New Zealand Dollar-Japanese Yen History: 2015
Go
Set AlertDaily NZD/JPY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 93.3697 on 01/01/2015
Lowest exchange rate of 2015: 74.9287 on 07/09/2015
Average exchange rate of 2015: 84.6996
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 82.4661 | 82.1176 | 82.3363 | 82.3054 | 82.3209 |
| Wednesday 30 December 2015 (30/12/2015) | 82.7913 | 82.4704 | 82.4103 | 82.6612 | 82.5358 |
| Tuesday 29 December 2015 (29/12/2015) | 82.4365 | 82.7707 | 82.6057 | 82.7934 | 82.6996 |
| Monday 28 December 2015 (28/12/2015) | 82.3026 | 82.3973 | 82.3833 | 82.4321 | 82.4077 |
| Friday 25 December 2015 (25/12/2015) | 82.1872 | 82.3661 | 82.1199 | 82.1101 | 82.1150 |
| Thursday 24 December 2015 (24/12/2015) | 82.1558 | 82.0755 | 82.0426 | 82.0583 | 82.0505 |
| Wednesday 23 December 2015 (23/12/2015) | 82.3080 | 82.1430 | 81.7844 | 82.4128 | 82.0986 |
| Tuesday 22 December 2015 (22/12/2015) | 81.8829 | 82.2952 | 82.0427 | 82.3927 | 82.2177 |
| Monday 21 December 2015 (21/12/2015) | 81.6037 | 81.8720 | 81.6904 | 81.9720 | 81.8312 |
| Friday 18 December 2015 (18/12/2015) | 82.1836 | 81.6949 | 82.4667 | 81.8322 | 82.1495 |
| Thursday 17 December 2015 (17/12/2015) | 83.0567 | 82.1893 | 82.5609 | 82.7699 | 82.6654 |
| Wednesday 16 December 2015 (16/12/2015) | 82.3026 | 83.0250 | 82.3124 | 82.7716 | 82.5420 |
| Tuesday 15 December 2015 (15/12/2015) | 81.7544 | 82.3408 | 82.0591 | 82.3022 | 82.1807 |
| Monday 14 December 2015 (14/12/2015) | 81.3101 | 81.7583 | 81.3287 | 81.7242 | 81.5265 |
| Friday 11 December 2015 (11/12/2015) | 82.1112 | 81.3320 | 81.4719 | 82.1647 | 81.8183 |
| Thursday 10 December 2015 (10/12/2015) | 81.5857 | 82.1091 | 81.7823 | 82.0405 | 81.9114 |
| Wednesday 9 December 2015 (09/12/2015) | 81.7543 | 81.5801 | 80.4754 | 81.8053 | 81.1404 |
| Tuesday 8 December 2015 (08/12/2015) | 81.9341 | 81.7507 | 81.8491 | 81.5071 | 81.6781 |
| Monday 7 December 2015 (07/12/2015) | 83.0548 | 81.9358 | 82.0589 | 82.8440 | 82.4515 |
| Friday 4 December 2015 (04/12/2015) | 81.9645 | 83.0987 | 81.8818 | 82.9577 | 82.4198 |
| Thursday 3 December 2015 (03/12/2015) | 81.7485 | 81.9622 | 81.5864 | 82.1961 | 81.8913 |
| Wednesday 2 December 2015 (02/12/2015) | 82.0193 | 81.7768 | 81.9510 | 81.8265 | 81.8888 |
| Tuesday 1 December 2015 (01/12/2015) | 81.0935 | 82.0356 | 81.3200 | 82.0191 | 81.6696 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 80.2529 | 81.0884 | 80.4563 | 80.7726 | 80.6145 |
| Friday 27 November 2015 (27/11/2015) | 80.5346 | 80.2837 | 80.3164 | 80.3106 | 80.3135 |
| Thursday 26 November 2015 (26/11/2015) | 80.6974 | 80.5358 | 80.6355 | 80.6699 | 80.6527 |
| Wednesday 25 November 2015 (25/11/2015) | 80.2589 | 80.7093 | 80.5511 | 80.4168 | 80.4840 |
| Tuesday 24 November 2015 (24/11/2015) | 80.0875 | 80.2599 | 80.0154 | 80.1771 | 80.0963 |
| Monday 23 November 2015 (23/11/2015) | 80.5469 | 80.0686 | 80.1692 | 80.2545 | 80.2119 |
| Friday 20 November 2015 (20/11/2015) | 80.6542 | 80.6801 | 80.6705 | 80.7668 | 80.7187 |
