New Zealand Dollar-Japanese Yen History: 2016
Go
Set AlertDaily NZD/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 83.675 on 15/12/2016
Lowest exchange rate of 2016: 70.9258 on 24/06/2016
Average exchange rate of 2016: 75.7605
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 81.2408 | 81.0178 | 81.0686 | 81.2408 | 81.1547 |
| Thursday 29 December 2016 (29/12/2016) | 81.0963 | 81.2312 | 81.0357 | 81.0053 | 81.0205 |
| Wednesday 28 December 2016 (28/12/2016) | 80.9467 | 81.0757 | 81.2031 | 81.0923 | 81.1477 |
| Tuesday 27 December 2016 (27/12/2016) | 80.8409 | 80.9557 | 80.9704 | 80.9545 | 80.9625 |
| Monday 26 December 2016 (26/12/2016) | 80.7361 | 80.8809 | 80.7197 | 81.1078 | 80.9138 |
| Friday 23 December 2016 (23/12/2016) | 81.1683 | 80.7609 | 80.5829 | 81.0129 | 80.7979 |
| Thursday 22 December 2016 (22/12/2016) | 81.1302 | 81.2030 | 81.1755 | 81.3195 | 81.2475 |
| Wednesday 21 December 2016 (21/12/2016) | 81.5007 | 81.0967 | 81.2565 | 81.5227 | 81.3896 |
| Tuesday 20 December 2016 (20/12/2016) | 81.1549 | 81.5076 | 81.5176 | 81.2076 | 81.3626 |
| Monday 19 December 2016 (19/12/2016) | 82.3904 | 81.1313 | 81.8466 | 81.4724 | 81.6595 |
| Friday 16 December 2016 (16/12/2016) | 83.2384 | 82.1513 | 82.3151 | 83.3571 | 82.8361 |
| Thursday 15 December 2016 (15/12/2016) | 83.2853 | 83.2107 | 83.6750 | 83.2254 | 83.4502 |
| Wednesday 14 December 2016 (14/12/2016) | 82.9998 | 83.3171 | 83.3185 | 83.0358 | 83.1772 |
| Tuesday 13 December 2016 (13/12/2016) | 82.7267 | 83.0014 | 82.9138 | 83.1243 | 83.0191 |
| Monday 12 December 2016 (12/12/2016) | 82.2919 | 82.8138 | 82.9740 | 82.4275 | 82.7008 |
| Friday 9 December 2016 (09/12/2016) | 81.8350 | 82.3750 | 82.1414 | 82.2224 | 82.1819 |
| Thursday 8 December 2016 (08/12/2016) | 81.5087 | 81.8182 | 81.6776 | 81.8813 | 81.7795 |
| Wednesday 7 December 2016 (07/12/2016) | 81.2034 | 81.5222 | 81.2568 | 81.3412 | 81.2990 |
| Tuesday 6 December 2016 (06/12/2016) | 81.3463 | 81.1783 | 81.0824 | 81.1838 | 81.1331 |
| Monday 5 December 2016 (05/12/2016) | 80.9981 | 81.3020 | 81.3720 | 80.3655 | 80.8688 |
| Friday 2 December 2016 (02/12/2016) | 80.9031 | 81.1428 | 80.8913 | 81.1146 | 81.0030 |
| Thursday 1 December 2016 (01/12/2016) | 81.0923 | 80.9023 | 80.8309 | 80.9025 | 80.8667 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 80.1272 | 81.0719 | 80.9869 | 80.5116 | 80.7493 |
| Tuesday 29 November 2016 (29/11/2016) | 79.1811 | 80.0984 | 79.9853 | 79.6065 | 79.7959 |
| Monday 28 November 2016 (28/11/2016) | 79.5752 | 79.1847 | 79.4395 | 79.3655 | 79.4025 |
| Friday 25 November 2016 (25/11/2016) | 79.4393 | 79.7134 | 79.6289 | 79.5798 | 79.6044 |
| Thursday 24 November 2016 (24/11/2016) | 78.9950 | 79.4027 | 79.2057 | 78.8679 | 79.0368 |
| Wednesday 23 November 2016 (23/11/2016) | 78.4879 | 78.9241 | 78.9287 | 78.4060 | 78.6674 |
| Tuesday 22 November 2016 (22/11/2016) | 78.3576 | 78.5093 | 78.3585 | 78.2593 | 78.3089 |
| Monday 21 November 2016 (21/11/2016) | 77.6317 | 78.3725 | 77.3859 | 77.9883 | 77.6871 |
