New Zealand Dollar-Japanese Yen History: 2013
Go
Set AlertDaily NZD/JPY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 86.5895 on 31/12/2013
Lowest exchange rate of 2013: 71.7067 on 01/01/2013
Average exchange rate of 2013: 80.0697
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 86.2072 | 86.6024 | 86.5895 | 86.2550 | 86.4223 |
| Monday 30 December 2013 (30/12/2013) | 85.7042 | 86.1985 | 85.6604 | 86.1323 | 85.8964 |
| Friday 27 December 2013 (27/12/2013) | 85.5052 | 85.8122 | 85.7780 | 85.5541 | 85.6661 |
| Thursday 26 December 2013 (26/12/2013) | 85.3964 | 85.5048 | 85.4348 | 85.4285 | 85.4317 |
| Wednesday 25 December 2013 (25/12/2013) | 85.3463 | 85.3964 | 85.3457 | 85.1239 | 85.2348 |
| Tuesday 24 December 2013 (24/12/2013) | 85.4053 | 85.3599 | 85.3031 | 85.4166 | 85.3599 |
| Monday 23 December 2013 (23/12/2013) | 85.4028 | 85.3976 | 85.2710 | 85.4020 | 85.3365 |
| Friday 20 December 2013 (20/12/2013) | 85.3218 | 85.3231 | 85.3428 | 85.4126 | 85.3777 |
| Thursday 19 December 2013 (19/12/2013) | 85.5624 | 85.3242 | 85.2927 | 85.6138 | 85.4533 |
| Wednesday 18 December 2013 (18/12/2013) | 84.8238 | 85.5694 | 85.1762 | 84.9455 | 85.0609 |
| Tuesday 17 December 2013 (17/12/2013) | 85.1069 | 84.8231 | 85.1257 | 84.8263 | 84.9760 |
| Monday 16 December 2013 (16/12/2013) | 85.3228 | 85.0583 | 85.0775 | 85.0749 | 85.0762 |
| Friday 13 December 2013 (13/12/2013) | 85.2331 | 85.3072 | 85.0799 | 85.2055 | 85.1427 |
| Thursday 12 December 2013 (12/12/2013) | 84.5382 | 85.2296 | 84.9366 | 85.0405 | 84.9886 |
| Wednesday 11 December 2013 (11/12/2013) | 85.3875 | 84.5256 | 84.9015 | 84.7426 | 84.8221 |
| Tuesday 10 December 2013 (10/12/2013) | 85.5657 | 85.3877 | 85.5464 | 85.5090 | 85.5277 |
| Monday 9 December 2013 (09/12/2013) | 85.3036 | 85.5678 | 85.4374 | 85.6339 | 85.5357 |
| Friday 6 December 2013 (06/12/2013) | 83.6079 | 85.2192 | 84.0006 | 84.2892 | 84.1449 |
| Thursday 5 December 2013 (05/12/2013) | 83.8485 | 83.6090 | 83.6677 | 83.5205 | 83.5941 |
| Wednesday 4 December 2013 (04/12/2013) | 84.5530 | 83.8412 | 83.9791 | 84.0642 | 84.0217 |
| Tuesday 3 December 2013 (03/12/2013) | 84.3136 | 84.5499 | 84.3400 | 84.3210 | 84.3305 |
| Monday 2 December 2013 (02/12/2013) | 83.5494 | 84.2998 | 83.7725 | 84.1018 | 83.9372 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 83.1734 | 83.3053 | 82.9554 | 83.4655 | 83.2105 |
| Thursday 28 November 2013 (28/11/2013) | 83.2078 | 83.1737 | 83.0138 | 83.3311 | 83.1725 |
| Wednesday 27 November 2013 (27/11/2013) | 83.0490 | 83.2064 | 82.9447 | 83.0313 | 82.9880 |
| Tuesday 26 November 2013 (26/11/2013) | 83.2656 | 83.0366 | 82.9800 | 83.6985 | 83.3393 |
| Monday 25 November 2013 (25/11/2013) | 82.8724 | 83.2643 | 83.2284 | 83.2900 | 83.2592 |
| Friday 22 November 2013 (22/11/2013) | 82.9217 | 83.0067 | 82.4745 | 83.2022 | 82.8384 |
| Thursday 21 November 2013 (21/11/2013) | 82.6102 | 82.9145 | 82.7975 | 82.7589 | 82.7782 |
| Wednesday 20 November 2013 (20/11/2013) | 83.7541 | 82.6090 | 82.9211 | 83.6913 | 83.3062 |
