New Zealand Dollar-Japanese Yen History: 2014
Go
Set AlertDaily NZD/JPY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 93.7984 on 30/12/2014
Lowest exchange rate of 2014: 81.8171 on 03/02/2014
Average exchange rate of 2014: 87.7892
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 93.5351 | 93.4249 | 93.5243 | 93.6174 | 93.5709 |
| Tuesday 30 December 2014 (30/12/2014) | 94.0124 | 93.5379 | 93.7984 | 93.2915 | 93.5450 |
| Monday 29 December 2014 (29/12/2014) | 93.4508 | 94.0071 | 93.4617 | 93.9568 | 93.7093 |
| Friday 26 December 2014 (26/12/2014) | 92.8921 | 93.4251 | 93.0869 | 93.2621 | 93.1745 |
| Thursday 25 December 2014 (25/12/2014) | 93.0018 | 92.8745 | 93.0712 | 92.9514 | 93.0113 |
| Wednesday 24 December 2014 (24/12/2014) | 93.0847 | 93.0180 | 92.9366 | 92.9891 | 92.9629 |
| Tuesday 23 December 2014 (23/12/2014) | 92.7883 | 93.0852 | 92.8699 | 93.0857 | 92.9778 |
| Monday 22 December 2014 (22/12/2014) | 92.8275 | 92.7897 | 92.5847 | 92.7786 | 92.6817 |
| Friday 19 December 2014 (19/12/2014) | 92.2011 | 92.6042 | 92.6716 | 92.6550 | 92.6633 |
| Thursday 18 December 2014 (18/12/2014) | 91.3303 | 92.1970 | 92.0772 | 91.7653 | 91.9213 |
| Wednesday 17 December 2014 (17/12/2014) | 90.8507 | 91.3331 | 90.7540 | 90.9253 | 90.8397 |
| Tuesday 16 December 2014 (16/12/2014) | 91.0484 | 90.8503 | 91.4098 | 90.4752 | 90.9425 |
| Monday 15 December 2014 (15/12/2014) | 92.1018 | 91.0389 | 92.0599 | 91.2622 | 91.6611 |
| Friday 12 December 2014 (12/12/2014) | 92.9143 | 92.2714 | 92.4998 | 92.5475 | 92.5237 |
| Thursday 11 December 2014 (11/12/2014) | 92.2690 | 92.9171 | 93.1221 | 92.4728 | 92.7975 |
| Wednesday 10 December 2014 (10/12/2014) | 91.8537 | 92.2690 | 91.8108 | 92.1923 | 92.0016 |
| Tuesday 9 December 2014 (09/12/2014) | 92.4416 | 91.8718 | 92.1102 | 91.5538 | 91.8320 |
| Monday 8 December 2014 (08/12/2014) | 93.6297 | 92.4399 | 92.7785 | 93.2153 | 92.9969 |
| Friday 5 December 2014 (05/12/2014) | 93.2631 | 93.6468 | 93.4918 | 93.1516 | 93.3217 |
| Thursday 4 December 2014 (04/12/2014) | 92.9536 | 93.2634 | 92.7827 | 93.3686 | 93.0757 |
| Wednesday 3 December 2014 (03/12/2014) | 93.0819 | 92.9545 | 92.8124 | 93.0077 | 92.9101 |
| Tuesday 2 December 2014 (02/12/2014) | 93.1989 | 93.0793 | 93.0275 | 93.3160 | 93.1718 |
| Monday 1 December 2014 (01/12/2014) | 92.8064 | 93.1826 | 92.8832 | 92.9439 | 92.9136 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 92.6149 | 93.0170 | 92.6324 | 93.2256 | 92.9290 |
| Thursday 27 November 2014 (27/11/2014) | 92.7791 | 92.6077 | 92.5870 | 92.7853 | 92.6862 |
| Wednesday 26 November 2014 (26/11/2014) | 92.1722 | 92.7781 | 92.2929 | 92.3715 | 92.3322 |
| Tuesday 25 November 2014 (25/11/2014) | 92.9400 | 92.1737 | 92.2684 | 92.4767 | 92.3726 |
| Monday 24 November 2014 (24/11/2014) | 92.9681 | 92.9409 | 92.9726 | 92.9875 | 92.9801 |
| Friday 21 November 2014 (21/11/2014) | 92.8913 | 92.8699 | 93.0036 | 93.2498 | 93.1267 |
| Thursday 20 November 2014 (20/11/2014) | 92.7619 | 92.8924 | 92.9203 | 92.8259 | 92.8731 |
