017 (12/04/2017)
76.2714
76.0209
75.9040
76.1115
76.0078
Tuesday 11 April 2017 (11/04/2017)
77.2778
76.2873
76.7481
76.4448
76.5965
Monday 10 April 2017 (10/04/2017)
77.0506
77.2794
77.2739
77.2202
77.2471
Friday 7 April 2017 (07/04/2017)
77.2284
77.2016
77.1726
77.0727
77.1227
Thursday 6 April 2017 (06/04/2017)
77.1272
77.2349
77.2094
76.9618
77.0856
Wednesday 5 April 2017 (05/04/2017)
77.2237
77.1199
77.4557
77.2204
77.3381
Tuesday 4 April 2017 (04/04/2017)
77.8085
77.2285
77.2993
77.3041
77.3017
Monday 3 April 2017 (03/04/2017)
78.1719
77.7847
77.9403
77.7402
77.8403

March

Friday 31 March 2017 (31/03/2017)
78.2882
78.1334
78.2313
78.1352
78.1833
Thursday 30 March 2017 (30/03/2017)
78.1228
78.2856
78.0927
78.1346
78.1137
Wednesday 29 March 2017 (29/03/2017)
77.9573
78.1094
77.9339
77.8759
77.9049
Tuesday 28 March 2017 (28/03/2017)
77.9996
77.9740
77.7467
77.7587
77.7527
Monday 27 March 2017 (27/03/2017)
77.7655
77.9927
77.8108
77.7705
77.7907
Friday 24 March 2017 (24/03/2017)
77.9992
78.2595
77.9962
78.0768
78.0365
Thursday 23 March 2017 (23/03/2017)
78.3276
77.9930
78.3408
78.0781
78.2095
Wednesday 22 March 2017 (22/03/2017)
78.6787
78.3201
78.5728
78.3516
78.4622
Tuesday 21 March 2017 (21/03/2017)
79.4296
78.6722
79.3016
79.2928
79.2972
Monday 20 March 2017 (20/03/2017)
79.0444
79.4171
79.3180
79.3629
79.3405
Friday 17 March 2017 (17/03/2017)
79.2007
79.1055
79.1755
79.1380
79.1568
Thursday 16 March 2017 (16/03/2017)
79.8733
79.1852
79.0645
79.5932
79.3289
Wednesday 15 March 2017 (15/03/2017)
79.4067
79.8779
79.5710
79.7146
79.6428
Tuesday 14 March 2017 (14/03/2017)
79.5748
79.4048
79.4673
79.4390
79.4532
Monday 13 March 2017 (13/03/2017)
79.5105
79.5618
79.5095
79.5318
79.5207
Friday 10 March 2017 (10/03/2017)
79.3174
79.5078
79.5254
79.3366
79.4310
Thursday 9 March 2017 (09/03/2017)
79.1243
79.3395
79.3283
79.0849
79.2066
Wednesday 8 March 2017 (08/03/2017)
79.3059
79.0975
79.3312
79.2656
79.2984
Tuesday 7 March 2017 (07/03/2017)
79.6324
79.2941
79.4289
79.7839
79.6064
Monday 6 March 2017 (06/03/2017)
79.9748
79.6813
80.0126
79.9694
79.9910
Friday 3 March 2017 (03/03/2017)
80.8329
80.3670
80.2982
80.7570
80.5276
Thursday 2 March 2017 (02/03/2017)
81.2878
80.8238
80.8638
81.3678
81.1158
Wednesday 1 March 2017 (01/03/2017)
81.1114
81.2858
80.9849
81.1352
81.0601