| Thursday 19 November 2015 (19/11/2015) | 79.9565 | 80.6678 | 80.1188 | 80.7703 | 80.4446 |
| Wednesday 18 November 2015 (18/11/2015) | 79.8631 | 79.9604 | 79.6108 | 79.9553 | 79.7831 |
| Tuesday 17 November 2015 (17/11/2015) | 80.0146 | 79.8674 | 79.7312 | 79.8720 | 79.8016 |
| Monday 16 November 2015 (16/11/2015) | 80.0765 | 80.0108 | 79.8180 | 80.0706 | 79.9443 |
| Friday 13 November 2015 (13/11/2015) | 80.2036 | 80.1626 | 80.0110 | 80.2715 | 80.1413 |
| Thursday 12 November 2015 (12/11/2015) | 80.5957 | 80.1818 | 80.2580 | 80.5927 | 80.4254 |
| Wednesday 11 November 2015 (11/11/2015) | 80.4583 | 80.5953 | 80.5825 | 80.7639 | 80.6732 |
| Tuesday 10 November 2015 (10/11/2015) | 80.4428 | 80.4639 | 80.2697 | 80.6442 | 80.4570 |
| Monday 9 November 2015 (09/11/2015) | 80.3381 | 80.4458 | 80.5851 | 80.7239 | 80.6545 |
| Friday 6 November 2015 (06/11/2015) | 80.5140 | 80.3548 | 80.1470 | 80.7348 | 80.4409 |
| Thursday 5 November 2015 (05/11/2015) | 80.1796 | 80.5183 | 80.3236 | 80.6455 | 80.4846 |
| Wednesday 4 November 2015 (04/11/2015) | 80.6627 | 80.1800 | 80.0936 | 80.6464 | 80.3700 |
| Tuesday 3 November 2015 (03/11/2015) | 81.4455 | 80.6691 | 80.6234 | 81.7237 | 81.1736 |
| Monday 2 November 2015 (02/11/2015) | 81.0450 | 81.4338 | 81.3118 | 81.6116 | 81.4617 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 81.0719 | 81.7347 | 81.5604 | 81.3772 | 81.4688 |
| Thursday 29 October 2015 (29/10/2015) | 81.1492 | 81.0751 | 80.8587 | 80.9370 | 80.8979 |
| Wednesday 28 October 2015 (28/10/2015) | 81.4716 | 81.1420 | 80.3012 | 81.4645 | 80.8829 |
| Tuesday 27 October 2015 (27/10/2015) | 82.2294 | 81.4703 | 81.8926 | 81.7619 | 81.8273 |
| Monday 26 October 2015 (26/10/2015) | 81.9282 | 82.2235 | 81.9134 | 82.0575 | 81.9855 |
| Friday 23 October 2015 (23/10/2015) | 81.9961 | 82.0154 | 81.7794 | 82.5832 | 82.1813 |
| Thursday 22 October 2015 (22/10/2015) | 80.4293 | 81.9886 | 80.8084 | 81.7053 | 81.2569 |
| Wednesday 21 October 2015 (21/10/2015) | 80.9376 | 80.4323 | 80.5829 | 80.8368 | 80.7099 |
| Tuesday 20 October 2015 (20/10/2015) | 81.1771 | 80.9218 | 80.9138 | 81.6827 | 81.2983 |
| Monday 19 October 2015 (19/10/2015) | 81.2061 | 81.1616 | 81.2212 | 81.1519 | 81.1866 |
| Friday 16 October 2015 (16/10/2015) | 81.4266 | 81.3404 | 81.1301 | 81.8015 | 81.4658 |
| Thursday 15 October 2015 (15/10/2015) | 80.7060 | 81.4796 | 80.8442 | 81.4500 | 81.1471 |
| Wednesday 14 October 2015 (14/10/2015) | 79.5368 | 80.7008 | 79.9879 | 80.3784 | 80.1832 |
| Tuesday 13 October 2015 (13/10/2015) | 80.6309 | 79.5300 | 79.9678 | 80.1543 | 80.0611 |
| Monday 12 October 2015 (12/10/2015) | 80.2937 | 80.6435 | 80.4574 | 80.7952 | 80.6263 |
| Friday 9 October 2015 (09/10/2015) | 79.9736 | 80.5411 | 80.1499 | 80.5984 | 80.3742 |
| Thursday 8 October 2015 (08/10/2015) | 79.3423 | 79.9848 | 79.2212 | 79.8806 | 79.5509 |
| Wednesday 7 October 2015 (07/10/2015) | 78.6695 | 79.3346 | 79.0158 | 79.3292 | 79.1725 |