| Wednesday 19 November 2014 (19/11/2014) | 92.6608 | 92.7619 | 92.6092 | 92.5791 | 92.5942 |
| Tuesday 18 November 2014 (18/11/2014) | 92.1626 | 92.6666 | 92.7198 | 92.8358 | 92.7778 |
| Monday 17 November 2014 (17/11/2014) | 92.1860 | 92.1645 | 92.5653 | 91.9116 | 92.2385 |
| Friday 14 November 2014 (14/11/2014) | 91.3171 | 92.0292 | 91.3665 | 91.9331 | 91.6498 |
| Thursday 13 November 2014 (13/11/2014) | 91.0443 | 91.3160 | 90.9224 | 91.3439 | 91.1332 |
| Wednesday 12 November 2014 (12/11/2014) | 90.0424 | 91.0461 | 90.4296 | 90.9021 | 90.6659 |
| Tuesday 11 November 2014 (11/11/2014) | 88.9544 | 90.0423 | 89.6316 | 89.4316 | 89.5316 |
| Monday 10 November 2014 (10/11/2014) | 88.8801 | 88.9543 | 89.0105 | 89.0813 | 89.0459 |
| Friday 7 November 2014 (07/11/2014) | 88.6083 | 88.7696 | 88.5322 | 88.7089 | 88.6206 |
| Thursday 6 November 2014 (06/11/2014) | 88.7712 | 88.6089 | 88.5553 | 88.5581 | 88.5567 |
| Wednesday 5 November 2014 (05/11/2014) | 88.3751 | 88.7757 | 88.3981 | 88.9476 | 88.6729 |
| Tuesday 4 November 2014 (04/11/2014) | 87.8680 | 88.3762 | 87.9495 | 88.1408 | 88.0452 |
| Monday 3 November 2014 (03/11/2014) | 87.6077 | 87.8711 | 87.9884 | 87.6130 | 87.8007 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 85.6652 | 87.5504 | 87.4089 | 86.0732 | 86.7411 |
| Thursday 30 October 2014 (30/10/2014) | 84.9625 | 85.7137 | 85.1406 | 85.3564 | 85.2485 |
| Wednesday 29 October 2014 (29/10/2014) | 85.6605 | 84.9689 | 84.8003 | 85.9407 | 85.3705 |
| Tuesday 28 October 2014 (28/10/2014) | 85.1069 | 85.6608 | 85.4673 | 85.4420 | 85.4547 |
| Monday 27 October 2014 (27/10/2014) | 85.0738 | 85.1101 | 84.9698 | 84.9488 | 84.9593 |
| Friday 24 October 2014 (24/10/2014) | 84.7002 | 84.9672 | 84.6441 | 84.8019 | 84.7230 |
| Thursday 23 October 2014 (23/10/2014) | 84.9610 | 84.6979 | 84.6062 | 84.8444 | 84.7253 |
| Wednesday 22 October 2014 (22/10/2014) | 85.2038 | 84.9492 | 85.1858 | 85.1766 | 85.1812 |
| Tuesday 21 October 2014 (21/10/2014) | 85.2104 | 85.1628 | 85.1368 | 85.3057 | 85.2213 |
| Monday 20 October 2014 (20/10/2014) | 84.9756 | 85.1940 | 85.1096 | 85.1269 | 85.1183 |
| Friday 17 October 2014 (17/10/2014) | 84.5895 | 84.6052 | 84.3576 | 84.3314 | 84.3445 |
| Thursday 16 October 2014 (16/10/2014) | 84.6069 | 84.5829 | 84.4449 | 84.3162 | 84.3806 |
| Wednesday 15 October 2014 (15/10/2014) | 83.9608 | 84.5993 | 84.0235 | 84.1074 | 84.0655 |
| Tuesday 14 October 2014 (14/10/2014) | 84.3164 | 83.9494 | 84.3565 | 84.0199 | 84.1882 |
| Monday 13 October 2014 (13/10/2014) | 84.1315 | 84.3385 | 83.8229 | 84.3874 | 84.1052 |
| Friday 10 October 2014 (10/10/2014) | 84.8181 | 84.0320 | 84.4893 | 84.4854 | 84.4874 |
| Thursday 9 October 2014 (09/10/2014) | 85.4527 | 84.8251 | 85.2127 | 85.4028 | 85.3078 |
| Wednesday 8 October 2014 (08/10/2014) | 84.6134 | 85.4693 | 84.8137 | 84.9110 | 84.8624 |
| Tuesday 7 October 2014 (07/10/2014) | 85.2857 | 84.6189 | 85.0123 | 84.8834 | 84.9479 |
