New Zealand Dollar-Japanese Yen History: 2012
Go
Set AlertDaily NZD/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 71.3181 on 31/12/2012
Lowest exchange rate of 2012: 58.4705 on 01/06/2012
Average exchange rate of 2012: 64.9178
Historical Graph For Converting New Zealand Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 70.3662 | 71.9123 | 71.3181 | 70.7552 | 71.0367 |
| Friday 28 December 2012 (28/12/2012) | 70.6664 | 70.4362 | 70.6699 | 70.6508 | 70.6604 |
| Thursday 27 December 2012 (27/12/2012) | 70.1950 | 70.6744 | 70.4568 | 70.3261 | 70.3915 |
| Wednesday 26 December 2012 (26/12/2012) | 69.6396 | 70.1706 | 69.8676 | 69.8135 | 69.8406 |
| Tuesday 25 December 2012 (25/12/2012) | 69.8136 | 69.6428 | 69.7129 | 68.8453 | 69.2791 |
| Monday 24 December 2012 (24/12/2012) | 69.5311 | 69.8322 | 69.4801 | 69.5725 | 69.5263 |
| Friday 21 December 2012 (21/12/2012) | 70.3573 | 69.3282 | 69.6200 | 69.6821 | 69.6511 |
| Thursday 20 December 2012 (20/12/2012) | 70.4069 | 70.3567 | 70.3395 | 70.1348 | 70.2372 |
| Wednesday 19 December 2012 (19/12/2012) | 70.8775 | 70.4150 | 70.7149 | 70.8739 | 70.7944 |
| Tuesday 18 December 2012 (18/12/2012) | 70.8829 | 70.8516 | 70.8836 | 70.8447 | 70.8642 |
| Monday 17 December 2012 (17/12/2012) | 71.3762 | 70.8751 | 70.9386 | 70.9533 | 70.9460 |
| Friday 14 December 2012 (14/12/2012) | 70.5281 | 70.6763 | 70.5588 | 70.3909 | 70.4749 |
| Thursday 13 December 2012 (13/12/2012) | 70.2528 | 70.5296 | 70.5104 | 70.3582 | 70.4343 |
| Wednesday 12 December 2012 (12/12/2012) | 69.2578 | 70.2350 | 70.0723 | 69.3879 | 69.7301 |
| Tuesday 11 December 2012 (11/12/2012) | 68.7691 | 69.2560 | 69.0331 | 69.0298 | 69.0315 |
| Monday 10 December 2012 (10/12/2012) | 68.7291 | 68.7214 | 68.7049 | 68.5289 | 68.6169 |
| Friday 7 December 2012 (07/12/2012) | 68.6260 | 68.6746 | 68.6759 | 68.4925 | 68.5842 |
| Thursday 6 December 2012 (06/12/2012) | 68.3481 | 68.6043 | 68.4271 | 68.5576 | 68.4924 |
| Wednesday 5 December 2012 (05/12/2012) | 67.4784 | 68.3442 | 67.9016 | 67.8587 | 67.8802 |
| Tuesday 4 December 2012 (04/12/2012) | 67.5212 | 67.4623 | 67.4994 | 67.4001 | 67.4498 |
| Monday 3 December 2012 (03/12/2012) | 67.6171 | 67.5161 | 67.5267 | 67.4475 | 67.4871 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 67.5830 | 67.6916 | 67.7930 | 67.5433 | 67.6682 |
| Thursday 29 November 2012 (29/11/2012) | 67.6175 | 67.5626 | 67.5461 | 67.7615 | 67.6538 |
| Wednesday 28 November 2012 (28/11/2012) | 67.4723 | 67.6123 | 67.3968 | 67.1451 | 67.2710 |
| Tuesday 27 November 2012 (27/11/2012) | 67.4490 | 67.4336 | 67.5591 | 67.4102 | 67.4847 |
| Monday 26 November 2012 (26/11/2012) | 67.7787 | 67.4598 | 67.8890 | 67.4685 | 67.6788 |
| Friday 23 November 2012 (23/11/2012) | 67.3108 | 67.8643 | 67.6237 | 67.2850 | 67.4544 |