| Tuesday 19 November 2013 (19/11/2013) | 83.2962 | 83.7585 | 83.3690 | 83.2801 | 83.3246 |
| Monday 18 November 2013 (18/11/2013) | 83.7286 | 83.2850 | 83.6574 | 83.8148 | 83.7361 |
| Friday 15 November 2013 (15/11/2013) | 82.7840 | 83.5638 | 83.2167 | 83.1508 | 83.1838 |
| Thursday 14 November 2013 (14/11/2013) | 82.0738 | 82.7930 | 82.5341 | 82.7428 | 82.6385 |
| Wednesday 13 November 2013 (13/11/2013) | 81.8715 | 82.0741 | 81.8826 | 81.9137 | 81.8982 |
| Tuesday 12 November 2013 (12/11/2013) | 81.8994 | 81.8615 | 81.8484 | 82.0304 | 81.9394 |
| Monday 11 November 2013 (11/11/2013) | 81.9328 | 81.8963 | 81.7727 | 81.9604 | 81.8666 |
| Friday 8 November 2013 (08/11/2013) | 81.5429 | 81.7384 | 81.7088 | 81.8692 | 81.7890 |
| Thursday 7 November 2013 (07/11/2013) | 82.7427 | 81.5442 | 82.2040 | 82.3080 | 82.2560 |
| Wednesday 6 November 2013 (06/11/2013) | 81.9711 | 82.7376 | 82.3967 | 82.5612 | 82.4790 |
| Tuesday 5 November 2013 (05/11/2013) | 81.7365 | 81.9739 | 81.7206 | 81.4018 | 81.5612 |
| Monday 4 November 2013 (04/11/2013) | 81.5290 | 81.7275 | 81.5888 | 81.8296 | 81.7092 |
| Friday 1 November 2013 (01/11/2013) | 81.2480 | 81.5839 | 81.1372 | 81.4611 | 81.2992 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 81.4300 | 81.2675 | 81.1629 | 81.4606 | 81.3118 |
| Wednesday 30 October 2013 (30/10/2013) | 81.0577 | 81.4292 | 80.9945 | 81.2387 | 81.1166 |
| Tuesday 29 October 2013 (29/10/2013) | 81.0983 | 81.0677 | 80.8753 | 80.7807 | 80.8280 |
| Monday 28 October 2013 (28/10/2013) | 80.9781 | 81.0693 | 81.0494 | 81.1401 | 81.0948 |
| Friday 25 October 2013 (25/10/2013) | 81.2685 | 80.6704 | 80.7847 | 81.0973 | 80.9410 |
| Thursday 24 October 2013 (24/10/2013) | 81.7355 | 81.2690 | 81.4211 | 81.9001 | 81.6606 |
| Wednesday 23 October 2013 (23/10/2013) | 83.5470 | 81.7366 | 82.4377 | 82.3374 | 82.3876 |
| Tuesday 22 October 2013 (22/10/2013) | 82.9904 | 83.5461 | 83.3782 | 83.4181 | 83.3982 |
| Monday 21 October 2013 (21/10/2013) | 83.1085 | 82.9857 | 82.9949 | 83.1486 | 83.0718 |
| Friday 18 October 2013 (18/10/2013) | 83.0893 | 83.1605 | 82.9770 | 83.2104 | 83.0937 |
| Thursday 17 October 2013 (17/10/2013) | 83.2255 | 83.0873 | 83.0758 | 83.1155 | 83.0957 |
| Wednesday 16 October 2013 (16/10/2013) | 82.2464 | 83.2184 | 82.6803 | 83.1668 | 82.9236 |
| Tuesday 15 October 2013 (15/10/2013) | 82.4133 | 82.2835 | 82.3815 | 82.6263 | 82.5039 |
| Monday 14 October 2013 (14/10/2013) | 81.6098 | 82.3775 | 81.9455 | 82.1796 | 82.0626 |
| Friday 11 October 2013 (11/10/2013) | 81.3075 | 82.0426 | 81.5480 | 81.8766 | 81.7123 |
| Thursday 10 October 2013 (10/10/2013) | 80.8653 | 81.3034 | 81.1435 | 80.8998 | 81.0217 |
| Wednesday 9 October 2013 (09/10/2013) | 80.3088 | 80.8412 | 80.5644 | 80.8068 | 80.6856 |
| Tuesday 8 October 2013 (08/10/2013) | 80.3130 | 80.3164 | 80.5760 | 80.5287 | 80.5524 |
| Monday 7 October 2013 (07/10/2013) | 80.8777 | 80.3010 | 80.3095 | 80.7513 | 80.5304 |