| Monday 6 October 2014 (06/10/2014) | 85.2012 | 85.2881 | 84.8441 | 85.2829 | 85.0635 |
| Friday 3 October 2014 (03/10/2014) | 85.6785 | 85.2033 | 85.3000 | 85.7099 | 85.5050 |
| Thursday 2 October 2014 (02/10/2014) | 84.8058 | 85.6765 | 84.7692 | 85.4616 | 85.1154 |
| Wednesday 1 October 2014 (01/10/2014) | 85.6084 | 84.7898 | 85.3862 | 85.2455 | 85.3159 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 85.0303 | 85.6151 | 84.9769 | 85.4370 | 85.2070 |
| Monday 29 September 2014 (29/09/2014) | 85.9859 | 85.0012 | 84.6186 | 85.9869 | 85.3028 |
| Friday 26 September 2014 (26/09/2014) | 86.2061 | 85.9623 | 86.0604 | 86.3183 | 86.1894 |
| Thursday 25 September 2014 (25/09/2014) | 88.0762 | 86.1786 | 86.6362 | 87.6266 | 87.1314 |
| Wednesday 24 September 2014 (24/09/2014) | 87.6752 | 88.0722 | 87.6369 | 87.8861 | 87.7615 |
| Tuesday 23 September 2014 (23/09/2014) | 88.3797 | 87.6786 | 87.6980 | 88.0098 | 87.8539 |
| Monday 22 September 2014 (22/09/2014) | 88.8664 | 88.3833 | 88.4236 | 88.8966 | 88.6601 |
| Friday 19 September 2014 (19/09/2014) | 88.6251 | 88.6335 | 88.8507 | 88.6364 | 88.7436 |
| Thursday 18 September 2014 (18/09/2014) | 87.7555 | 88.6068 | 88.2430 | 87.9004 | 88.0717 |
| Wednesday 17 September 2014 (17/09/2014) | 87.8631 | 87.7555 | 87.6331 | 87.8147 | 87.7239 |
| Tuesday 16 September 2014 (16/09/2014) | 87.6349 | 87.8668 | 87.6552 | 87.3641 | 87.5097 |
| Monday 15 September 2014 (15/09/2014) | 87.3628 | 87.6349 | 87.3274 | 87.5829 | 87.4552 |
| Friday 12 September 2014 (12/09/2014) | 87.6762 | 87.5195 | 87.4306 | 87.5953 | 87.5130 |
| Thursday 11 September 2014 (11/09/2014) | 87.9322 | 87.6769 | 87.6055 | 87.7406 | 87.6731 |
| Wednesday 10 September 2014 (10/09/2014) | 87.5591 | 87.8323 | 87.8125 | 87.5526 | 87.6826 |
| Tuesday 9 September 2014 (09/09/2014) | 87.7335 | 87.5617 | 87.6522 | 87.7538 | 87.7030 |
| Monday 8 September 2014 (08/09/2014) | 87.2597 | 87.7257 | 87.6223 | 87.4503 | 87.5363 |
| Friday 5 September 2014 (05/09/2014) | 87.4432 | 87.5363 | 87.3923 | 87.3809 | 87.3866 |
| Thursday 4 September 2014 (04/09/2014) | 87.2631 | 87.4425 | 87.2925 | 87.3827 | 87.3376 |
| Wednesday 3 September 2014 (03/09/2014) | 87.3929 | 87.2682 | 87.3252 | 87.2429 | 87.2841 |
| Tuesday 2 September 2014 (02/09/2014) | 87.4166 | 87.3796 | 87.4341 | 87.3918 | 87.4130 |
| Monday 1 September 2014 (01/09/2014) | 86.9978 | 87.4122 | 87.2478 | 87.2027 | 87.2253 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 86.9529 | 87.0000 | 87.0106 | 86.9497 | 86.9802 |
| Thursday 28 August 2014 (28/08/2014) | 86.9924 | 86.9510 | 86.9468 | 86.9404 | 86.9436 |
| Wednesday 27 August 2014 (27/08/2014) | 86.7075 | 86.9909 | 86.8715 | 87.0870 | 86.9793 |
| Tuesday 26 August 2014 (26/08/2014) | 86.8134 | 86.7133 | 86.5724 | 86.7197 | 86.6461 |
| Monday 25 August 2014 (25/08/2014) | 87.5631 | 86.8175 | 86.8591 | 87.4516 | 87.1554 |
| Friday 22 August 2014 (22/08/2014) | 87.3014 | 87.3171 | 87.3221 | 87.1888 | 87.2555 |