| Friday 18 November 2016 (18/11/2016) | 77.3786 | 77.8715 | 77.6366 | 77.6192 | 77.6279 |
| Thursday 17 November 2016 (17/11/2016) | 77.1349 | 77.3811 | 77.3281 | 77.2182 | 77.2732 |
| Wednesday 16 November 2016 (16/11/2016) | 77.5865 | 77.1289 | 77.2882 | 77.2543 | 77.2713 |
| Tuesday 15 November 2016 (15/11/2016) | 77.1602 | 77.5664 | 77.1423 | 77.1334 | 77.1379 |
| Monday 14 November 2016 (14/11/2016) | 76.0381 | 77.1698 | 76.3686 | 76.6514 | 76.5100 |
| Friday 11 November 2016 (11/11/2016) | 77.1224 | 76.1179 | 76.3529 | 76.5079 | 76.4304 |
| Thursday 10 November 2016 (10/11/2016) | 76.9288 | 77.0564 | 76.9344 | 76.9446 | 76.9395 |
| Wednesday 9 November 2016 (09/11/2016) | 77.7465 | 76.9411 | 74.7599 | 76.6137 | 75.6868 |
| Tuesday 8 November 2016 (08/11/2016) | 76.7166 | 77.7193 | 76.9047 | 77.3706 | 77.1377 |
| Monday 7 November 2016 (07/11/2016) | 76.4519 | 76.7219 | 76.3318 | 76.4428 | 76.3873 |
| Friday 4 November 2016 (04/11/2016) | 75.5857 | 75.5425 | 75.4473 | 75.4542 | 75.4508 |
| Thursday 3 November 2016 (03/11/2016) | 75.3104 | 75.5801 | 75.1762 | 75.4327 | 75.3045 |
| Wednesday 2 November 2016 (02/11/2016) | 74.8375 | 75.3064 | 74.8035 | 75.3506 | 75.0771 |
| Tuesday 1 November 2016 (01/11/2016) | 74.9860 | 74.8476 | 74.8589 | 75.1620 | 75.0105 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 74.6064 | 75.0039 | 74.9727 | 74.9801 | 74.9764 |
| Friday 28 October 2016 (28/10/2016) | 74.9804 | 75.0843 | 75.0654 | 75.1167 | 75.0911 |
| Thursday 27 October 2016 (27/10/2016) | 74.7684 | 74.9797 | 74.8248 | 74.7394 | 74.7821 |
| Wednesday 26 October 2016 (26/10/2016) | 74.6903 | 74.7657 | 74.7826 | 74.6920 | 74.7373 |
| Tuesday 25 October 2016 (25/10/2016) | 74.3716 | 74.6788 | 74.4957 | 74.6288 | 74.5623 |
| Monday 24 October 2016 (24/10/2016) | 74.4287 | 74.3720 | 74.3464 | 74.4697 | 74.4081 |
| Friday 21 October 2016 (21/10/2016) | 74.7867 | 74.4045 | 74.7767 | 74.2588 | 74.5178 |
| Thursday 20 October 2016 (20/10/2016) | 74.8431 | 74.8146 | 74.8505 | 75.0834 | 74.9670 |
| Wednesday 19 October 2016 (19/10/2016) | 74.7127 | 74.8296 | 74.7515 | 74.7463 | 74.7489 |
| Tuesday 18 October 2016 (18/10/2016) | 74.1382 | 74.7049 | 74.3484 | 74.8857 | 74.6171 |
| Monday 17 October 2016 (17/10/2016) | 74.0412 | 74.1389 | 73.9235 | 74.1025 | 74.0130 |
| Friday 14 October 2016 (14/10/2016) | 73.5890 | 73.8292 | 73.7333 | 73.8340 | 73.7837 |
| Thursday 13 October 2016 (13/10/2016) | 73.6342 | 73.6006 | 73.5343 | 73.2183 | 73.3763 |
| Wednesday 12 October 2016 (12/10/2016) | 73.0337 | 73.6158 | 73.4899 | 73.3413 | 73.4156 |
| Tuesday 11 October 2016 (11/10/2016) | 73.9770 | 73.0379 | 73.4537 | 73.1343 | 73.2940 |
| Monday 10 October 2016 (10/10/2016) | 74.0541 | 73.9540 | 73.9045 | 74.0057 | 73.9551 |
| Friday 7 October 2016 (07/10/2016) | 74.5290 | 73.7874 | 73.9448 | 74.1999 | 74.0724 |
| Thursday 6 October 2016 (06/10/2016) | 74.2529 | 74.5159 | 74.2184 | 74.4467 | 74.3326 |