| Tuesday 6 October 2015 (06/10/2015) | 78.2025 | 78.6856 | 78.2063 | 78.3148 | 78.2606 |
| Monday 5 October 2015 (05/10/2015) | 77.4984 | 78.2046 | 77.6654 | 78.2284 | 77.9469 |
| Friday 2 October 2015 (02/10/2015) | 76.7333 | 77.1077 | 76.7990 | 76.7852 | 76.7921 |
| Thursday 1 October 2015 (01/10/2015) | 76.6834 | 76.7190 | 76.8009 | 77.1318 | 76.9664 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 75.9894 | 76.6581 | 76.5845 | 76.6448 | 76.6147 |
| Tuesday 29 September 2015 (29/09/2015) | 75.8846 | 75.9886 | 75.6995 | 76.3757 | 76.0376 |
| Monday 28 September 2015 (28/09/2015) | 76.7491 | 75.9163 | 76.4091 | 76.5704 | 76.4898 |
| Friday 25 September 2015 (25/09/2015) | 76.3261 | 77.0281 | 76.3032 | 76.9970 | 76.6501 |
| Thursday 24 September 2015 (24/09/2015) | 75.4583 | 76.3052 | 75.3314 | 75.9656 | 75.6485 |
| Wednesday 23 September 2015 (23/09/2015) | 75.6247 | 75.4496 | 75.2682 | 75.4833 | 75.3758 |
| Tuesday 22 September 2015 (22/09/2015) | 76.1748 | 75.6184 | 76.0176 | 75.4504 | 75.7340 |
| Monday 21 September 2015 (21/09/2015) | 76.8225 | 76.1541 | 76.1209 | 76.7107 | 76.4158 |
| Friday 18 September 2015 (18/09/2015) | 76.2289 | 76.7776 | 76.2540 | 76.7849 | 76.5195 |
| Thursday 17 September 2015 (17/09/2015) | 76.7635 | 76.2092 | 76.5583 | 77.0531 | 76.8057 |
| Wednesday 16 September 2015 (16/09/2015) | 76.5164 | 76.7706 | 76.4686 | 76.6030 | 76.5358 |
| Tuesday 15 September 2015 (15/09/2015) | 76.1167 | 76.5147 | 76.0028 | 76.4793 | 76.2411 |
| Monday 14 September 2015 (14/09/2015) | 76.0536 | 76.1124 | 76.1869 | 76.0613 | 76.1241 |
| Friday 11 September 2015 (11/09/2015) | 75.8868 | 76.1538 | 76.0648 | 76.1571 | 76.1110 |
| Thursday 10 September 2015 (10/09/2015) | 77.1009 | 75.8847 | 76.0603 | 76.7253 | 76.3928 |
| Wednesday 9 September 2015 (09/09/2015) | 76.0126 | 77.0992 | 76.7571 | 77.0573 | 76.9072 |
| Tuesday 8 September 2015 (08/09/2015) | 74.6226 | 76.0098 | 75.3244 | 75.1624 | 75.2434 |
| Monday 7 September 2015 (07/09/2015) | 74.9475 | 74.6515 | 74.5744 | 74.9287 | 74.7516 |
| Friday 4 September 2015 (04/09/2015) | 76.8347 | 74.6088 | 75.6876 | 75.6244 | 75.6560 |
| Thursday 3 September 2015 (03/09/2015) | 76.4007 | 76.8350 | 76.4920 | 76.7956 | 76.6438 |
| Wednesday 2 September 2015 (02/09/2015) | 75.5813 | 76.4012 | 76.0027 | 75.9653 | 75.9840 |
| Tuesday 1 September 2015 (01/09/2015) | 76.8547 | 75.5892 | 76.7451 | 75.7666 | 76.2559 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 78.6468 | 76.8606 | 77.1623 | 78.0186 | 77.5905 |
| Friday 28 August 2015 (28/08/2015) | 78.2775 | 78.7010 | 78.4322 | 78.2038 | 78.3180 |
| Thursday 27 August 2015 (27/08/2015) | 77.1868 | 78.2714 | 77.5596 | 77.9301 | 77.7449 |
| Wednesday 26 August 2015 (26/08/2015) | 76.9225 | 77.2122 | 77.4723 | 77.0592 | 77.2658 |
| Tuesday 25 August 2015 (25/08/2015) | 76.7365 | 76.9289 | 77.5483 | 77.4278 | 77.4881 |
| Monday 24 August 2015 (24/08/2015) | 81.2180 | 76.7401 | 75.4166 | 78.0948 | 76.7557 |