| Thursday 21 August 2014 (21/08/2014) | 86.8728 | 87.2841 | 86.7954 | 87.1606 | 86.9780 |
| Wednesday 20 August 2014 (20/08/2014) | 86.6473 | 86.8792 | 86.8144 | 86.7572 | 86.7858 |
| Tuesday 19 August 2014 (19/08/2014) | 86.9654 | 86.6453 | 86.5031 | 86.8600 | 86.6816 |
| Monday 18 August 2014 (18/08/2014) | 86.8658 | 86.9633 | 86.8983 | 86.9128 | 86.9056 |
| Friday 15 August 2014 (15/08/2014) | 87.0111 | 86.8429 | 87.0179 | 86.8063 | 86.9121 |
| Thursday 14 August 2014 (14/08/2014) | 86.6292 | 87.0084 | 86.7386 | 87.0389 | 86.8888 |
| Wednesday 13 August 2014 (13/08/2014) | 86.2597 | 86.6160 | 86.3950 | 86.6796 | 86.5373 |
| Tuesday 12 August 2014 (12/08/2014) | 86.4413 | 86.2558 | 86.2642 | 86.3942 | 86.3292 |
| Monday 11 August 2014 (11/08/2014) | 86.4836 | 86.4399 | 86.4541 | 86.5299 | 86.4920 |
| Friday 8 August 2014 (08/08/2014) | 86.5461 | 86.3223 | 86.2496 | 86.2483 | 86.2490 |
| Thursday 7 August 2014 (07/08/2014) | 86.5619 | 86.5302 | 86.6230 | 86.5628 | 86.5929 |
| Wednesday 6 August 2014 (06/08/2014) | 86.8638 | 86.5567 | 86.4936 | 86.4211 | 86.4574 |
| Tuesday 5 August 2014 (05/08/2014) | 87.4223 | 86.8682 | 86.9426 | 87.4605 | 87.2016 |
| Monday 4 August 2014 (04/08/2014) | 87.2309 | 87.4204 | 87.3900 | 87.3420 | 87.3660 |
| Friday 1 August 2014 (01/08/2014) | 87.3723 | 87.3686 | 87.4042 | 87.3051 | 87.3547 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 87.2836 | 87.3781 | 87.2975 | 87.3182 | 87.3079 |
| Wednesday 30 July 2014 (30/07/2014) | 86.8543 | 87.2869 | 87.2580 | 86.9691 | 87.1136 |
| Tuesday 29 July 2014 (29/07/2014) | 87.0744 | 86.8456 | 86.7699 | 87.0262 | 86.8981 |
| Monday 28 July 2014 (28/07/2014) | 87.0740 | 87.0701 | 86.9406 | 87.0942 | 87.0174 |
| Friday 25 July 2014 (25/07/2014) | 87.2721 | 87.1008 | 87.0903 | 87.2474 | 87.1689 |
| Thursday 24 July 2014 (24/07/2014) | 88.3150 | 87.2894 | 87.0315 | 88.1600 | 87.5958 |
| Wednesday 23 July 2014 (23/07/2014) | 87.9391 | 88.3050 | 87.9449 | 88.2071 | 88.0760 |
| Tuesday 22 July 2014 (22/07/2014) | 88.1027 | 87.9367 | 88.0241 | 88.1175 | 88.0708 |
| Monday 21 July 2014 (21/07/2014) | 88.2079 | 88.0933 | 88.1158 | 88.1967 | 88.1563 |
| Friday 18 July 2014 (18/07/2014) | 87.7182 | 88.1052 | 87.8400 | 87.9093 | 87.8747 |
| Thursday 17 July 2014 (17/07/2014) | 88.5839 | 87.7081 | 88.2967 | 88.1099 | 88.2033 |
| Wednesday 16 July 2014 (16/07/2014) | 89.1475 | 88.5836 | 88.4743 | 89.0265 | 88.7504 |
| Tuesday 15 July 2014 (15/07/2014) | 89.4329 | 89.1594 | 89.1060 | 89.4191 | 89.2626 |
| Monday 14 July 2014 (14/07/2014) | 89.3478 | 89.4276 | 89.4940 | 89.5010 | 89.4975 |
| Friday 11 July 2014 (11/07/2014) | 89.3995 | 89.3033 | 89.3387 | 89.2611 | 89.2999 |
| Thursday 10 July 2014 (10/07/2014) | 89.6746 | 89.4068 | 89.6297 | 89.1185 | 89.3741 |
| Wednesday 9 July 2014 (09/07/2014) | 89.2679 | 89.6779 | 89.3774 | 89.5309 | 89.4542 |
| Tuesday 8 July 2014 (08/07/2014) | 89.2288 | 89.2672 | 89.0469 | 89.4564 | 89.2517 |
| Monday 7 July 2014 (07/07/2014) | 89.2972 | 89.2206 | 89.1153 | 89.2220 | 89.1687 |