| Wednesday 5 October 2016 (05/10/2016) | 74.1859 | 74.2743 | 74.2622 | 74.1141 | 74.1882 |
| Tuesday 4 October 2016 (04/10/2016) | 74.0014 | 74.1924 | 74.1214 | 74.3959 | 74.2587 |
| Monday 3 October 2016 (03/10/2016) | 73.6205 | 74.0395 | 73.7129 | 73.8451 | 73.7790 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 73.2670 | 73.9233 | 73.5855 | 73.4386 | 73.5121 |
| Thursday 29 September 2016 (29/09/2016) | 73.3110 | 73.2863 | 73.7521 | 73.4361 | 73.5941 |
| Wednesday 28 September 2016 (28/09/2016) | 73.3305 | 73.3323 | 72.9652 | 73.2740 | 73.1196 |
| Tuesday 27 September 2016 (27/09/2016) | 72.9726 | 73.4771 | 73.3574 | 73.2376 | 73.2975 |
| Monday 26 September 2016 (26/09/2016) | 73.3264 | 73.0094 | 72.9874 | 73.0323 | 73.0099 |
| Friday 23 September 2016 (23/09/2016) | 73.7155 | 73.2523 | 73.0596 | 73.7049 | 73.3823 |
| Thursday 22 September 2016 (22/09/2016) | 73.8194 | 73.6987 | 73.7788 | 73.8006 | 73.7897 |
| Wednesday 21 September 2016 (21/09/2016) | 74.3963 | 73.9266 | 74.8178 | 73.9301 | 74.3740 |
| Tuesday 20 September 2016 (20/09/2016) | 74.3633 | 74.4038 | 74.4168 | 74.6455 | 74.5312 |
| Monday 19 September 2016 (19/09/2016) | 74.3267 | 74.3753 | 74.3339 | 74.5078 | 74.4209 |
| Friday 16 September 2016 (16/09/2016) | 74.7055 | 74.4992 | 74.6140 | 74.4145 | 74.5143 |
| Thursday 15 September 2016 (15/09/2016) | 74.6114 | 74.6889 | 74.4344 | 74.7126 | 74.5735 |
| Wednesday 14 September 2016 (14/09/2016) | 74.4015 | 74.6101 | 74.9193 | 74.6476 | 74.7835 |
| Tuesday 13 September 2016 (13/09/2016) | 74.9853 | 74.4024 | 74.3449 | 74.6912 | 74.5181 |
| Monday 12 September 2016 (12/09/2016) | 75.2544 | 74.9031 | 74.8664 | 74.8003 | 74.8334 |
| Friday 9 September 2016 (09/09/2016) | 75.8299 | 75.2873 | 75.5821 | 75.6591 | 75.6206 |
| Thursday 8 September 2016 (08/09/2016) | 75.8184 | 75.8257 | 75.7424 | 75.8315 | 75.7870 |
| Wednesday 7 September 2016 (07/09/2016) | 75.7056 | 75.7937 | 75.5975 | 75.7454 | 75.6715 |
| Tuesday 6 September 2016 (06/09/2016) | 75.5725 | 75.6893 | 75.7935 | 75.6766 | 75.7351 |
| Monday 5 September 2016 (05/09/2016) | 75.9332 | 75.5682 | 75.7995 | 75.6492 | 75.7244 |
| Friday 2 September 2016 (02/09/2016) | 75.2359 | 76.0235 | 75.6321 | 75.8305 | 75.7313 |
| Thursday 1 September 2016 (01/09/2016) | 75.0052 | 75.2356 | 75.1291 | 75.1140 | 75.1216 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 74.2927 | 74.9880 | 74.7523 | 74.7382 | 74.7453 |
| Tuesday 30 August 2016 (30/08/2016) | 73.9213 | 74.3509 | 74.3518 | 74.0584 | 74.2051 |
| Monday 29 August 2016 (29/08/2016) | 73.6876 | 73.9297 | 73.8984 | 74.0099 | 73.9542 |
| Friday 26 August 2016 (26/08/2016) | 73.5747 | 73.8238 | 73.6215 | 73.8606 | 73.7411 |
| Thursday 25 August 2016 (25/08/2016) | 73.4788 | 73.5178 | 73.3019 | 73.6259 | 73.4639 |
| Wednesday 24 August 2016 (24/08/2016) | 73.1120 | 73.4754 | 73.0700 | 73.4147 | 73.2424 |
| Tuesday 23 August 2016 (23/08/2016) | 72.9672 | 73.1114 | 73.0667 | 73.3774 | 73.2221 |