| Friday 21 August 2015 (21/08/2015) | 81.8200 | 81.5404 | 81.5738 | 81.8397 | 81.7068 |
| Thursday 20 August 2015 (20/08/2015) | 81.7267 | 81.8101 | 81.7668 | 81.8746 | 81.8207 |
| Wednesday 19 August 2015 (19/08/2015) | 82.1189 | 81.7323 | 81.6734 | 81.9399 | 81.8067 |
| Tuesday 18 August 2015 (18/08/2015) | 81.7560 | 82.1228 | 81.6812 | 82.0046 | 81.8429 |
| Monday 17 August 2015 (17/08/2015) | 81.2811 | 81.7533 | 81.4090 | 81.8478 | 81.6284 |
| Friday 14 August 2015 (14/08/2015) | 81.7670 | 81.2737 | 81.2289 | 81.6396 | 81.4343 |
| Thursday 13 August 2015 (13/08/2015) | 82.2289 | 81.7744 | 81.7403 | 82.2866 | 82.0135 |
| Wednesday 12 August 2015 (12/08/2015) | 81.7774 | 82.2368 | 81.1697 | 82.2095 | 81.6896 |
| Tuesday 11 August 2015 (11/08/2015) | 82.5065 | 81.7964 | 81.6859 | 82.4910 | 82.0885 |
| Monday 10 August 2015 (10/08/2015) | 82.1610 | 82.5076 | 82.2953 | 82.2452 | 82.2703 |
| Friday 7 August 2015 (07/08/2015) | 81.7456 | 82.2520 | 81.5905 | 82.2202 | 81.9054 |
| Thursday 6 August 2015 (06/08/2015) | 81.3034 | 81.7400 | 81.4297 | 81.6202 | 81.5250 |
| Wednesday 5 August 2015 (05/08/2015) | 81.3211 | 81.3056 | 81.2349 | 81.3093 | 81.2721 |
| Tuesday 4 August 2015 (04/08/2015) | 81.4215 | 81.3375 | 81.2516 | 81.8752 | 81.5634 |
| Monday 3 August 2015 (03/08/2015) | 81.8519 | 81.4083 | 81.7317 | 81.8415 | 81.7866 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 81.9559 | 81.6608 | 81.3855 | 82.3582 | 81.8719 |
| Thursday 30 July 2015 (30/07/2015) | 82.6287 | 81.9597 | 81.8996 | 82.6315 | 82.2656 |
| Wednesday 29 July 2015 (29/07/2015) | 82.6982 | 82.6173 | 82.7167 | 83.1471 | 82.9319 |
| Tuesday 28 July 2015 (28/07/2015) | 81.4127 | 82.7057 | 81.9588 | 82.2517 | 82.1053 |
| Monday 27 July 2015 (27/07/2015) | 81.3149 | 81.4009 | 81.3629 | 81.5428 | 81.4529 |
| Friday 24 July 2015 (24/07/2015) | 81.8740 | 81.4321 | 81.4589 | 81.8162 | 81.6376 |
| Thursday 23 July 2015 (23/07/2015) | 81.5997 | 81.8730 | 81.5534 | 82.3922 | 81.9728 |
| Wednesday 22 July 2015 (22/07/2015) | 82.0911 | 81.5602 | 81.4623 | 82.0529 | 81.7576 |
| Tuesday 21 July 2015 (21/07/2015) | 81.6360 | 82.0806 | 81.7163 | 82.3438 | 82.0301 |
| Monday 20 July 2015 (20/07/2015) | 80.8754 | 81.6123 | 80.9248 | 81.7327 | 81.3288 |
| Friday 17 July 2015 (17/07/2015) | 80.8810 | 80.9138 | 81.0380 | 81.1855 | 81.1118 |
| Thursday 16 July 2015 (16/07/2015) | 81.5568 | 80.8773 | 80.7155 | 81.5220 | 81.1188 |
| Wednesday 15 July 2015 (15/07/2015) | 82.8349 | 81.5738 | 81.6245 | 82.8093 | 82.2169 |
| Tuesday 14 July 2015 (14/07/2015) | 82.6169 | 82.8433 | 82.6118 | 82.5053 | 82.5586 |
| Monday 13 July 2015 (13/07/2015) | 81.9177 | 82.6123 | 82.7060 | 82.3893 | 82.5477 |
| Friday 10 July 2015 (10/07/2015) | 81.8073 | 82.5208 | 82.3974 | 82.1607 | 82.2791 |
| Thursday 9 July 2015 (09/07/2015) | 81.2115 | 81.8149 | 81.6248 | 81.3451 | 81.4850 |
| Wednesday 8 July 2015 (08/07/2015) | 81.5028 | 81.2260 | 81.3368 | 81.3426 | 81.3397 |
| Tuesday 7 July 2015 (07/07/2015) | 81.9876 | 81.4929 | 81.6031 | 81.3271 | 81.4651 |