| Friday 4 July 2014 (04/07/2014) | 89.4555 | 89.2407 | 89.2699 | 89.2868 | 89.2784 |
| Thursday 3 July 2014 (03/07/2014) | 89.2910 | 89.4596 | 89.1905 | 89.4347 | 89.3126 |
| Wednesday 2 July 2014 (02/07/2014) | 89.0805 | 89.2957 | 89.1652 | 89.0152 | 89.0902 |
| Tuesday 1 July 2014 (01/07/2014) | 88.7405 | 89.0732 | 88.9709 | 88.9125 | 88.9417 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 89.0465 | 88.7446 | 88.6744 | 88.8775 | 88.7760 |
| Friday 27 June 2014 (27/06/2014) | 89.3252 | 89.0005 | 89.0335 | 89.0774 | 89.0555 |
| Thursday 26 June 2014 (26/06/2014) | 89.0118 | 89.3463 | 89.1252 | 89.1926 | 89.1589 |
| Wednesday 25 June 2014 (25/06/2014) | 88.4409 | 89.0252 | 88.4188 | 88.8924 | 88.6556 |
| Tuesday 24 June 2014 (24/06/2014) | 88.7997 | 88.4476 | 88.7018 | 88.7261 | 88.7140 |
| Monday 23 June 2014 (23/06/2014) | 88.8571 | 88.8025 | 88.8102 | 88.9424 | 88.8763 |
| Friday 20 June 2014 (20/06/2014) | 88.8503 | 88.7772 | 88.7745 | 88.8666 | 88.8206 |
| Thursday 19 June 2014 (19/06/2014) | 89.0067 | 88.8543 | 88.7754 | 88.9712 | 88.8733 |
| Wednesday 18 June 2014 (18/06/2014) | 88.4506 | 89.0091 | 88.6266 | 88.8771 | 88.7519 |
| Tuesday 17 June 2014 (17/06/2014) | 88.3420 | 88.4284 | 88.4125 | 88.3836 | 88.3981 |
| Monday 16 June 2014 (16/06/2014) | 88.4661 | 88.3738 | 88.4002 | 88.3486 | 88.3744 |
| Friday 13 June 2014 (13/06/2014) | 88.3476 | 88.4702 | 88.3550 | 88.4100 | 88.3825 |
| Thursday 12 June 2014 (12/06/2014) | 87.2477 | 88.3603 | 87.4407 | 88.3096 | 87.8752 |
| Wednesday 11 June 2014 (11/06/2014) | 87.2666 | 87.2388 | 87.3713 | 87.3830 | 87.3772 |
| Tuesday 10 June 2014 (10/06/2014) | 87.0877 | 87.2693 | 87.0919 | 87.2157 | 87.1538 |
| Monday 9 June 2014 (09/06/2014) | 87.1413 | 87.0857 | 87.1335 | 87.2295 | 87.1815 |
| Friday 6 June 2014 (06/06/2014) | 87.0608 | 87.1290 | 87.0535 | 87.3365 | 87.1950 |
| Thursday 5 June 2014 (05/06/2014) | 86.5238 | 87.0367 | 86.6021 | 86.8542 | 86.7282 |
| Wednesday 4 June 2014 (04/06/2014) | 86.4183 | 86.5226 | 86.3290 | 86.5151 | 86.4221 |
| Tuesday 3 June 2014 (03/06/2014) | 86.5351 | 86.4192 | 86.3626 | 86.6833 | 86.5230 |
| Monday 2 June 2014 (02/06/2014) | 86.5103 | 86.5370 | 86.5350 | 86.4712 | 86.5031 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 86.3826 | 86.4837 | 86.3638 | 86.4071 | 86.3855 |
| Thursday 29 May 2014 (29/05/2014) | 86.5120 | 86.3678 | 86.0950 | 86.2806 | 86.1878 |
| Wednesday 28 May 2014 (28/05/2014) | 87.3267 | 86.5188 | 86.8024 | 86.6242 | 86.7133 |
| Tuesday 27 May 2014 (27/05/2014) | 87.1444 | 87.3260 | 87.1655 | 87.2731 | 87.2193 |
| Monday 26 May 2014 (26/05/2014) | 87.0663 | 87.1538 | 87.0710 | 87.1118 | 87.0914 |
| Friday 23 May 2014 (23/05/2014) | 87.1434 | 87.1692 | 87.0501 | 87.1420 | 87.0961 |
| Thursday 22 May 2014 (22/05/2014) | 86.9385 | 87.1461 | 87.0256 | 87.1091 | 87.0674 |
| Wednesday 21 May 2014 (21/05/2014) | 86.8712 | 86.9366 | 86.7655 | 86.4733 | 86.6194 |
| Tuesday 20 May 2014 (20/05/2014) | 87.5833 | 86.8844 | 86.9018 | 87.4936 | 87.1977 |