| Monday 22 August 2016 (22/08/2016) | 73.1637 | 72.9751 | 72.9044 | 73.1006 | 73.0025 |
| Friday 19 August 2016 (19/08/2016) | 72.8159 | 73.0553 | 72.7657 | 72.9630 | 72.8644 |
| Thursday 18 August 2016 (18/08/2016) | 72.7185 | 72.8691 | 72.9307 | 72.7828 | 72.8568 |
| Wednesday 17 August 2016 (17/08/2016) | 73.0446 | 72.7324 | 72.9120 | 73.2876 | 73.0998 |
| Tuesday 16 August 2016 (16/08/2016) | 73.0529 | 73.0224 | 72.7168 | 72.7855 | 72.7512 |
| Monday 15 August 2016 (15/08/2016) | 72.7624 | 73.0709 | 72.7751 | 72.8257 | 72.8004 |
| Friday 12 August 2016 (12/08/2016) | 73.5200 | 72.9800 | 73.4306 | 73.1782 | 73.3044 |
| Thursday 11 August 2016 (11/08/2016) | 73.2083 | 73.5400 | 73.5321 | 74.1376 | 73.8349 |
| Wednesday 10 August 2016 (10/08/2016) | 73.0123 | 73.2503 | 73.0095 | 73.2865 | 73.1480 |
| Tuesday 9 August 2016 (09/08/2016) | 73.1525 | 72.9501 | 72.9417 | 73.0904 | 73.0161 |
| Monday 8 August 2016 (08/08/2016) | 72.8727 | 73.1615 | 72.7029 | 72.8830 | 72.7930 |
| Friday 5 August 2016 (05/08/2016) | 72.6284 | 72.8745 | 72.6468 | 72.8147 | 72.7308 |
| Thursday 4 August 2016 (04/08/2016) | 72.5239 | 72.6061 | 72.6364 | 72.8067 | 72.7216 |
| Wednesday 3 August 2016 (03/08/2016) | 73.0818 | 72.4847 | 72.7126 | 72.7953 | 72.7540 |
| Tuesday 2 August 2016 (02/08/2016) | 73.6432 | 73.0852 | 73.6301 | 73.1566 | 73.3934 |
| Monday 1 August 2016 (01/08/2016) | 73.6686 | 73.4435 | 73.6449 | 73.7203 | 73.6826 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 74.4803 | 73.6300 | 74.6239 | 73.6890 | 74.1565 |
| Thursday 28 July 2016 (28/07/2016) | 74.5923 | 74.4727 | 74.3866 | 74.4865 | 74.4366 |
| Wednesday 27 July 2016 (27/07/2016) | 73.7840 | 74.5878 | 74.6701 | 73.9978 | 74.3340 |
| Tuesday 26 July 2016 (26/07/2016) | 74.0260 | 73.8232 | 74.0025 | 73.7122 | 73.8574 |
| Monday 25 July 2016 (25/07/2016) | 74.5290 | 74.0395 | 74.2700 | 74.3665 | 74.3183 |
| Friday 22 July 2016 (22/07/2016) | 74.0626 | 74.3440 | 74.2196 | 74.2987 | 74.2592 |
| Thursday 21 July 2016 (21/07/2016) | 75.0877 | 74.0325 | 74.7954 | 74.1127 | 74.4541 |
| Wednesday 20 July 2016 (20/07/2016) | 74.8706 | 75.0948 | 75.1172 | 74.8798 | 74.9985 |
| Tuesday 19 July 2016 (19/07/2016) | 75.5447 | 74.8684 | 74.6554 | 74.9405 | 74.7980 |
| Monday 18 July 2016 (18/07/2016) | 75.4104 | 75.5447 | 75.2503 | 75.3817 | 75.3160 |
| Friday 15 July 2016 (15/07/2016) | 75.8408 | 74.6790 | 76.0148 | 74.8584 | 75.4366 |
| Thursday 14 July 2016 (14/07/2016) | 76.0373 | 75.8451 | 76.1734 | 75.8909 | 76.0322 |
| Wednesday 13 July 2016 (13/07/2016) | 76.4597 | 76.0255 | 76.0778 | 75.9544 | 76.0161 |
| Tuesday 12 July 2016 (12/07/2016) | 74.2336 | 76.4777 | 75.9413 | 74.9269 | 75.4341 |
| Monday 11 July 2016 (11/07/2016) | 73.4396 | 74.2270 | 74.2540 | 73.5189 | 73.8865 |
| Friday 8 July 2016 (08/07/2016) | 72.8403 | 73.5028 | 72.9384 | 73.4559 | 73.1972 |
| Thursday 7 July 2016 (07/07/2016) | 72.2442 | 72.8977 | 72.2058 | 72.7977 | 72.5018 |
| Wednesday 6 July 2016 (06/07/2016) | 72.7590 | 72.2832 | 72.2271 | 71.6917 | 71.9594 |