| Monday 6 July 2015 (06/07/2015) | 81.3416 | 81.9812 | 81.9129 | 81.7409 | 81.8269 |
| Friday 3 July 2015 (03/07/2015) | 82.7224 | 82.2271 | 82.3374 | 82.3082 | 82.3228 |
| Thursday 2 July 2015 (02/07/2015) | 82.9492 | 82.7297 | 82.5020 | 82.8160 | 82.6590 |
| Wednesday 1 July 2015 (01/07/2015) | 82.8730 | 82.9532 | 83.0857 | 83.2451 | 83.1654 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 83.9581 | 82.8852 | 82.8891 | 83.5255 | 83.2073 |
| Monday 29 June 2015 (29/06/2015) | 83.9022 | 83.9574 | 83.7136 | 83.6950 | 83.7043 |
| Friday 26 June 2015 (26/06/2015) | 85.3834 | 84.7062 | 84.6054 | 85.1249 | 84.8652 |
| Thursday 25 June 2015 (25/06/2015) | 85.3255 | 85.3868 | 85.2948 | 85.3349 | 85.3149 |
| Wednesday 24 June 2015 (24/06/2015) | 84.9502 | 85.3344 | 85.0748 | 85.4524 | 85.2636 |
| Tuesday 23 June 2015 (23/06/2015) | 84.6745 | 84.9525 | 84.6497 | 84.8398 | 84.7448 |
| Monday 22 June 2015 (22/06/2015) | 84.8913 | 84.6767 | 84.7940 | 84.8167 | 84.8054 |
| Friday 19 June 2015 (19/06/2015) | 85.1886 | 84.7658 | 84.7964 | 85.0453 | 84.9209 |
| Thursday 18 June 2015 (18/06/2015) | 86.2430 | 85.1882 | 85.0334 | 85.8648 | 85.4491 |
| Wednesday 17 June 2015 (17/06/2015) | 86.2057 | 86.2522 | 85.7810 | 86.2500 | 86.0155 |
| Tuesday 16 June 2015 (16/06/2015) | 86.3973 | 86.1999 | 86.2097 | 86.3011 | 86.2554 |
| Monday 15 June 2015 (15/06/2015) | 86.1429 | 86.3894 | 86.2886 | 86.3929 | 86.3408 |
| Friday 12 June 2015 (12/06/2015) | 86.5590 | 86.2005 | 86.0985 | 86.6350 | 86.3668 |
| Thursday 11 June 2015 (11/06/2015) | 88.5300 | 86.5755 | 86.4163 | 88.4328 | 87.4246 |
| Wednesday 10 June 2015 (10/06/2015) | 88.6910 | 88.5244 | 88.6090 | 88.4930 | 88.5510 |
| Tuesday 9 June 2015 (09/06/2015) | 88.9378 | 88.6938 | 88.5413 | 88.8240 | 88.6827 |
| Monday 8 June 2015 (08/06/2015) | 88.4907 | 88.9390 | 88.5165 | 88.9779 | 88.7472 |
| Friday 5 June 2015 (05/06/2015) | 88.6779 | 88.5418 | 88.4125 | 89.0496 | 88.7311 |
| Thursday 4 June 2015 (04/06/2015) | 88.8538 | 88.6855 | 88.6431 | 88.7225 | 88.6828 |
| Wednesday 3 June 2015 (03/06/2015) | 89.1216 | 88.8670 | 88.7621 | 88.8297 | 88.7959 |
| Tuesday 2 June 2015 (02/06/2015) | 88.4338 | 89.1430 | 88.6337 | 88.7222 | 88.6780 |
| Monday 1 June 2015 (01/06/2015) | 87.8953 | 88.4276 | 87.9258 | 88.3957 | 88.1608 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 88.9617 | 88.2196 | 88.1299 | 88.5811 | 88.3555 |
| Thursday 28 May 2015 (28/05/2015) | 89.8413 | 88.9586 | 88.9920 | 89.6603 | 89.3262 |
| Wednesday 27 May 2015 (27/05/2015) | 88.9972 | 89.8749 | 89.3198 | 89.5578 | 89.4388 |
| Tuesday 26 May 2015 (26/05/2015) | 88.8651 | 88.9791 | 89.0110 | 89.0859 | 89.0485 |
| Monday 25 May 2015 (25/05/2015) | 88.8597 | 88.8531 | 88.8609 | 88.8708 | 88.8659 |
| Friday 22 May 2015 (22/05/2015) | 88.9291 | 88.8282 | 88.8741 | 88.8766 | 88.8754 |
| Thursday 21 May 2015 (21/05/2015) | 88.6724 | 88.9057 | 88.4457 | 88.7313 | 88.5885 |
| Wednesday 20 May 2015 (20/05/2015) | 88.6390 | 88.6650 | 88.4965 | 88.8783 | 88.6874 |