| Monday 19 May 2014 (19/05/2014) | 87.6998 | 87.5804 | 87.6372 | 87.4658 | 87.5515 |
| Friday 16 May 2014 (16/05/2014) | 87.8024 | 87.5949 | 87.6449 | 87.7459 | 87.6954 |
| Thursday 15 May 2014 (15/05/2014) | 88.3197 | 87.8056 | 87.9073 | 88.2843 | 88.0958 |
| Wednesday 14 May 2014 (14/05/2014) | 88.2347 | 88.3358 | 88.2208 | 88.2466 | 88.2337 |
| Tuesday 13 May 2014 (13/05/2014) | 88.0327 | 88.2389 | 88.2306 | 88.4406 | 88.3356 |
| Monday 12 May 2014 (12/05/2014) | 87.8631 | 88.0238 | 87.9776 | 87.8200 | 87.8988 |
| Friday 9 May 2014 (09/05/2014) | 87.9061 | 87.7469 | 87.7077 | 87.8195 | 87.7636 |
| Thursday 8 May 2014 (08/05/2014) | 88.2543 | 87.9025 | 87.9385 | 87.9219 | 87.9302 |
| Wednesday 7 May 2014 (07/05/2014) | 88.8832 | 88.2598 | 88.3024 | 88.6785 | 88.4905 |
| Tuesday 6 May 2014 (06/05/2014) | 88.6317 | 88.8853 | 88.9640 | 89.0327 | 88.9984 |
| Monday 5 May 2014 (05/05/2014) | 88.5562 | 88.6562 | 88.4637 | 88.4604 | 88.4621 |
| Friday 2 May 2014 (02/05/2014) | 88.3369 | 88.4466 | 88.4721 | 88.5639 | 88.5180 |
| Thursday 1 May 2014 (01/05/2014) | 88.1087 | 88.3368 | 88.0939 | 88.2011 | 88.1475 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 87.7532 | 88.0956 | 87.7623 | 87.8740 | 87.8182 |
| Tuesday 29 April 2014 (29/04/2014) | 87.5268 | 87.7566 | 87.5092 | 87.5983 | 87.5538 |
| Monday 28 April 2014 (28/04/2014) | 87.6303 | 87.5076 | 87.4591 | 87.6512 | 87.5552 |
| Friday 25 April 2014 (25/04/2014) | 87.6536 | 87.6347 | 87.7038 | 87.6101 | 87.6570 |
| Thursday 24 April 2014 (24/04/2014) | 88.0441 | 87.6517 | 87.6770 | 88.2179 | 87.9475 |
| Wednesday 23 April 2014 (23/04/2014) | 88.2374 | 88.0627 | 88.1391 | 87.7997 | 87.9694 |
| Tuesday 22 April 2014 (22/04/2014) | 87.9265 | 88.2634 | 88.0876 | 88.1309 | 88.1093 |
| Monday 21 April 2014 (21/04/2014) | 87.8229 | 87.8887 | 87.8640 | 88.0132 | 87.9386 |
| Friday 18 April 2014 (18/04/2014) | 87.7429 | 87.8378 | 87.8584 | 87.9662 | 87.9123 |
| Thursday 17 April 2014 (17/04/2014) | 88.1752 | 87.7435 | 87.7641 | 88.2008 | 87.9825 |
| Wednesday 16 April 2014 (16/04/2014) | 88.0906 | 88.1668 | 87.9824 | 88.0719 | 88.0272 |
| Tuesday 15 April 2014 (15/04/2014) | 88.4846 | 88.0946 | 87.9999 | 88.1219 | 88.0609 |
| Monday 14 April 2014 (14/04/2014) | 88.2461 | 88.4831 | 88.0365 | 88.1415 | 88.0890 |
| Friday 11 April 2014 (11/04/2014) | 88.1545 | 88.3122 | 87.9102 | 88.0954 | 88.0028 |
| Thursday 10 April 2014 (10/04/2014) | 88.8966 | 88.1631 | 88.7458 | 88.6117 | 88.6788 |
| Wednesday 9 April 2014 (09/04/2014) | 88.3211 | 88.8996 | 88.4750 | 88.6277 | 88.5514 |
| Tuesday 8 April 2014 (08/04/2014) | 88.6880 | 88.3334 | 88.5971 | 88.5408 | 88.5690 |
| Monday 7 April 2014 (07/04/2014) | 88.6544 | 88.6961 | 88.7274 | 88.6873 | 88.7074 |
| Friday 4 April 2014 (04/04/2014) | 88.7877 | 88.8216 | 88.7246 | 88.7702 | 88.7474 |
| Thursday 3 April 2014 (03/04/2014) | 89.0353 | 88.8003 | 88.7134 | 88.8544 | 88.7839 |