| Tuesday 5 July 2016 (05/07/2016) | 74.1202 | 72.7707 | 73.5217 | 72.9997 | 73.2607 |
| Monday 4 July 2016 (04/07/2016) | 73.4934 | 74.1355 | 73.7194 | 74.0779 | 73.8987 |
| Friday 1 July 2016 (01/07/2016) | 73.6165 | 73.7620 | 73.5586 | 73.5034 | 73.5310 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 73.1688 | 73.6030 | 73.0694 | 73.1982 | 73.1338 |
| Wednesday 29 June 2016 (29/06/2016) | 72.4436 | 73.1577 | 72.8664 | 72.6589 | 72.7627 |
| Tuesday 28 June 2016 (28/06/2016) | 71.3427 | 72.4419 | 72.1888 | 71.7496 | 71.9692 |
| Monday 27 June 2016 (27/06/2016) | 72.3057 | 71.3607 | 71.8410 | 71.9656 | 71.9033 |
| Friday 24 June 2016 (24/06/2016) | 76.9324 | 73.0098 | 76.9392 | 70.9258 | 73.9325 |
| Thursday 23 June 2016 (23/06/2016) | 74.8192 | 76.9825 | 76.4563 | 75.3088 | 75.8826 |
| Wednesday 22 June 2016 (22/06/2016) | 74.6074 | 74.8312 | 75.0503 | 74.6871 | 74.8687 |
| Tuesday 21 June 2016 (21/06/2016) | 74.0141 | 74.6781 | 74.3855 | 74.5466 | 74.4661 |
| Monday 20 June 2016 (20/06/2016) | 74.1453 | 74.0189 | 74.2823 | 73.9116 | 74.0970 |
| Friday 17 June 2016 (17/06/2016) | 73.4602 | 73.5686 | 73.8155 | 73.5079 | 73.6617 |
| Thursday 16 June 2016 (16/06/2016) | 74.5717 | 73.4658 | 74.4449 | 72.7842 | 73.6146 |
| Wednesday 15 June 2016 (15/06/2016) | 74.2320 | 74.5582 | 74.2330 | 74.6416 | 74.4373 |
| Tuesday 14 June 2016 (14/06/2016) | 75.0138 | 74.2159 | 74.6820 | 74.3469 | 74.5145 |
| Monday 13 June 2016 (13/06/2016) | 75.5883 | 75.0441 | 75.0299 | 74.8522 | 74.9411 |
| Friday 10 June 2016 (10/06/2016) | 76.0971 | 75.5975 | 75.8031 | 75.5767 | 75.6899 |
| Thursday 9 June 2016 (09/06/2016) | 75.1609 | 76.1272 | 75.2288 | 75.9602 | 75.5945 |
| Wednesday 8 June 2016 (08/06/2016) | 74.9385 | 75.3198 | 74.6303 | 74.9793 | 74.8048 |
| Tuesday 7 June 2016 (07/06/2016) | 74.4681 | 74.9250 | 74.4936 | 74.8502 | 74.6719 |
| Monday 6 June 2016 (06/06/2016) | 74.3092 | 74.5260 | 74.5033 | 74.1895 | 74.3464 |
| Friday 3 June 2016 (03/06/2016) | 74.1700 | 74.1448 | 74.2123 | 74.4574 | 74.3349 |
| Thursday 2 June 2016 (02/06/2016) | 74.8964 | 74.1606 | 74.2601 | 74.0484 | 74.1543 |
| Wednesday 1 June 2016 (01/06/2016) | 74.8848 | 74.7013 | 74.9247 | 74.6430 | 74.7839 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 74.4033 | 74.8991 | 74.5915 | 74.8481 | 74.7198 |
| Monday 30 May 2016 (30/05/2016) | 73.9382 | 74.4095 | 74.3840 | 74.0930 | 74.2385 |
| Friday 27 May 2016 (27/05/2016) | 74.0110 | 74.0225 | 74.0280 | 73.8784 | 73.9532 |
| Thursday 26 May 2016 (26/05/2016) | 74.2403 | 74.0093 | 73.7446 | 73.9160 | 73.8303 |
| Wednesday 25 May 2016 (25/05/2016) | 74.1189 | 74.2595 | 74.2419 | 74.3974 | 74.3197 |
| Tuesday 24 May 2016 (24/05/2016) | 73.8999 | 74.1128 | 73.4303 | 74.0396 | 73.7350 |
| Monday 23 May 2016 (23/05/2016) | 74.5292 | 73.8993 | 74.4885 | 74.3084 | 74.3985 |
| Friday 20 May 2016 (20/05/2016) | 74.1456 | 74.6829 | 74.6108 | 74.4275 | 74.5192 |
| Thursday 19 May 2016 (19/05/2016) | 74.2792 | 74.1716 | 74.2317 | 74.1423 | 74.1870 |