| Tuesday 19 May 2015 (19/05/2015) | 88.6582 | 88.6429 | 88.4272 | 88.9380 | 88.6826 |
| Monday 18 May 2015 (18/05/2015) | 88.8894 | 88.6551 | 88.6072 | 88.8607 | 88.7340 |
| Friday 15 May 2015 (15/05/2015) | 89.3527 | 89.1208 | 89.0540 | 89.2076 | 89.1308 |
| Thursday 14 May 2015 (14/05/2015) | 89.1672 | 89.3384 | 89.3925 | 90.0779 | 89.7352 |
| Wednesday 13 May 2015 (13/05/2015) | 88.2638 | 89.1633 | 88.0941 | 89.3743 | 88.7342 |
| Tuesday 12 May 2015 (12/05/2015) | 88.0756 | 88.2584 | 88.2898 | 88.4222 | 88.3560 |
| Monday 11 May 2015 (11/05/2015) | 89.4466 | 88.0862 | 88.1719 | 89.3164 | 88.7442 |
| Friday 8 May 2015 (08/05/2015) | 89.2010 | 89.6961 | 89.2076 | 89.2043 | 89.2060 |
| Thursday 7 May 2015 (07/05/2015) | 89.5472 | 89.1790 | 89.1470 | 89.3636 | 89.2553 |
| Wednesday 6 May 2015 (06/05/2015) | 90.5903 | 89.5626 | 89.7163 | 90.4840 | 90.1002 |
| Tuesday 5 May 2015 (05/05/2015) | 90.5328 | 90.5676 | 90.3237 | 90.7048 | 90.5143 |
| Monday 4 May 2015 (04/05/2015) | 90.5555 | 90.5384 | 90.3465 | 90.6267 | 90.4866 |
| Friday 1 May 2015 (01/05/2015) | 90.9102 | 90.5162 | 90.8106 | 90.6163 | 90.7135 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 91.4777 | 90.9015 | 90.4470 | 90.8985 | 90.6728 |
| Wednesday 29 April 2015 (29/04/2015) | 91.7336 | 91.4483 | 91.5740 | 91.8793 | 91.7267 |
| Tuesday 28 April 2015 (28/04/2015) | 90.9935 | 91.7632 | 91.2360 | 91.2805 | 91.2583 |
| Monday 27 April 2015 (27/04/2015) | 90.3183 | 90.9891 | 90.7349 | 90.7944 | 90.7647 |
| Friday 24 April 2015 (24/04/2015) | 90.8350 | 90.4751 | 90.3722 | 90.6870 | 90.5296 |
| Thursday 23 April 2015 (23/04/2015) | 91.9101 | 90.8007 | 90.6298 | 91.4165 | 91.0232 |
| Wednesday 22 April 2015 (22/04/2015) | 91.7828 | 91.9122 | 91.8418 | 92.0975 | 91.9697 |
| Tuesday 21 April 2015 (21/04/2015) | 91.3259 | 91.7817 | 91.7441 | 91.9375 | 91.8408 |
| Monday 20 April 2015 (20/04/2015) | 91.7105 | 91.3243 | 91.3946 | 91.5351 | 91.4649 |
| Friday 17 April 2015 (17/04/2015) | 91.2960 | 91.3103 | 91.3846 | 91.3546 | 91.3696 |
| Thursday 16 April 2015 (16/04/2015) | 90.5000 | 91.2832 | 90.9052 | 90.8572 | 90.8812 |
| Wednesday 15 April 2015 (15/04/2015) | 89.7953 | 90.4919 | 89.7986 | 90.2315 | 90.0151 |
| Tuesday 14 April 2015 (14/04/2015) | 89.5487 | 89.7912 | 89.6104 | 89.3476 | 89.4790 |
| Monday 13 April 2015 (13/04/2015) | 90.5216 | 89.5486 | 89.5127 | 90.2742 | 89.8935 |
| Friday 10 April 2015 (10/04/2015) | 91.2188 | 90.6383 | 91.1476 | 90.6656 | 90.9066 |
| Thursday 9 April 2015 (09/04/2015) | 90.7430 | 91.2197 | 90.7403 | 91.1112 | 90.9258 |
| Wednesday 8 April 2015 (08/04/2015) | 90.1305 | 90.7509 | 90.6303 | 90.5102 | 90.5703 |
| Tuesday 7 April 2015 (07/04/2015) | 90.1514 | 90.1382 | 90.4227 | 90.2103 | 90.3165 |
| Monday 6 April 2015 (06/04/2015) | 90.2994 | 90.1380 | 90.0986 | 90.5523 | 90.3255 |
| Friday 3 April 2015 (03/04/2015) | 89.9014 | 90.1918 | 89.9857 | 90.4265 | 90.2061 |