| Thursday 22 November 2012 (22/11/2012) | 67.2447 | 67.2852 | 67.4585 | 67.1749 | 67.3167 |
| Wednesday 21 November 2012 (21/11/2012) | 66.7435 | 67.2378 | 67.0411 | 66.7656 | 66.9034 |
| Tuesday 20 November 2012 (20/11/2012) | 66.7768 | 66.7513 | 66.6155 | 66.5388 | 66.5772 |
| Monday 19 November 2012 (19/11/2012) | 66.2078 | 66.7662 | 66.2566 | 66.4827 | 66.3697 |
| Friday 16 November 2012 (16/11/2012) | 65.6765 | 66.0952 | 65.7356 | 65.6448 | 65.6902 |
| Thursday 15 November 2012 (15/11/2012) | 65.0086 | 65.6921 | 65.7316 | 65.1519 | 65.4418 |
| Wednesday 14 November 2012 (14/11/2012) | 64.7711 | 65.0166 | 65.0513 | 64.9080 | 64.9797 |
| Tuesday 13 November 2012 (13/11/2012) | 64.9863 | 64.7683 | 65.0022 | 64.9410 | 64.9716 |
| Monday 12 November 2012 (12/11/2012) | 64.8184 | 64.9883 | 64.7789 | 64.9405 | 64.8597 |
| Friday 9 November 2012 (09/11/2012) | 64.7805 | 64.6972 | 64.8515 | 64.5972 | 64.7244 |
| Thursday 8 November 2012 (08/11/2012) | 65.4793 | 64.7572 | 65.2146 | 65.0562 | 65.1354 |
| Wednesday 7 November 2012 (07/11/2012) | 66.4844 | 65.4806 | 65.9341 | 66.1168 | 66.0255 |
| Tuesday 6 November 2012 (06/11/2012) | 66.2574 | 66.4547 | 66.4573 | 66.3388 | 66.3981 |
| Monday 5 November 2012 (05/11/2012) | 66.3047 | 66.2619 | 66.4172 | 66.1926 | 66.3049 |
| Friday 2 November 2012 (02/11/2012) | 66.2323 | 66.3949 | 66.4110 | 66.4702 | 66.4406 |
| Thursday 1 November 2012 (01/11/2012) | 65.6315 | 66.2370 | 65.8252 | 66.0494 | 65.9373 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 65.3907 | 65.6268 | 65.6373 | 65.4425 | 65.5399 |
| Tuesday 30 October 2012 (30/10/2012) | 65.3889 | 65.3804 | 65.5337 | 65.1284 | 65.3311 |
| Monday 29 October 2012 (29/10/2012) | 65.5226 | 65.3919 | 65.4237 | 65.3316 | 65.3777 |
| Friday 26 October 2012 (26/10/2012) | 65.6554 | 65.5367 | 65.7514 | 65.4901 | 65.6208 |
| Thursday 25 October 2012 (25/10/2012) | 65.4338 | 65.6867 | 65.6106 | 65.6851 | 65.6479 |
| Wednesday 24 October 2012 (24/10/2012) | 64.7970 | 65.4706 | 65.0355 | 65.0564 | 65.0460 |
| Tuesday 23 October 2012 (23/10/2012) | 65.3893 | 64.8300 | 65.1250 | 64.8687 | 64.9969 |
| Monday 22 October 2012 (22/10/2012) | 64.6517 | 65.3648 | 65.2600 | 64.7425 | 65.0013 |
| Friday 19 October 2012 (19/10/2012) | 64.8751 | 64.6993 | 64.9380 | 64.8307 | 64.8844 |
| Thursday 18 October 2012 (18/10/2012) | 64.8694 | 64.8701 | 65.1135 | 64.9137 | 65.0136 |
| Wednesday 17 October 2012 (17/10/2012) | 64.2330 | 64.8837 | 64.4862 | 64.5605 | 64.5234 |
| Tuesday 16 October 2012 (16/10/2012) | 64.3869 | 64.2280 | 64.1578 | 64.3878 | 64.2728 |
| Monday 15 October 2012 (15/10/2012) | 64.1473 | 64.3812 | 64.2233 | 64.0260 | 64.1247 |
| Friday 12 October 2012 (12/10/2012) | 64.0451 | 64.1257 | 64.0626 | 64.2194 | 64.1410 |
| Thursday 11 October 2012 (11/10/2012) | 63.8498 | 64.0296 | 64.2251 | 63.7702 | 63.9977 |