| Wednesday 2 April 2014 (02/04/2014) | 89.5347 | 89.0648 | 88.9017 | 89.5014 | 89.2016 |
| Tuesday 1 April 2014 (01/04/2014) | 89.5322 | 89.5419 | 89.6302 | 89.7457 | 89.6880 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 89.2168 | 89.5127 | 89.3559 | 89.2054 | 89.2807 |
| Friday 28 March 2014 (28/03/2014) | 88.6286 | 89.0798 | 89.0615 | 88.7775 | 88.9195 |
| Thursday 27 March 2014 (27/03/2014) | 87.6688 | 88.6203 | 88.2198 | 88.3696 | 88.2947 |
| Wednesday 26 March 2014 (26/03/2014) | 87.7047 | 87.6661 | 87.9129 | 88.0050 | 87.9590 |
| Tuesday 25 March 2014 (25/03/2014) | 87.3330 | 87.7023 | 87.4939 | 87.4631 | 87.4785 |
| Monday 24 March 2014 (24/03/2014) | 87.3122 | 87.3791 | 87.4251 | 87.3879 | 87.4065 |
| Friday 21 March 2014 (21/03/2014) | 87.3395 | 87.3301 | 87.3475 | 87.3730 | 87.3603 |
| Thursday 20 March 2014 (20/03/2014) | 87.5959 | 87.3763 | 87.3887 | 87.4719 | 87.4303 |
| Wednesday 19 March 2014 (19/03/2014) | 87.4530 | 87.6108 | 87.5728 | 87.4395 | 87.5062 |
| Tuesday 18 March 2014 (18/03/2014) | 87.1697 | 87.4706 | 87.0766 | 87.5539 | 87.3153 |
| Monday 17 March 2014 (17/03/2014) | 86.3395 | 87.1587 | 86.8839 | 87.0278 | 86.9559 |
| Friday 14 March 2014 (14/03/2014) | 86.9998 | 86.5069 | 86.7891 | 86.5148 | 86.6520 |
| Thursday 13 March 2014 (13/03/2014) | 87.5796 | 86.9961 | 87.8850 | 86.9989 | 87.4420 |
| Wednesday 12 March 2014 (12/03/2014) | 87.2638 | 87.5878 | 87.0486 | 87.2931 | 87.1709 |
| Tuesday 11 March 2014 (11/03/2014) | 87.4572 | 87.2706 | 87.5687 | 87.3940 | 87.4814 |
| Monday 10 March 2014 (10/03/2014) | 87.1327 | 87.4824 | 87.2895 | 87.3221 | 87.3058 |
| Friday 7 March 2014 (07/03/2014) | 87.3395 | 87.4244 | 87.6680 | 87.4547 | 87.5614 |
| Thursday 6 March 2014 (06/03/2014) | 86.1062 | 87.3336 | 86.9113 | 86.8807 | 86.8960 |
| Wednesday 5 March 2014 (05/03/2014) | 85.8106 | 86.1036 | 86.1508 | 85.8931 | 86.0220 |
| Tuesday 4 March 2014 (04/03/2014) | 84.8005 | 85.8121 | 85.4884 | 85.0317 | 85.2601 |
| Monday 3 March 2014 (03/03/2014) | 84.8327 | 84.7930 | 84.7897 | 84.8273 | 84.8085 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 85.4390 | 85.3327 | 85.6944 | 85.4044 | 85.5494 |
| Thursday 27 February 2014 (27/02/2014) | 85.0381 | 85.4290 | 85.0287 | 85.0669 | 85.0478 |
| Wednesday 26 February 2014 (26/02/2014) | 85.0536 | 85.0481 | 85.0449 | 85.0606 | 85.0528 |
| Tuesday 25 February 2014 (25/02/2014) | 85.3360 | 85.0549 | 85.2057 | 85.2106 | 85.2082 |
| Monday 24 February 2014 (24/02/2014) | 84.8758 | 85.3390 | 84.8195 | 85.1150 | 84.9673 |
| Friday 21 February 2014 (21/02/2014) | 84.9850 | 84.8977 | 84.9986 | 85.0032 | 85.0009 |
| Thursday 20 February 2014 (20/02/2014) | 84.5981 | 84.9835 | 84.4225 | 84.4925 | 84.4575 |
| Wednesday 19 February 2014 (19/02/2014) | 85.0257 | 84.6079 | 84.8517 | 84.8911 | 84.8714 |
| Tuesday 18 February 2014 (18/02/2014) | 85.2225 | 85.0189 | 85.3664 | 85.3347 | 85.3506 |
| Monday 17 February 2014 (17/02/2014) | 85.1976 | 85.2161 | 85.1852 | 85.1535 | 85.1694 |