| Thursday 2 April 2015 (02/04/2015) | 89.2449 | 89.8886 | 89.1255 | 89.5732 | 89.3494 |
| Wednesday 1 April 2015 (01/04/2015) | 89.7177 | 89.2398 | 89.2252 | 89.1672 | 89.1962 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 90.2307 | 89.7350 | 89.6712 | 89.8922 | 89.7817 |
| Monday 30 March 2015 (30/03/2015) | 90.0913 | 90.0394 | 90.1984 | 90.0392 | 90.1188 |
| Friday 27 March 2015 (27/03/2015) | 90.5572 | 90.1764 | 90.2799 | 90.6100 | 90.4450 |
| Thursday 26 March 2015 (26/03/2015) | 90.8915 | 90.5680 | 90.5382 | 90.5284 | 90.5333 |
| Wednesday 25 March 2015 (25/03/2015) | 91.6521 | 90.8865 | 91.0615 | 91.6651 | 91.3633 |
| Tuesday 24 March 2015 (24/03/2015) | 91.6258 | 91.6411 | 91.5620 | 91.5712 | 91.5666 |
| Monday 23 March 2015 (23/03/2015) | 90.7884 | 91.6304 | 90.8262 | 91.4023 | 91.1143 |
| Friday 20 March 2015 (20/03/2015) | 89.5913 | 90.8534 | 90.3679 | 90.3225 | 90.3452 |
| Thursday 19 March 2015 (19/03/2015) | 89.9502 | 89.5324 | 89.4921 | 89.3479 | 89.4200 |
| Wednesday 18 March 2015 (18/03/2015) | 88.6822 | 89.9508 | 89.3334 | 89.2625 | 89.2980 |
| Tuesday 17 March 2015 (17/03/2015) | 89.4504 | 88.6796 | 89.1658 | 89.2738 | 89.2198 |
| Monday 16 March 2015 (16/03/2015) | 88.8960 | 89.4214 | 89.3730 | 89.3070 | 89.3400 |
| Friday 13 March 2015 (13/03/2015) | 89.6075 | 89.1041 | 89.1654 | 88.8290 | 88.9972 |
| Thursday 12 March 2015 (12/03/2015) | 88.5873 | 89.6083 | 88.5437 | 89.6198 | 89.0818 |
| Wednesday 11 March 2015 (11/03/2015) | 88.1316 | 88.5836 | 87.8968 | 88.4705 | 88.1837 |
| Tuesday 10 March 2015 (10/03/2015) | 89.1629 | 88.1208 | 88.4950 | 88.7399 | 88.6175 |
| Monday 9 March 2015 (09/03/2015) | 88.9899 | 89.1378 | 89.2166 | 89.0112 | 89.1139 |
| Friday 6 March 2015 (06/03/2015) | 89.8846 | 88.8771 | 89.5360 | 89.7692 | 89.6526 |
| Thursday 5 March 2015 (05/03/2015) | 91.0337 | 89.8861 | 89.9898 | 90.9520 | 90.4709 |
| Wednesday 4 March 2015 (04/03/2015) | 90.3263 | 91.0250 | 90.3276 | 90.9355 | 90.6316 |
| Tuesday 3 March 2015 (03/03/2015) | 90.2406 | 90.3254 | 90.2173 | 90.4392 | 90.3283 |
| Monday 2 March 2015 (02/03/2015) | 90.5968 | 90.2388 | 90.2315 | 90.3270 | 90.2793 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 89.9103 | 90.4974 | 90.2376 | 90.1567 | 90.1972 |
| Thursday 26 February 2015 (26/02/2015) | 89.6560 | 89.9076 | 89.7309 | 90.0336 | 89.8823 |
| Wednesday 25 February 2015 (25/02/2015) | 89.0065 | 89.6603 | 89.3316 | 89.5924 | 89.4620 |
| Tuesday 24 February 2015 (24/02/2015) | 89.4556 | 89.0144 | 89.0185 | 89.4980 | 89.2583 |
| Monday 23 February 2015 (23/02/2015) | 89.6323 | 89.4487 | 89.4652 | 89.4959 | 89.4806 |
| Friday 20 February 2015 (20/02/2015) | 89.4110 | 89.6172 | 89.5025 | 89.2944 | 89.3985 |
| Thursday 19 February 2015 (19/02/2015) | 89.6610 | 89.4083 | 89.4404 | 89.6988 | 89.5696 |
| Wednesday 18 February 2015 (18/02/2015) | 89.9724 | 89.6572 | 89.6083 | 89.7817 | 89.6950 |
| Tuesday 17 February 2015 (17/02/2015) | 88.8305 | 89.9698 | 89.3541 | 89.3539 | 89.3540 |