| Wednesday 10 October 2012 (10/10/2012) | 64.0049 | 63.8279 | 63.9976 | 64.0226 | 64.0101 |
| Tuesday 9 October 2012 (09/10/2012) | 64.1806 | 64.0104 | 64.2153 | 64.1703 | 64.1928 |
| Monday 8 October 2012 (08/10/2012) | 64.2578 | 64.1833 | 64.3204 | 64.2000 | 64.2602 |
| Friday 5 October 2012 (05/10/2012) | 64.4987 | 64.3060 | 64.6037 | 64.7022 | 64.6530 |
| Thursday 4 October 2012 (04/10/2012) | 64.3246 | 64.4965 | 64.3483 | 64.4123 | 64.3803 |
| Wednesday 3 October 2012 (03/10/2012) | 64.6816 | 64.3124 | 64.3240 | 64.5386 | 64.4313 |
| Tuesday 2 October 2012 (02/10/2012) | 64.5430 | 64.6736 | 64.6905 | 64.9294 | 64.8100 |
| Monday 1 October 2012 (01/10/2012) | 64.6461 | 64.5419 | 64.7585 | 64.6551 | 64.7068 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 64.5306 | 64.6950 | 64.5674 | 64.5713 | 64.5694 |
| Thursday 27 September 2012 (27/09/2012) | 64.0784 | 64.5233 | 64.2448 | 64.4319 | 64.3384 |
| Wednesday 26 September 2012 (26/09/2012) | 63.9126 | 64.0947 | 63.7746 | 63.9994 | 63.8870 |
| Tuesday 25 September 2012 (25/09/2012) | 64.0633 | 63.9246 | 64.1154 | 64.1961 | 64.1558 |
| Monday 24 September 2012 (24/09/2012) | 64.8746 | 64.0619 | 64.2523 | 64.4536 | 64.3530 |
| Friday 21 September 2012 (21/09/2012) | 64.8674 | 64.8443 | 65.0661 | 64.9723 | 65.0192 |
| Thursday 20 September 2012 (20/09/2012) | 64.7990 | 64.8679 | 64.6284 | 64.5836 | 64.6060 |
| Wednesday 19 September 2012 (19/09/2012) | 65.2050 | 64.7956 | 65.5293 | 64.9210 | 65.2252 |
| Tuesday 18 September 2012 (18/09/2012) | 65.0287 | 65.2001 | 64.9913 | 65.0317 | 65.0115 |
| Monday 17 September 2012 (17/09/2012) | 65.0006 | 65.0256 | 65.1199 | 64.9519 | 65.0359 |
| Friday 14 September 2012 (14/09/2012) | 64.3939 | 64.9628 | 64.9413 | 64.5908 | 64.7661 |
| Thursday 13 September 2012 (13/09/2012) | 63.8958 | 64.3953 | 63.8638 | 64.1080 | 63.9859 |
| Wednesday 12 September 2012 (12/09/2012) | 63.5678 | 63.9193 | 63.8206 | 63.7964 | 63.8085 |
| Tuesday 11 September 2012 (11/09/2012) | 63.3214 | 63.5601 | 63.3727 | 63.5870 | 63.4799 |
| Monday 10 September 2012 (10/09/2012) | 63.3917 | 63.3236 | 63.3652 | 63.4873 | 63.4263 |
| Friday 7 September 2012 (07/09/2012) | 63.1354 | 63.5811 | 63.4052 | 63.4827 | 63.4440 |
| Thursday 6 September 2012 (06/09/2012) | 62.3144 | 63.1974 | 62.8617 | 62.7985 | 62.8301 |
| Wednesday 5 September 2012 (05/09/2012) | 62.2926 | 62.3095 | 62.2664 | 62.2188 | 62.2426 |
| Tuesday 4 September 2012 (04/09/2012) | 62.4178 | 62.2938 | 62.1877 | 62.5333 | 62.3605 |
| Monday 3 September 2012 (03/09/2012) | 62.6981 | 62.4112 | 62.4674 | 62.6202 | 62.5438 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 62.7518 | 62.9713 | 62.8711 | 62.7663 | 62.8187 |
| Thursday 30 August 2012 (30/08/2012) | 62.9974 | 62.7559 | 62.9149 | 62.8579 | 62.8864 |