February

Tuesday 28 February 2017 (28/02/2017)
81.0787
81.1197
80.9568
80.8958
80.9263
Monday 27 February 2017 (27/02/2017)
80.7506
81.0822
81.1081
80.7202
80.9142
Friday 24 February 2017 (24/02/2017)
81.4217
80.8852
81.1098
80.8894
80.9996
Thursday 23 February 2017 (23/02/2017)
81.4779
81.4438
81.4159
81.5839
81.4999
Wednesday 22 February 2017 (22/02/2017)
81.4263
81.4939
81.2664
81.0269
81.1467
Tuesday 21 February 2017 (21/02/2017)
81.3527
81.4313
81.2809
81.3078
81.2944
Monday 20 February 2017 (20/02/2017)
81.1985
81.3519
81.2776
81.2812
81.2794
Friday 17 February 2017 (17/02/2017)
81.7280
81.0437
81.6327
81.0876
81.3602
Thursday 16 February 2017 (16/02/2017)
82.4695
81.7107
81.8711
82.3444
82.1078
Wednesday 15 February 2017 (15/02/2017)
81.9235
82.4792
82.0992
82.3103
82.2048
Tuesday 14 February 2017 (14/02/2017)
81.6132
81.9299
81.7175
81.5245
81.6210
Monday 13 February 2017 (13/02/2017)
81.8774
81.6323
81.7143
81.7389
81.7266
Friday 10 February 2017 (10/02/2017)
81.4212
81.5329
81.7760
81.5314
81.6537
Thursday 9 February 2017 (09/02/2017)
81.3698
81.4211
81.2861
81.2232
81.2547
Wednesday 8 February 2017 (08/02/2017)
82.0639
81.3500
81.4265
81.9216
81.6741
Tuesday 7 February 2017 (07/02/2017)
81.8491
82.0639
81.8290
82.2444
82.0367
Monday 6 February 2017 (06/02/2017)
82.1694
81.8603
82.2163
81.8066
82.0115
Friday 3 February 2017 (03/02/2017)
82.2436
82.5830
82.2467
82.3918
82.3193
Thursday 2 February 2017 (02/02/2017)
82.4782
82.2526
82.0982
82.2112
82.1547
Wednesday 1 February 2017 (01/02/2017)
82.5086
82.4647
82.4089
82.4100
82.4095

January

Tuesday 31 January 2017 (31/01/2017)
82.8982
82.5071
82.7082
82.5573
82.6328
Monday 30 January 2017 (30/01/2017)
83.4555
82.9196
83.2921
82.9091
83.1006
Friday 27 January 2017 (27/01/2017)
83.0115
83.6806
83.5456
83.1422
83.3439
Thursday 26 January 2017 (26/01/2017)
82.6691
83.0126
82.7002
82.8011
82.7507
Wednesday 25 January 2017 (25/01/2017)
82.4686
82.6795
82.3479
82.7009
82.5244
Tuesday 24 January 2017 (24/01/2017)
81.5428
82.4821
82.0724
81.9650
82.0187
Monday 23 January 2017 (23/01/2017)
82.0135
81.5667
81.9101
81.5093
81.7097
Friday 20 January 2017 (20/01/2017)
82.6565
82.2746
82.2698
82.7495
82.5097
Thursday 19 January 2017 (19/01/2017)
81.6609
82.6459
82.2309
82.4110
82.3210
Wednesday 18 January 2017 (18/01/2017)
81.2863
81.6697
81.7416
81.3404
81.5410
Tuesday 17 January 2017 (17/01/2017)
81.1204
81.2946
81.2339
81.2764
81.2552
Monday 16 January 2017 (16/01/2017)
81.0835
81.1549
81.2570
81.1798
81.2184
Friday 13 January 2017 (13/01/2017)
81.4313
81.7101
81.5917
81.6204
81.6061
Thursday 12 January 2017 (12/01/2017)
81.4295
81.4310
81.4129
81.2688
81.3409
Wednesday 11 January 2017 (11/01/2017)
80.9530
81.4487
80.9768
81.0288
81.0028
Tuesday 10 January 2017 (10/01/2017)
81.4055
80.9615
80.9209
81.0992
81.0101
Monday 9 January 2017 (09/01/2017)
81.5715
81.4084
81.6856
81.4410
81.5633
Friday 6 January 2017 (06/01/2017)
81.1660
81.5715
81.4698
81.1368
81.3033
Thursday 5 January 2017 (05/01/2017)
81.7825
81.1202
81.5055
81.2110
81.3583
Wednesday 4 January 2017 (04/01/2017)
81.5128
81.7548
81.5365
81.5892
81.5629
Tuesday 3 January 2017 (03/01/2017)
81.4416
81.4711
81.5790
81.5222
81.5506
Monday 2 January 2017 (02/01/2017)
80.9894
81.4215
81.3523
81.6011
81.4767