| Wednesday 18 May 2016 (18/05/2016) | 74.3852 | 74.2864 | 74.1768 | 74.1285 | 74.1527 |
| Tuesday 17 May 2016 (17/05/2016) | 74.0505 | 74.3732 | 74.3661 | 74.4724 | 74.4193 |
| Monday 16 May 2016 (16/05/2016) | 73.4270 | 74.0433 | 73.6830 | 73.7153 | 73.6992 |
| Friday 13 May 2016 (13/05/2016) | 74.3866 | 73.7157 | 74.1697 | 73.7952 | 73.9825 |
| Thursday 12 May 2016 (12/05/2016) | 73.9694 | 74.3982 | 74.3208 | 74.2954 | 74.3081 |
| Wednesday 11 May 2016 (11/05/2016) | 73.9062 | 73.9787 | 73.9926 | 74.2113 | 74.1020 |
| Tuesday 10 May 2016 (10/05/2016) | 73.3151 | 73.9338 | 73.5009 | 73.4094 | 73.4552 |
| Monday 9 May 2016 (09/05/2016) | 73.0988 | 73.3272 | 73.4204 | 73.3730 | 73.3967 |
| Friday 6 May 2016 (06/05/2016) | 73.8338 | 73.2606 | 73.2962 | 73.0916 | 73.1939 |
| Thursday 5 May 2016 (05/05/2016) | 73.6388 | 73.8360 | 73.8532 | 73.9285 | 73.8909 |
| Wednesday 4 May 2016 (04/05/2016) | 73.7176 | 73.6187 | 73.9530 | 73.6746 | 73.8138 |
| Tuesday 3 May 2016 (03/05/2016) | 74.7068 | 73.7222 | 74.0804 | 74.2018 | 74.1411 |
| Monday 2 May 2016 (02/05/2016) | 74.0956 | 74.6951 | 74.6650 | 74.4241 | 74.5446 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 75.2695 | 74.2941 | 75.1007 | 74.4659 | 74.7833 |
| Thursday 28 April 2016 (28/04/2016) | 76.2123 | 75.2697 | 76.3780 | 75.2393 | 75.8087 |
| Wednesday 27 April 2016 (27/04/2016) | 76.8036 | 76.1922 | 76.2832 | 76.5856 | 76.4344 |
| Tuesday 26 April 2016 (26/04/2016) | 76.2405 | 76.8020 | 76.6761 | 76.2419 | 76.4590 |
| Monday 25 April 2016 (25/04/2016) | 76.6236 | 76.2401 | 76.4335 | 76.3272 | 76.3804 |
| Friday 22 April 2016 (22/04/2016) | 75.6394 | 76.6062 | 76.5655 | 75.6909 | 76.1282 |
| Thursday 21 April 2016 (21/04/2016) | 76.6493 | 75.6593 | 76.3136 | 76.2962 | 76.3049 |
| Wednesday 20 April 2016 (20/04/2016) | 76.9244 | 76.6582 | 76.5586 | 76.5359 | 76.5473 |
| Tuesday 19 April 2016 (19/04/2016) | 75.6175 | 76.9229 | 76.7505 | 76.2665 | 76.5085 |
| Monday 18 April 2016 (18/04/2016) | 74.4589 | 75.6202 | 75.1428 | 74.7164 | 74.9296 |
| Friday 15 April 2016 (15/04/2016) | 74.9018 | 75.2720 | 75.0770 | 75.3034 | 75.1902 |
| Thursday 14 April 2016 (14/04/2016) | 75.6561 | 74.8978 | 75.0656 | 75.0322 | 75.0489 |
| Wednesday 13 April 2016 (13/04/2016) | 75.1652 | 75.6621 | 75.4602 | 75.5179 | 75.4891 |
| Tuesday 12 April 2016 (12/04/2016) | 74.0363 | 75.1591 | 74.7184 | 74.4996 | 74.6090 |
| Monday 11 April 2016 (11/04/2016) | 73.5204 | 74.0241 | 74.0623 | 73.4404 | 73.7514 |
| Friday 8 April 2016 (08/04/2016) | 73.3226 | 73.6206 | 74.0768 | 73.5864 | 73.8316 |
| Thursday 7 April 2016 (07/04/2016) | 74.9171 | 73.3311 | 74.6264 | 73.6354 | 74.1309 |
| Wednesday 6 April 2016 (06/04/2016) | 75.0757 | 74.9240 | 75.2113 | 74.8586 | 75.0350 |
| Tuesday 5 April 2016 (05/04/2016) | 76.0787 | 75.0752 | 75.6530 | 75.0137 | 75.3334 |
| Monday 4 April 2016 (04/04/2016) | 76.8972 | 76.0906 | 76.3397 | 76.7590 | 76.5494 |