| Wednesday 29 August 2012 (29/08/2012) | 63.1695 | 63.0053 | 63.0798 | 63.2043 | 63.1421 |
| Tuesday 28 August 2012 (28/08/2012) | 63.6820 | 63.1706 | 63.1767 | 63.4066 | 63.2917 |
| Monday 27 August 2012 (27/08/2012) | 63.8541 | 63.7006 | 63.7609 | 63.8303 | 63.7956 |
| Friday 24 August 2012 (24/08/2012) | 63.8127 | 63.8083 | 63.7271 | 63.7559 | 63.7415 |
| Thursday 23 August 2012 (23/08/2012) | 63.9768 | 63.7916 | 64.0282 | 64.0171 | 64.0227 |
| Wednesday 22 August 2012 (22/08/2012) | 64.3042 | 63.9649 | 64.2327 | 63.8028 | 64.0178 |
| Tuesday 21 August 2012 (21/08/2012) | 64.2172 | 64.2843 | 64.4056 | 64.4537 | 64.4297 |
| Monday 20 August 2012 (20/08/2012) | 64.2622 | 64.2492 | 64.2071 | 64.3028 | 64.2550 |
| Friday 17 August 2012 (17/08/2012) | 64.3022 | 64.2228 | 64.1336 | 64.2911 | 64.2124 |
| Thursday 16 August 2012 (16/08/2012) | 63.7625 | 64.2988 | 64.1761 | 63.8229 | 63.9995 |
| Wednesday 15 August 2012 (15/08/2012) | 63.4031 | 63.7479 | 63.6128 | 63.5016 | 63.5572 |
| Tuesday 14 August 2012 (14/08/2012) | 63.3634 | 63.4172 | 63.5613 | 63.5114 | 63.5364 |
| Monday 13 August 2012 (13/08/2012) | 63.5171 | 63.3565 | 63.3517 | 63.5075 | 63.4296 |
| Friday 10 August 2012 (10/08/2012) | 63.7787 | 63.6505 | 63.6165 | 63.3935 | 63.5050 |
| Thursday 9 August 2012 (09/08/2012) | 63.9464 | 63.7903 | 63.8122 | 63.8054 | 63.8088 |
| Wednesday 8 August 2012 (08/08/2012) | 64.1614 | 63.8920 | 63.9038 | 64.1392 | 64.0215 |
| Tuesday 7 August 2012 (07/08/2012) | 64.1514 | 64.1574 | 64.2348 | 64.2232 | 64.2290 |
| Monday 6 August 2012 (06/08/2012) | 64.3621 | 64.1664 | 64.3510 | 64.1764 | 64.2637 |
| Friday 3 August 2012 (03/08/2012) | 63.3888 | 64.2491 | 64.1588 | 63.5815 | 63.8702 |
| Thursday 2 August 2012 (02/08/2012) | 63.3363 | 63.3897 | 63.6803 | 63.3396 | 63.5100 |
| Wednesday 1 August 2012 (01/08/2012) | 63.1858 | 63.3474 | 63.2654 | 63.4667 | 63.3661 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 63.2324 | 63.1811 | 63.2833 | 63.3580 | 63.3207 |
| Monday 30 July 2012 (30/07/2012) | 63.5752 | 63.2333 | 63.5183 | 63.2219 | 63.3701 |
| Friday 27 July 2012 (27/07/2012) | 62.7336 | 63.5173 | 63.1012 | 63.0953 | 63.0983 |
| Thursday 26 July 2012 (26/07/2012) | 61.6661 | 62.7305 | 62.6106 | 61.9149 | 62.2628 |
| Wednesday 25 July 2012 (25/07/2012) | 61.3340 | 61.6745 | 61.3263 | 61.6895 | 61.5079 |
| Tuesday 24 July 2012 (24/07/2012) | 61.7253 | 61.3344 | 61.5587 | 61.7951 | 61.6769 |
| Monday 23 July 2012 (23/07/2012) | 62.5632 | 61.7253 | 62.2333 | 62.0023 | 62.1178 |
| Friday 20 July 2012 (20/07/2012) | 63.1367 | 62.7709 | 63.1835 | 62.7283 | 62.9559 |
| Thursday 19 July 2012 (19/07/2012) | 63.0654 | 63.1309 | 63.1423 | 63.1250 | 63.1337 |
| Wednesday 18 July 2012 (18/07/2012) | 63.0081 | 63.0684 | 62.9319 | 62.9830 | 62.9575 |