| Friday 4 October 2013 (04/10/2013) | 80.6792 | 81.0696 | 80.6693 | 80.9877 | 80.8285 |
| Thursday 3 October 2013 (03/10/2013) | 81.0962 | 80.6632 | 81.0361 | 80.5985 | 80.8173 |
| Wednesday 2 October 2013 (02/10/2013) | 81.1030 | 81.1004 | 80.4589 | 80.8958 | 80.6774 |
| Tuesday 1 October 2013 (01/10/2013) | 81.5838 | 81.1066 | 81.3889 | 81.3660 | 81.3775 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 80.8546 | 81.5457 | 81.4170 | 81.1866 | 81.3018 |
| Friday 27 September 2013 (27/09/2013) | 82.0800 | 81.2603 | 81.4026 | 81.8879 | 81.6453 |
| Thursday 26 September 2013 (26/09/2013) | 81.1244 | 82.0842 | 81.6194 | 81.8166 | 81.7180 |
| Wednesday 25 September 2013 (25/09/2013) | 81.7749 | 81.1257 | 81.3785 | 81.4713 | 81.4249 |
| Tuesday 24 September 2013 (24/09/2013) | 82.7709 | 81.7712 | 82.1077 | 82.2143 | 82.1610 |
| Monday 23 September 2013 (23/09/2013) | 82.8722 | 82.7605 | 82.9021 | 82.7323 | 82.8172 |
| Friday 20 September 2013 (20/09/2013) | 83.2881 | 83.1151 | 83.3542 | 83.2833 | 83.3188 |
| Thursday 19 September 2013 (19/09/2013) | 81.9815 | 83.2985 | 82.6043 | 82.9502 | 82.7773 |
| Wednesday 18 September 2013 (18/09/2013) | 81.6538 | 81.9580 | 81.3203 | 81.8036 | 81.5620 |
| Tuesday 17 September 2013 (17/09/2013) | 80.9795 | 81.6563 | 81.1866 | 81.6478 | 81.4172 |
| Monday 16 September 2013 (16/09/2013) | 81.1199 | 80.9633 | 81.0378 | 81.0651 | 81.0515 |
| Friday 13 September 2013 (13/09/2013) | 81.0025 | 80.7957 | 80.8102 | 81.0112 | 80.9107 |
| Thursday 12 September 2013 (12/09/2013) | 80.7468 | 81.0036 | 80.8398 | 80.8556 | 80.8477 |
| Wednesday 11 September 2013 (11/09/2013) | 80.9962 | 80.7333 | 80.7801 | 80.8126 | 80.7964 |
| Tuesday 10 September 2013 (10/09/2013) | 79.8376 | 80.9801 | 80.6462 | 80.2420 | 80.4441 |
| Monday 9 September 2013 (09/09/2013) | 79.8058 | 79.8093 | 79.7156 | 79.7336 | 79.7246 |
| Friday 6 September 2013 (06/09/2013) | 78.9208 | 79.2577 | 78.9958 | 79.1120 | 79.0539 |
| Thursday 5 September 2013 (05/09/2013) | 78.8629 | 78.9314 | 78.6139 | 78.8980 | 78.7560 |
| Wednesday 4 September 2013 (04/09/2013) | 77.6376 | 78.8545 | 78.1221 | 78.5528 | 78.3375 |
| Tuesday 3 September 2013 (03/09/2013) | 77.5866 | 77.6689 | 77.7001 | 77.7867 | 77.7434 |
| Monday 2 September 2013 (02/09/2013) | 76.4277 | 77.5830 | 77.2537 | 76.6623 | 76.9580 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 76.4210 | 75.8399 | 76.0168 | 76.2065 | 76.1117 |
| Thursday 29 August 2013 (29/08/2013) | 76.1447 | 76.4128 | 76.3614 | 76.5303 | 76.4459 |
| Wednesday 28 August 2013 (28/08/2013) | 75.6606 | 76.1478 | 75.7205 | 75.6776 | 75.6991 |
| Tuesday 27 August 2013 (27/08/2013) | 77.3420 | 75.6513 | 76.8208 | 76.0963 | 76.4586 |
| Monday 26 August 2013 (26/08/2013) | 76.9588 | 77.3605 | 76.9796 | 77.4275 | 77.2036 |
| Friday 23 August 2013 (23/08/2013) | 77.2903 | 77.0139 | 77.0453 | 77.2664 | 77.1559 |
| Thursday 22 August 2013 (22/08/2013) | 76.6293 | 77.2546 | 77.0327 | 76.9522 | 76.9925 |