| Friday 1 April 2016 (01/04/2016) | 77.7796 | 77.0679 | 77.7153 | 77.1976 | 77.4565 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 77.8075 | 77.7684 | 77.7467 | 77.9213 | 77.8340 |
| Wednesday 30 March 2016 (30/03/2016) | 77.2318 | 77.8060 | 77.3645 | 77.8794 | 77.6220 |
| Tuesday 29 March 2016 (29/03/2016) | 76.2879 | 77.2026 | 76.5565 | 77.1067 | 76.8316 |
| Monday 28 March 2016 (28/03/2016) | 75.6242 | 76.2963 | 76.2321 | 75.7178 | 75.9750 |
| Friday 25 March 2016 (25/03/2016) | 75.6628 | 75.5679 | 75.7117 | 75.7633 | 75.7375 |
| Thursday 24 March 2016 (24/03/2016) | 75.3271 | 75.6464 | 75.5199 | 75.4637 | 75.4918 |
| Wednesday 23 March 2016 (23/03/2016) | 75.8966 | 75.3279 | 75.6134 | 75.5403 | 75.5769 |
| Tuesday 22 March 2016 (22/03/2016) | 75.6972 | 75.8878 | 75.8204 | 75.4434 | 75.6319 |
| Monday 21 March 2016 (21/03/2016) | 75.7148 | 75.6991 | 75.4203 | 75.5506 | 75.4855 |
| Friday 18 March 2016 (18/03/2016) | 76.3228 | 75.8026 | 75.8017 | 76.0979 | 75.9498 |
| Thursday 17 March 2016 (17/03/2016) | 75.6958 | 76.3207 | 76.1519 | 76.0649 | 76.1084 |
| Wednesday 16 March 2016 (16/03/2016) | 74.6957 | 75.6578 | 74.9083 | 75.4437 | 75.1760 |
| Tuesday 15 March 2016 (15/03/2016) | 75.9997 | 74.6839 | 75.8361 | 74.9791 | 75.4076 |
| Monday 14 March 2016 (14/03/2016) | 76.6333 | 75.9938 | 76.2952 | 76.3745 | 76.3349 |
| Friday 11 March 2016 (11/03/2016) | 75.4585 | 76.7328 | 76.4576 | 75.8193 | 76.1385 |
| Thursday 10 March 2016 (10/03/2016) | 75.4726 | 75.4623 | 75.7392 | 75.8899 | 75.8146 |
| Wednesday 9 March 2016 (09/03/2016) | 75.9420 | 75.4718 | 75.3736 | 76.3562 | 75.8649 |
| Tuesday 8 March 2016 (08/03/2016) | 77.1090 | 75.9417 | 76.7217 | 76.1356 | 76.4287 |
| Monday 7 March 2016 (07/03/2016) | 77.3315 | 77.1386 | 77.0032 | 76.8722 | 76.9377 |
| Friday 4 March 2016 (04/03/2016) | 76.4726 | 77.5665 | 76.9619 | 76.9920 | 76.9770 |
| Thursday 3 March 2016 (03/03/2016) | 75.6636 | 76.4531 | 76.2707 | 76.1859 | 76.2283 |
| Wednesday 2 March 2016 (02/03/2016) | 75.4963 | 75.6627 | 75.5472 | 75.7412 | 75.6442 |
| Tuesday 1 March 2016 (01/03/2016) | 74.3038 | 75.5043 | 75.1676 | 74.4317 | 74.7997 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 75.1288 | 74.3102 | 74.7286 | 74.5667 | 74.6477 |
| Friday 26 February 2016 (26/02/2016) | 75.9429 | 75.5088 | 75.6896 | 76.2174 | 75.9535 |
| Thursday 25 February 2016 (25/02/2016) | 74.5475 | 75.9495 | 75.2195 | 75.0479 | 75.1337 |
| Wednesday 24 February 2016 (24/02/2016) | 74.3877 | 74.5595 | 74.3166 | 74.1315 | 74.2241 |
| Tuesday 23 February 2016 (23/02/2016) | 75.5766 | 74.3971 | 75.5193 | 74.8182 | 75.1688 |
| Monday 22 February 2016 (22/02/2016) | 74.7516 | 75.5688 | 74.8848 | 75.8964 | 75.3906 |
| Friday 19 February 2016 (19/02/2016) | 75.1900 | 74.4751 | 74.7729 | 74.6369 | 74.7049 |
| Thursday 18 February 2016 (18/02/2016) | 75.4748 | 75.1976 | 75.4404 | 75.5506 | 75.4955 |
| Wednesday 17 February 2016 (17/02/2016) | 74.9225 | 75.4807 | 75.1364 | 75.1611 | 75.1488 |