| Tuesday 17 July 2012 (17/07/2012) | 62.9180 | 63.0800 | 63.0363 | 62.9471 | 62.9917 |
| Monday 16 July 2012 (16/07/2012) | 63.2588 | 62.9191 | 62.9167 | 62.8147 | 62.8657 |
| Friday 13 July 2012 (13/07/2012) | 62.6334 | 63.0389 | 62.9863 | 62.7802 | 62.8833 |
| Thursday 12 July 2012 (12/07/2012) | 63.5252 | 62.6578 | 63.1175 | 62.8279 | 62.9727 |
| Wednesday 11 July 2012 (11/07/2012) | 63.0698 | 63.5464 | 63.3914 | 63.2725 | 63.3320 |
| Tuesday 10 July 2012 (10/07/2012) | 63.3696 | 63.0676 | 63.1807 | 63.1517 | 63.1662 |
| Monday 9 July 2012 (09/07/2012) | 63.4959 | 63.3474 | 63.2996 | 63.3872 | 63.3434 |
| Friday 6 July 2012 (06/07/2012) | 64.2514 | 63.5303 | 63.9046 | 63.7636 | 63.8341 |
| Thursday 5 July 2012 (05/07/2012) | 64.1888 | 64.2116 | 64.1258 | 64.2349 | 64.1804 |
| Wednesday 4 July 2012 (04/07/2012) | 64.1179 | 64.1924 | 64.1432 | 64.1709 | 64.1571 |
| Tuesday 3 July 2012 (03/07/2012) | 63.9033 | 64.1125 | 64.1561 | 64.0090 | 64.0826 |
| Monday 2 July 2012 (02/07/2012) | 63.9480 | 63.9130 | 64.0205 | 63.8064 | 63.9135 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 62.6343 | 63.9362 | 63.5088 | 63.0044 | 63.2566 |
| Thursday 28 June 2012 (28/06/2012) | 63.1139 | 62.6291 | 62.8850 | 62.7927 | 62.8389 |
| Wednesday 27 June 2012 (27/06/2012) | 62.9028 | 63.1234 | 62.8706 | 63.0478 | 62.9592 |
| Tuesday 26 June 2012 (26/06/2012) | 62.7256 | 62.9020 | 62.8761 | 62.6835 | 62.7798 |
| Monday 25 June 2012 (25/06/2012) | 63.5495 | 62.7142 | 63.3608 | 62.7214 | 63.0411 |
| Friday 22 June 2012 (22/06/2012) | 63.1300 | 63.5860 | 63.2160 | 63.3975 | 63.3068 |
| Thursday 21 June 2012 (21/06/2012) | 63.3289 | 63.1373 | 63.4059 | 63.5744 | 63.4902 |
| Wednesday 20 June 2012 (20/06/2012) | 63.0164 | 63.3341 | 63.2732 | 62.7885 | 63.0309 |
| Tuesday 19 June 2012 (19/06/2012) | 62.6602 | 63.0161 | 62.7972 | 62.6397 | 62.7185 |
| Monday 18 June 2012 (18/06/2012) | 62.3464 | 62.6596 | 62.6908 | 62.4868 | 62.5888 |
| Friday 15 June 2012 (15/06/2012) | 62.0952 | 62.0388 | 62.0262 | 61.8439 | 61.9351 |
| Thursday 14 June 2012 (14/06/2012) | 61.4615 | 62.0928 | 61.5344 | 61.8302 | 61.6823 |
| Wednesday 13 June 2012 (13/06/2012) | 61.7980 | 61.4330 | 61.8734 | 61.7162 | 61.7948 |
| Tuesday 12 June 2012 (12/06/2012) | 61.0939 | 61.8086 | 61.4653 | 61.3486 | 61.4070 |
| Monday 11 June 2012 (11/06/2012) | 61.8816 | 61.1056 | 61.5975 | 61.6633 | 61.6304 |
| Friday 8 June 2012 (08/06/2012) | 61.0807 | 61.2289 | 60.9709 | 60.8425 | 60.9067 |
| Thursday 7 June 2012 (07/06/2012) | 61.0492 | 61.0864 | 61.3841 | 61.0668 | 61.2255 |
| Wednesday 6 June 2012 (06/06/2012) | 59.5471 | 61.0300 | 60.4458 | 60.1617 | 60.3038 |
| Tuesday 5 June 2012 (05/06/2012) | 59.2666 | 59.5607 | 59.4790 | 59.1374 | 59.3082 |
| Monday 4 June 2012 (04/06/2012) | 58.8179 | 59.2741 | 58.9926 | 59.0655 | 59.0291 |