| Wednesday 21 August 2013 (21/08/2013) | 77.6191 | 76.6122 | 76.9369 | 77.5080 | 77.2225 |
| Tuesday 20 August 2013 (20/08/2013) | 78.6937 | 77.6165 | 77.8380 | 78.3015 | 78.0698 |
| Monday 19 August 2013 (19/08/2013) | 79.2128 | 78.7053 | 79.0605 | 79.4581 | 79.2593 |
| Friday 16 August 2013 (16/08/2013) | 78.6146 | 78.9974 | 78.6634 | 78.9775 | 78.8205 |
| Thursday 15 August 2013 (15/08/2013) | 78.7936 | 78.6234 | 78.8824 | 78.8816 | 78.8820 |
| Wednesday 14 August 2013 (14/08/2013) | 78.2209 | 78.7922 | 78.6172 | 78.4741 | 78.5457 |
| Tuesday 13 August 2013 (13/08/2013) | 77.6564 | 78.2076 | 78.0345 | 77.6269 | 77.8307 |
| Monday 12 August 2013 (12/08/2013) | 77.3624 | 77.6528 | 77.4455 | 77.4279 | 77.4367 |
| Friday 9 August 2013 (09/08/2013) | 77.4164 | 77.3080 | 77.4207 | 77.4357 | 77.4282 |
| Thursday 8 August 2013 (08/08/2013) | 76.7807 | 77.4459 | 77.0163 | 77.0066 | 77.0115 |
| Wednesday 7 August 2013 (07/08/2013) | 77.2437 | 76.7867 | 76.7988 | 76.6538 | 76.7263 |
| Tuesday 6 August 2013 (06/08/2013) | 76.9354 | 77.2189 | 77.1350 | 77.2541 | 77.1946 |
| Monday 5 August 2013 (05/08/2013) | 76.7224 | 76.9072 | 76.5113 | 76.8712 | 76.6913 |
| Friday 2 August 2013 (02/08/2013) | 78.5614 | 77.5254 | 77.5463 | 78.5413 | 78.0438 |
| Thursday 1 August 2013 (01/08/2013) | 78.1691 | 78.5465 | 78.0623 | 78.0424 | 78.0524 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 78.3343 | 78.1491 | 78.0468 | 78.0097 | 78.0283 |
| Tuesday 30 July 2013 (30/07/2013) | 78.7260 | 78.2747 | 78.5450 | 78.2878 | 78.4164 |
| Monday 29 July 2013 (29/07/2013) | 79.2113 | 78.6935 | 78.9898 | 78.9181 | 78.9540 |
| Friday 26 July 2013 (26/07/2013) | 80.2378 | 79.4944 | 80.0105 | 79.3526 | 79.6816 |
| Thursday 25 July 2013 (25/07/2013) | 79.5989 | 80.2242 | 79.6655 | 80.1548 | 79.9102 |
| Wednesday 24 July 2013 (24/07/2013) | 79.4995 | 79.5333 | 79.4749 | 79.6475 | 79.5612 |
| Tuesday 23 July 2013 (23/07/2013) | 79.3738 | 79.5426 | 79.6445 | 79.3798 | 79.5122 |
| Monday 22 July 2013 (22/07/2013) | 79.3137 | 79.4228 | 79.2393 | 79.2373 | 79.2383 |
| Friday 19 July 2013 (19/07/2013) | 79.3534 | 79.8099 | 79.5442 | 79.6270 | 79.5856 |
| Thursday 18 July 2013 (18/07/2013) | 78.7368 | 79.3398 | 79.2496 | 78.8406 | 79.0451 |
| Wednesday 17 July 2013 (17/07/2013) | 78.2043 | 78.7148 | 78.4248 | 78.3097 | 78.3673 |
| Tuesday 16 July 2013 (16/07/2013) | 78.0018 | 78.2159 | 77.9868 | 78.2531 | 78.1200 |
| Monday 15 July 2013 (15/07/2013) | 77.3594 | 77.9724 | 77.7149 | 77.6976 | 77.7063 |
| Friday 12 July 2013 (12/07/2013) | 77.7164 | 77.3036 | 77.3940 | 77.6395 | 77.5168 |
| Thursday 11 July 2013 (11/07/2013) | 78.1298 | 77.7184 | 77.3397 | 78.3977 | 77.8687 |
| Wednesday 10 July 2013 (10/07/2013) | 79.4131 | 78.1282 | 78.4539 | 78.8465 | 78.6502 |
| Tuesday 9 July 2013 (09/07/2013) | 78.7668 | 79.4080 | 78.8683 | 79.4030 | 79.1357 |
| Monday 8 July 2013 (08/07/2013) | 77.9719 | 78.7361 | 78.1892 | 78.6649 | 78.4271 |
| Friday 5 July 2013 (05/07/2013) | 78.3666 | 77.9914 | 78.0025 | 78.4873 | 78.2449 |