| Friday 14 February 2014 (14/02/2014) | 85.3756 | 85.2161 | 85.1895 | 84.9602 | 85.0749 |
| Thursday 13 February 2014 (13/02/2014) | 85.2463 | 85.3599 | 85.0867 | 85.0811 | 85.0839 |
| Wednesday 12 February 2014 (12/02/2014) | 85.4244 | 85.2504 | 85.2620 | 85.7166 | 85.4893 |
| Tuesday 11 February 2014 (11/02/2014) | 84.5071 | 85.4213 | 85.1874 | 84.9736 | 85.0805 |
| Monday 10 February 2014 (10/02/2014) | 84.9086 | 84.4961 | 84.7683 | 84.4893 | 84.6288 |
| Friday 7 February 2014 (07/02/2014) | 84.3032 | 84.7860 | 84.5912 | 84.1992 | 84.3952 |
| Thursday 6 February 2014 (06/02/2014) | 83.3050 | 84.3050 | 83.9979 | 83.7269 | 83.8624 |
| Wednesday 5 February 2014 (05/02/2014) | 83.4502 | 83.3041 | 83.3760 | 82.9798 | 83.1779 |
| Tuesday 4 February 2014 (04/02/2014) | 81.6244 | 83.4490 | 81.9797 | 82.5875 | 82.2836 |
| Monday 3 February 2014 (03/02/2014) | 82.6224 | 81.6244 | 82.8560 | 81.8171 | 82.3366 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 83.7237 | 82.6018 | 83.0772 | 83.1209 | 83.0991 |
| Thursday 30 January 2014 (30/01/2014) | 83.8171 | 83.7250 | 83.6852 | 83.5328 | 83.6090 |
| Wednesday 29 January 2014 (29/01/2014) | 85.0825 | 83.8131 | 84.6769 | 84.4992 | 84.5881 |
| Tuesday 28 January 2014 (28/01/2014) | 84.5890 | 85.0901 | 84.9536 | 85.1459 | 85.0498 |
| Monday 27 January 2014 (27/01/2014) | 84.2536 | 84.5898 | 84.5236 | 83.9041 | 84.2139 |
| Friday 24 January 2014 (24/01/2014) | 85.6870 | 84.3153 | 85.2431 | 84.5018 | 84.8725 |
| Thursday 23 January 2014 (23/01/2014) | 86.8262 | 85.6857 | 86.4615 | 85.9851 | 86.2233 |
| Wednesday 22 January 2014 (22/01/2014) | 86.7618 | 86.8355 | 86.7052 | 86.7166 | 86.7109 |
| Tuesday 21 January 2014 (21/01/2014) | 86.0980 | 86.7613 | 86.5641 | 86.9072 | 86.7357 |
| Monday 20 January 2014 (20/01/2014) | 85.8964 | 86.0984 | 85.6999 | 85.7848 | 85.7424 |
| Friday 17 January 2014 (17/01/2014) | 87.1766 | 86.1139 | 86.2386 | 87.0054 | 86.6220 |
| Thursday 16 January 2014 (16/01/2014) | 87.2076 | 87.1729 | 87.2039 | 87.0076 | 87.1058 |
| Wednesday 15 January 2014 (15/01/2014) | 87.2695 | 87.2081 | 87.1134 | 87.2377 | 87.1756 |
| Tuesday 14 January 2014 (14/01/2014) | 86.2194 | 87.2699 | 87.2571 | 86.6592 | 86.9582 |
| Monday 13 January 2014 (13/01/2014) | 86.2510 | 86.2137 | 86.2522 | 86.2758 | 86.2640 |
| Friday 10 January 2014 (10/01/2014) | 86.4977 | 86.3724 | 86.4014 | 86.3316 | 86.3665 |
| Thursday 9 January 2014 (09/01/2014) | 86.5859 | 86.4972 | 86.5928 | 86.5850 | 86.5889 |
| Wednesday 8 January 2014 (08/01/2014) | 86.6091 | 86.5908 | 86.7375 | 86.7726 | 86.7551 |
| Tuesday 7 January 2014 (07/01/2014) | 86.4265 | 86.5993 | 86.4548 | 86.4279 | 86.4414 |
| Monday 6 January 2014 (06/01/2014) | 86.8130 | 86.4281 | 86.6699 | 86.2541 | 86.4620 |
| Friday 3 January 2014 (03/01/2014) | 85.7511 | 86.6820 | 85.7898 | 86.6322 | 86.2110 |
| Thursday 2 January 2014 (02/01/2014) | 86.3317 | 85.7441 | 86.0822 | 86.0857 | 86.0840 |
| Wednesday 1 January 2014 (01/01/2014) | 86.5981 | 86.2534 | 86.4626 | 86.5250 | 86.4938 |