| Tuesday 16 February 2016 (16/02/2016) | 76.1827 | 74.8932 | 75.4929 | 75.0643 | 75.2786 |
| Monday 15 February 2016 (15/02/2016) | 75.0707 | 76.1817 | 75.5865 | 75.7951 | 75.6908 |
| Friday 12 February 2016 (12/02/2016) | 75.4432 | 75.1031 | 75.0883 | 75.2628 | 75.1756 |
| Thursday 11 February 2016 (11/02/2016) | 75.7954 | 75.4462 | 75.3889 | 74.2066 | 74.7978 |
| Wednesday 10 February 2016 (10/02/2016) | 76.2583 | 75.8137 | 76.5467 | 75.8442 | 76.1955 |
| Tuesday 9 February 2016 (09/02/2016) | 76.6319 | 76.2552 | 76.1850 | 75.9907 | 76.0879 |
| Monday 8 February 2016 (08/02/2016) | 77.4354 | 76.6371 | 77.8440 | 76.4664 | 77.1552 |
| Friday 5 February 2016 (05/02/2016) | 78.4723 | 77.5733 | 77.8805 | 78.2814 | 78.0810 |
| Thursday 4 February 2016 (04/02/2016) | 78.4555 | 78.4816 | 78.5147 | 78.6258 | 78.5703 |
| Wednesday 3 February 2016 (03/02/2016) | 78.1994 | 78.4598 | 78.4903 | 78.4453 | 78.4678 |
| Tuesday 2 February 2016 (02/02/2016) | 79.2774 | 78.1943 | 78.4484 | 78.4834 | 78.4659 |
| Monday 1 February 2016 (01/02/2016) | 78.6788 | 79.2736 | 78.9678 | 78.5810 | 78.7744 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 76.9791 | 78.5539 | 78.4221 | 77.8283 | 78.1252 |
| Thursday 28 January 2016 (28/01/2016) | 76.3671 | 76.9708 | 76.7859 | 76.5920 | 76.6890 |
| Wednesday 27 January 2016 (27/01/2016) | 77.0135 | 76.3619 | 76.6305 | 77.2316 | 76.9311 |
| Tuesday 26 January 2016 (26/01/2016) | 76.3968 | 77.0126 | 76.9569 | 76.0665 | 76.5117 |
| Monday 25 January 2016 (25/01/2016) | 77.0506 | 76.4038 | 76.9751 | 76.8591 | 76.9171 |
| Friday 22 January 2016 (22/01/2016) | 76.8315 | 77.1696 | 77.0023 | 76.9481 | 76.9752 |
| Thursday 21 January 2016 (21/01/2016) | 75.0513 | 76.8321 | 75.7534 | 75.8166 | 75.7850 |
| Wednesday 20 January 2016 (20/01/2016) | 75.4773 | 75.0430 | 74.7683 | 74.5193 | 74.6438 |
| Tuesday 19 January 2016 (19/01/2016) | 75.7078 | 75.4618 | 76.1769 | 76.3553 | 76.2661 |
| Monday 18 January 2016 (18/01/2016) | 74.9298 | 75.7046 | 75.5727 | 75.4669 | 75.5198 |
| Friday 15 January 2016 (15/01/2016) | 76.4305 | 75.5815 | 75.9134 | 75.4738 | 75.6936 |
| Thursday 14 January 2016 (14/01/2016) | 76.8187 | 76.4233 | 76.0120 | 76.3775 | 76.1948 |
| Wednesday 13 January 2016 (13/01/2016) | 76.9220 | 76.8010 | 77.3301 | 77.4520 | 77.3911 |
| Tuesday 12 January 2016 (12/01/2016) | 77.2521 | 76.9261 | 77.0949 | 76.9566 | 77.0258 |
| Monday 11 January 2016 (11/01/2016) | 76.8337 | 77.2514 | 77.1324 | 76.5419 | 76.8372 |
| Friday 8 January 2016 (08/01/2016) | 77.9127 | 76.9416 | 77.8553 | 77.8973 | 77.8763 |
| Thursday 7 January 2016 (07/01/2016) | 78.6566 | 77.9054 | 78.5424 | 78.0332 | 78.2878 |
| Wednesday 6 January 2016 (06/01/2016) | 79.7962 | 78.6614 | 79.1323 | 79.1848 | 79.1586 |
| Tuesday 5 January 2016 (05/01/2016) | 80.6637 | 79.7794 | 80.2214 | 79.9416 | 80.0815 |
| Monday 4 January 2016 (04/01/2016) | 82.0886 | 80.6682 | 80.8910 | 81.1757 | 81.0334 |
| Friday 1 January 2016 (01/01/2016) | 82.0697 | 82.2044 | 82.2013 | 82.1520 | 82.1767 |