| Thursday 4 July 2013 (04/07/2013) | 77.7333 | 78.3541 | 77.6900 | 78.4166 | 78.0533 |
| Wednesday 3 July 2013 (03/07/2013) | 77.9966 | 77.7237 | 77.4744 | 77.6225 | 77.5485 |
| Tuesday 2 July 2013 (02/07/2013) | 77.9137 | 78.0068 | 77.9905 | 77.8391 | 77.9148 |
| Monday 1 July 2013 (01/07/2013) | 76.5973 | 77.9501 | 77.0338 | 77.5852 | 77.3095 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 76.6793 | 76.7444 | 76.6609 | 76.8789 | 76.7699 |
| Thursday 27 June 2013 (27/06/2013) | 76.1418 | 76.6697 | 76.3743 | 76.8277 | 76.6010 |
| Wednesday 26 June 2013 (26/06/2013) | 75.7325 | 76.1641 | 75.8048 | 76.2924 | 76.0486 |
| Tuesday 25 June 2013 (25/06/2013) | 75.7712 | 75.7212 | 75.6347 | 75.5654 | 75.6001 |
| Monday 24 June 2013 (24/06/2013) | 75.7998 | 75.7747 | 75.9267 | 75.6316 | 75.7792 |
| Friday 21 June 2013 (21/06/2013) | 75.4652 | 75.8595 | 75.9477 | 75.5192 | 75.7335 |
| Thursday 20 June 2013 (20/06/2013) | 76.1741 | 75.4771 | 75.7524 | 75.9725 | 75.8625 |
| Wednesday 19 June 2013 (19/06/2013) | 76.1627 | 76.1994 | 76.2717 | 76.2808 | 76.2763 |
| Tuesday 18 June 2013 (18/06/2013) | 75.5211 | 76.1428 | 75.9061 | 76.3101 | 76.1081 |
| Monday 17 June 2013 (17/06/2013) | 75.8622 | 75.4978 | 75.8967 | 76.3200 | 76.1084 |
| Friday 14 June 2013 (14/06/2013) | 77.2522 | 75.7866 | 77.0854 | 76.5147 | 76.8001 |
| Thursday 13 June 2013 (13/06/2013) | 76.7277 | 77.2357 | 75.8339 | 75.9429 | 75.8884 |
| Wednesday 12 June 2013 (12/06/2013) | 75.5860 | 76.7148 | 76.1568 | 76.5455 | 76.3512 |
| Tuesday 11 June 2013 (11/06/2013) | 78.0563 | 75.5899 | 76.9943 | 75.8755 | 76.4349 |
| Monday 10 June 2013 (10/06/2013) | 76.5881 | 78.0538 | 77.6571 | 77.3101 | 77.4836 |
| Friday 7 June 2013 (07/06/2013) | 77.8851 | 76.9578 | 76.9390 | 76.3046 | 76.6218 |
| Thursday 6 June 2013 (06/06/2013) | 78.9354 | 77.7807 | 78.6360 | 77.9292 | 78.2826 |
| Wednesday 5 June 2013 (05/06/2013) | 80.2171 | 78.9467 | 79.1428 | 80.1319 | 79.6374 |
| Tuesday 4 June 2013 (04/06/2013) | 80.5157 | 80.2124 | 80.1749 | 80.5825 | 80.3787 |
| Monday 3 June 2013 (03/06/2013) | 80.0917 | 80.5114 | 79.8989 | 80.4043 | 80.1516 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 81.3792 | 79.7942 | 80.5779 | 81.0587 | 80.8183 |
| Thursday 30 May 2013 (30/05/2013) | 81.9239 | 81.3423 | 81.5297 | 81.7375 | 81.6336 |
| Wednesday 29 May 2013 (29/05/2013) | 82.6399 | 81.9181 | 82.4208 | 82.3680 | 82.3944 |
| Tuesday 28 May 2013 (28/05/2013) | 81.6387 | 82.6599 | 82.6558 | 82.0383 | 82.3471 |
| Monday 27 May 2013 (27/05/2013) | 81.8598 | 81.6322 | 81.7145 | 81.7111 | 81.7128 |
| Friday 24 May 2013 (24/05/2013) | 82.9883 | 82.0367 | 82.6141 | 82.1311 | 82.3726 |
| Thursday 23 May 2013 (23/05/2013) | 83.3141 | 82.9910 | 82.9023 | 82.0465 | 82.4744 |
| Wednesday 22 May 2013 (22/05/2013) | 83.7148 | 83.3163 | 83.6149 | 83.7651 | 83.6900 |
| Tuesday 21 May 2013 (21/05/2013) | 83.5748 | 83.7189 | 83.7030 | 83.7197 | 83.7114 |
| Monday 20 May 2013 (20/05/2013) | 83.1301 | 83.5851 | 83.2008 | 83.2219 | 83.2114 |