| Monday 16 February 2015 (16/02/2015) | 88.2605 | 88.8335 | 88.5958 | 88.8239 | 88.7099 |
| Friday 13 February 2015 (13/02/2015) | 88.3769 | 88.6147 | 88.3602 | 88.5732 | 88.4667 |
| Thursday 12 February 2015 (12/02/2015) | 88.7485 | 88.3746 | 88.2908 | 88.1303 | 88.2106 |
| Wednesday 11 February 2015 (11/02/2015) | 88.3629 | 88.7518 | 88.7452 | 88.7822 | 88.7637 |
| Tuesday 10 February 2015 (10/02/2015) | 87.9406 | 88.3613 | 88.3637 | 88.0198 | 88.1918 |
| Monday 9 February 2015 (09/02/2015) | 87.4362 | 87.9408 | 87.5012 | 88.0644 | 87.7828 |
| Friday 6 February 2015 (06/02/2015) | 87.2214 | 87.4325 | 87.3535 | 87.1532 | 87.2534 |
| Thursday 5 February 2015 (05/02/2015) | 86.5863 | 87.2228 | 86.9055 | 86.4211 | 86.6633 |
| Wednesday 4 February 2015 (04/02/2015) | 86.8384 | 86.5862 | 86.3170 | 87.3066 | 86.8118 |
| Tuesday 3 February 2015 (03/02/2015) | 85.8685 | 86.8373 | 85.2104 | 85.9085 | 85.5595 |
| Monday 2 February 2015 (02/02/2015) | 84.9800 | 85.8672 | 85.3347 | 85.7041 | 85.5194 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 85.8321 | 85.4390 | 85.5629 | 85.2369 | 85.3999 |
| Thursday 29 January 2015 (29/01/2015) | 86.1530 | 85.8375 | 85.9425 | 86.2180 | 86.0803 |
| Wednesday 28 January 2015 (28/01/2015) | 87.8364 | 86.1645 | 86.7892 | 87.6534 | 87.2213 |
| Tuesday 27 January 2015 (27/01/2015) | 87.8585 | 87.8389 | 87.8378 | 87.8448 | 87.8413 |
| Monday 26 January 2015 (26/01/2015) | 87.4751 | 87.8539 | 87.7194 | 87.4159 | 87.5677 |
| Friday 23 January 2015 (23/01/2015) | 88.7892 | 87.8533 | 88.5796 | 88.3330 | 88.4563 |
| Thursday 22 January 2015 (22/01/2015) | 89.1122 | 88.7856 | 88.9504 | 89.0248 | 88.9876 |
| Wednesday 21 January 2015 (21/01/2015) | 91.1292 | 89.1199 | 89.9524 | 90.2526 | 90.1025 |
| Tuesday 20 January 2015 (20/01/2015) | 91.4328 | 91.1308 | 91.0829 | 91.6925 | 91.3877 |
| Monday 19 January 2015 (19/01/2015) | 91.3439 | 91.4376 | 91.4064 | 91.3075 | 91.3570 |
| Friday 16 January 2015 (16/01/2015) | 91.0446 | 91.5720 | 91.2839 | 90.9648 | 91.1244 |
| Thursday 15 January 2015 (15/01/2015) | 90.5914 | 91.0241 | 90.8239 | 91.2735 | 91.0487 |
| Wednesday 14 January 2015 (14/01/2015) | 91.0760 | 90.5954 | 90.6385 | 90.3484 | 90.4935 |
| Tuesday 13 January 2015 (13/01/2015) | 92.1091 | 91.0705 | 91.5971 | 91.6263 | 91.6117 |
| Monday 12 January 2015 (12/01/2015) | 92.7997 | 92.1138 | 92.3164 | 92.8390 | 92.5777 |
| Friday 9 January 2015 (09/01/2015) | 93.4893 | 92.9650 | 93.2330 | 93.2670 | 93.2500 |
| Thursday 8 January 2015 (08/01/2015) | 92.6928 | 93.4902 | 93.0261 | 93.4385 | 93.2323 |
| Wednesday 7 January 2015 (07/01/2015) | 92.1017 | 92.6944 | 92.4426 | 92.3018 | 92.3722 |
| Tuesday 6 January 2015 (06/01/2015) | 92.1297 | 92.1021 | 91.9056 | 92.2594 | 92.0825 |
| Monday 5 January 2015 (05/01/2015) | 92.5201 | 92.1300 | 92.0277 | 92.0532 | 92.0405 |
| Friday 2 January 2015 (02/01/2015) | 93.4523 | 92.7220 | 93.3265 | 92.6732 | 92.9999 |
| Thursday 1 January 2015 (01/01/2015) | 93.4239 | 93.3223 | 93.3697 | 93.6010 | 93.4854 |