| Friday 17 May 2013 (17/05/2013) | 83.4014 | 83.2682 | 83.1330 | 83.3450 | 83.2390 |
| Thursday 16 May 2013 (16/05/2013) | 84.2596 | 83.4174 | 83.5147 | 84.3001 | 83.9074 |
| Wednesday 15 May 2013 (15/05/2013) | 83.9077 | 84.2861 | 84.0057 | 84.1597 | 84.0827 |
| Tuesday 14 May 2013 (14/05/2013) | 84.0219 | 83.9571 | 83.8689 | 83.9928 | 83.9309 |
| Monday 13 May 2013 (13/05/2013) | 84.4037 | 83.9942 | 84.3647 | 84.2326 | 84.2987 |
| Friday 10 May 2013 (10/05/2013) | 84.3882 | 84.3480 | 84.2604 | 84.6137 | 84.4371 |
| Thursday 9 May 2013 (09/05/2013) | 83.1768 | 84.4139 | 84.1937 | 83.6257 | 83.9097 |
| Wednesday 8 May 2013 (08/05/2013) | 83.7257 | 83.1678 | 82.9981 | 83.5176 | 83.2579 |
| Tuesday 7 May 2013 (07/05/2013) | 84.5436 | 83.7357 | 83.8944 | 83.9045 | 83.8995 |
| Monday 6 May 2013 (06/05/2013) | 84.7026 | 84.5712 | 84.5910 | 84.6317 | 84.6114 |
| Friday 3 May 2013 (03/05/2013) | 83.1957 | 84.4812 | 84.5387 | 83.5473 | 84.0430 |
| Thursday 2 May 2013 (02/05/2013) | 82.7769 | 83.1857 | 83.2939 | 82.6779 | 82.9859 |
| Wednesday 1 May 2013 (01/05/2013) | 83.4321 | 82.7732 | 82.8793 | 83.3470 | 83.1132 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 83.7511 | 83.4505 | 83.7147 | 83.4982 | 83.6065 |
| Monday 29 April 2013 (29/04/2013) | 83.0832 | 83.7432 | 83.3680 | 83.6439 | 83.5060 |
| Friday 26 April 2013 (26/04/2013) | 84.3499 | 83.1342 | 83.9694 | 83.4876 | 83.7285 |
| Thursday 25 April 2013 (25/04/2013) | 84.3656 | 84.3603 | 84.6530 | 84.4636 | 84.5583 |
| Wednesday 24 April 2013 (24/04/2013) | 83.5356 | 84.3756 | 83.8605 | 84.0121 | 83.9363 |
| Tuesday 23 April 2013 (23/04/2013) | 83.5970 | 83.4382 | 83.3562 | 82.8747 | 83.1155 |
| Monday 22 April 2013 (22/04/2013) | 83.8489 | 83.5849 | 83.7857 | 83.7873 | 83.7865 |
| Friday 19 April 2013 (19/04/2013) | 82.5841 | 83.7852 | 83.9109 | 83.0305 | 83.4707 |
| Thursday 18 April 2013 (18/04/2013) | 82.8205 | 82.5923 | 82.7337 | 82.6349 | 82.6843 |
| Wednesday 17 April 2013 (17/04/2013) | 82.8359 | 82.8336 | 83.2828 | 82.4167 | 82.8498 |
| Tuesday 16 April 2013 (16/04/2013) | 81.3431 | 82.8106 | 82.5911 | 81.3034 | 81.9473 |
| Monday 15 April 2013 (15/04/2013) | 84.1753 | 81.3510 | 83.1972 | 82.3210 | 82.7591 |
| Friday 12 April 2013 (12/04/2013) | 86.0277 | 84.5111 | 85.4827 | 84.5442 | 85.0135 |
| Thursday 11 April 2013 (11/04/2013) | 85.5757 | 86.0490 | 86.0129 | 86.0209 | 86.0169 |
| Wednesday 10 April 2013 (10/04/2013) | 84.4375 | 85.5255 | 85.0878 | 84.7975 | 84.9427 |
| Tuesday 9 April 2013 (09/04/2013) | 84.0528 | 84.4313 | 84.2478 | 83.8213 | 84.0346 |
| Monday 8 April 2013 (08/04/2013) | 82.6411 | 84.0487 | 83.1366 | 83.4452 | 83.2909 |
| Friday 5 April 2013 (05/04/2013) | 81.1421 | 82.2520 | 82.0951 | 80.7594 | 81.4273 |
| Thursday 4 April 2013 (04/04/2013) | 78.3128 | 81.1423 | 80.9352 | 78.2152 | 79.5752 |
| Wednesday 3 April 2013 (03/04/2013) | 78.6168 | 78.3229 | 78.6149 | 78.4347 | 78.5248 |
| Tuesday 2 April 2013 (02/04/2013) | 78.0367 | 78.6206 | 78.1613 | 78.6371 | 78.3992 |
| Monday 1 April 2013 (01/04/2013) | 78.8409 | 78.0429 | 78.6497 | 78.1904 | 78.4201 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 78.8496 | 78.9012 | 78.8196 | 78.6574 | 78.7385 |
| Thursday 28 March 2013 (28/03/2013) | 78.9567 | 78.8173 | 78.7464 | 78.8433 | 78.7949 |
| Wednesday 27 March 2013 (27/03/2013) | 79.3209 | 78.9586 | 79.3950 | 78.6644 | 79.0297 |
| Tuesday 26 March 2013 (26/03/2013) | 78.6438 | 79.3087 | 78.8510 | 78.9216 | 78.8863 |
| Monday 25 March 2013 (25/03/2013) | 78.8594 | 78.6729 | 79.2095 | 78.2770 | 78.7433 |
| Friday 22 March 2013 (22/03/2013) | 79.0278 | 78.9508 | 79.0160 | 78.5842 | 78.8001 |
| Thursday 21 March 2013 (21/03/2013) | 79.3702 | 79.0209 | 79.2661 | 79.0178 | 79.1420 |
| Wednesday 20 March 2013 (20/03/2013) | 78.4372 | 79.3783 | 78.7003 | 78.5479 | 78.6241 |
| Tuesday 19 March 2013 (19/03/2013) | 78.7499 | 78.4384 | 78.7180 | 78.4147 | 78.5664 |
| Monday 18 March 2013 (18/03/2013) | 77.8781 | 78.7474 | 78.5555 | 77.9275 | 78.2415 |
| Friday 15 March 2013 (15/03/2013) | 78.9709 | 78.8488 | 79.0646 | 78.8628 | 78.9637 |
| Thursday 14 March 2013 (14/03/2013) | 78.6717 | 78.9727 | 78.8648 | 78.5112 | 78.6880 |
| Wednesday 13 March 2013 (13/03/2013) | 79.2620 | 78.6717 | 78.6902 | 79.0698 | 78.8800 |
| Tuesday 12 March 2013 (12/03/2013) | 79.6305 | 79.2728 | 79.6400 | 78.9383 | 79.2892 |
| Monday 11 March 2013 (11/03/2013) | 78.7505 | 79.6426 | 78.8756 | 79.3102 | 79.0929 |
| Friday 8 March 2013 (08/03/2013) | 78.5464 | 78.9332 | 79.3664 | 78.8242 | 79.0953 |
| Thursday 7 March 2013 (07/03/2013) | 77.9276 | 78.5351 | 78.5905 | 77.9088 | 78.2497 |
| Wednesday 6 March 2013 (06/03/2013) | 77.5453 | 77.9454 | 77.6361 | 77.9232 | 77.7797 |
| Tuesday 5 March 2013 (05/03/2013) | 77.3855 | 77.5318 | 77.0698 | 77.4687 | 77.2693 |
| Monday 4 March 2013 (04/03/2013) | 77.0993 | 77.3807 | 77.0086 | 76.8948 | 76.9517 |
| Friday 1 March 2013 (01/03/2013) | 76.3590 | 77.1972 | 76.6153 | 76.5622 | 76.5888 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 76.3478 | 76.3348 | 76.5362 | 76.5435 | 76.5399 |
| Wednesday 27 February 2013 (27/02/2013) | 75.8913 | 76.3449 | 75.9316 | 75.6101 | 75.7709 |
| Tuesday 26 February 2013 (26/02/2013) | 76.5709 | 75.8913 | 76.3631 | 75.8682 | 76.1157 |
| Monday 25 February 2013 (25/02/2013) | 79.1069 | 76.4807 | 78.3483 | 76.7781 | 77.5632 |
| Friday 22 February 2013 (22/02/2013) | 77.6454 | 78.3142 | 78.1803 | 78.3430 | 78.2617 |
| Thursday 21 February 2013 (21/02/2013) | 78.1909 | 77.6481 | 77.9743 | 77.9248 | 77.9496 |
| Wednesday 20 February 2013 (20/02/2013) | 79.2398 | 78.1972 | 78.6746 | 78.2885 | 78.4816 |
| Tuesday 19 February 2013 (19/02/2013) | 79.3994 | 79.2433 | 79.0507 | 79.2247 | 79.1377 |
| Monday 18 February 2013 (18/02/2013) | 79.1149 | 79.4006 | 79.3631 | 79.3641 | 79.3636 |
| Friday 15 February 2013 (15/02/2013) | 78.9949 | 79.0504 | 79.1470 | 78.6470 | 78.8970 |
| Thursday 14 February 2013 (14/02/2013) | 78.9621 | 79.0020 | 79.0647 | 78.9315 | 78.9981 |
| Wednesday 13 February 2013 (13/02/2013) | 78.5417 | 78.9545 | 78.5945 | 78.8975 | 78.7460 |
| Tuesday 12 February 2013 (12/02/2013) | 78.7871 | 78.5298 | 78.7936 | 78.3222 | 78.5579 |
| Monday 11 February 2013 (11/02/2013) | 77.5652 | 78.7803 | 77.9487 | 78.0313 | 77.9900 |
| Friday 8 February 2013 (08/02/2013) | 78.0051 | 77.5705 | 77.7107 | 77.2031 | 77.4569 |
| Thursday 7 February 2013 (07/02/2013) | 78.6233 | 78.0050 | 78.1946 | 78.3236 | 78.2591 |
| Wednesday 6 February 2013 (06/02/2013) | 79.1128 | 78.6085 | 78.8476 | 78.8631 | 78.8554 |
| Tuesday 5 February 2013 (05/02/2013) | 77.9006 | 79.1226 | 78.6407 | 78.3422 | 78.4915 |
| Monday 4 February 2013 (04/02/2013) | 78.6951 | 77.8952 | 78.3766 | 78.4979 | 78.4373 |
| Friday 1 February 2013 (01/02/2013) | 76.9294 | 78.4729 | 77.4611 | 78.0843 | 77.7727 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 76.1414 | 76.9298 | 76.8033 | 76.1847 | 76.4940 |
| Wednesday 30 January 2013 (30/01/2013) | 76.1519 | 76.1516 | 75.7824 | 76.1104 | 75.9464 |
| Tuesday 29 January 2013 (29/01/2013) | 75.7704 | 76.1609 | 75.9423 | 75.7032 | 75.8228 |
| Monday 28 January 2013 (28/01/2013) | 76.0687 | 75.7607 | 75.8347 | 75.6759 | 75.7553 |
| Friday 25 January 2013 (25/01/2013) | 75.6846 | 76.1049 | 76.2681 | 75.8546 | 76.0614 |
| Thursday 24 January 2013 (24/01/2013) | 74.6594 | 75.6718 | 75.8080 | 74.6089 | 75.2085 |
| Wednesday 23 January 2013 (23/01/2013) | 74.6022 | 74.6461 | 74.7261 | 74.2037 | 74.4649 |
| Tuesday 22 January 2013 (22/01/2013) | 74.9176 | 74.6010 | 75.3551 | 74.4558 | 74.9055 |
| Monday 21 January 2013 (21/01/2013) | 75.3775 | 74.9221 | 75.2195 | 75.0638 | 75.1417 |
| Friday 18 January 2013 (18/01/2013) | 75.1639 | 75.4054 | 75.2518 | 75.2374 | 75.2446 |
| Thursday 17 January 2013 (17/01/2013) | 74.3250 | 75.1639 | 75.1329 | 74.2079 | 74.6704 |
| Wednesday 16 January 2013 (16/01/2013) | 74.5568 | 74.3154 | 74.5263 | 73.9242 | 74.2253 |
| Tuesday 15 January 2013 (15/01/2013) | 75.4590 | 74.5675 | 75.1049 | 74.4005 | 74.7527 |
| Monday 14 January 2013 (14/01/2013) | 74.9511 | 75.4497 | 75.0865 | 75.0113 | 75.0489 |
| Friday 11 January 2013 (11/01/2013) | 75.0868 | 74.6163 | 74.8542 | 74.8367 | 74.8455 |
| Thursday 10 January 2013 (10/01/2013) | 73.7935 | 75.0781 | 74.9811 | 74.0753 | 74.5282 |
| Wednesday 9 January 2013 (09/01/2013) | 72.8344 | 73.7894 | 73.4448 | 73.2552 | 73.3500 |
| Tuesday 8 January 2013 (08/01/2013) | 73.5002 | 72.8243 | 73.3800 | 72.8006 | 73.0903 |
| Monday 7 January 2013 (07/01/2013) | 73.1957 | 73.4918 | 73.3912 | 73.2141 | 73.3027 |
| Friday 4 January 2013 (04/01/2013) | 72.2379 | 73.2821 | 72.5697 | 72.7378 | 72.6538 |
| Thursday 3 January 2013 (03/01/2013) | 72.8542 | 72.2405 | 72.7061 | 72.4194 | 72.5628 |
| Wednesday 2 January 2013 (02/01/2013) | 71.7506 | 72.8536 | 72.5466 | 72.3216 | 72.4341 |
| Tuesday 1 January 2013 (01/01/2013) | 71.8856 | 71.7860 | 71.8696 | 71.7067 | 71.7882 |