| Friday 1 June 2012 (01/06/2012) | 58.9922 | 58.8357 | 58.9415 | 58.4705 | 58.7060 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 59.5631 | 58.9968 | 59.4154 | 58.8872 | 59.1513 |
| Wednesday 30 May 2012 (30/05/2012) | 60.6632 | 59.5468 | 60.3382 | 59.7202 | 60.0292 |
| Tuesday 29 May 2012 (29/05/2012) | 60.5335 | 60.6629 | 60.4781 | 60.5133 | 60.4957 |
| Monday 28 May 2012 (28/05/2012) | 60.5498 | 60.5641 | 60.4331 | 60.5615 | 60.4973 |
| Friday 25 May 2012 (25/05/2012) | 59.9772 | 60.0654 | 60.0084 | 60.2024 | 60.1054 |
| Thursday 24 May 2012 (24/05/2012) | 59.6281 | 59.9713 | 59.6464 | 59.8524 | 59.7494 |
| Wednesday 23 May 2012 (23/05/2012) | 60.3124 | 59.6086 | 59.9316 | 59.5830 | 59.7573 |
| Tuesday 22 May 2012 (22/05/2012) | 60.6694 | 60.3097 | 60.4194 | 60.8215 | 60.6205 |
| Monday 21 May 2012 (21/05/2012) | 59.9376 | 60.6774 | 60.0806 | 60.4288 | 60.2547 |
| Friday 18 May 2012 (18/05/2012) | 60.5401 | 59.7529 | 59.8026 | 60.4055 | 60.1041 |
| Thursday 17 May 2012 (17/05/2012) | 61.3951 | 60.5001 | 61.4497 | 60.7473 | 61.0985 |
| Wednesday 16 May 2012 (16/05/2012) | 61.6969 | 61.3965 | 61.5045 | 61.6648 | 61.5847 |
| Tuesday 15 May 2012 (15/05/2012) | 62.0006 | 61.6912 | 61.8481 | 61.9871 | 61.9176 |
| Monday 14 May 2012 (14/05/2012) | 62.6120 | 62.0086 | 62.1864 | 62.3890 | 62.2877 |
| Friday 11 May 2012 (11/05/2012) | 62.7718 | 62.5709 | 62.6644 | 62.8094 | 62.7369 |
| Thursday 10 May 2012 (10/05/2012) | 62.4505 | 62.7727 | 62.7817 | 62.6644 | 62.7231 |
| Wednesday 9 May 2012 (09/05/2012) | 62.9199 | 62.4390 | 62.6997 | 62.3993 | 62.5495 |
| Tuesday 8 May 2012 (08/05/2012) | 63.5131 | 62.9228 | 63.0839 | 63.3378 | 63.2109 |
| Monday 7 May 2012 (07/05/2012) | 63.3057 | 63.5107 | 63.5022 | 63.2933 | 63.3978 |
| Friday 4 May 2012 (04/05/2012) | 64.1292 | 63.5165 | 63.8098 | 63.8383 | 63.8241 |
| Thursday 3 May 2012 (03/05/2012) | 64.9902 | 64.1250 | 64.4153 | 64.9231 | 64.6692 |
| Wednesday 2 May 2012 (02/05/2012) | 65.3007 | 64.9768 | 65.3201 | 65.1122 | 65.2162 |
| Tuesday 1 May 2012 (01/05/2012) | 65.3366 | 65.3021 | 65.1652 | 65.1259 | 65.1456 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 66.0290 | 65.3350 | 65.8298 | 65.4690 | 65.6494 |
| Friday 27 April 2012 (27/04/2012) | 65.9765 | 65.9964 | 66.0422 | 65.9256 | 65.9839 |
| Thursday 26 April 2012 (26/04/2012) | 66.1696 | 65.9710 | 66.0653 | 66.0582 | 66.0618 |
| Wednesday 25 April 2012 (25/04/2012) | 66.1155 | 66.1693 | 66.1831 | 66.0837 | 66.1334 |
| Tuesday 24 April 2012 (24/04/2012) | 66.0338 | 66.1151 | 65.9879 | 65.8880 | 65.9380 |
| Monday 23 April 2012 (23/04/2012) | 66.6344 | 66.0279 | 66.2093 | 66.1094 | 66.1594 |
| Friday 20 April 2012 (20/04/2012) | 66.3963 | 66.7389 | 66.5232 | 66.4826 | 66.5029 |
| Thursday 19 April 2012 (19/04/2012) | 66.3134 | 66.4046 | 66.3588 | 66.4484 | 66.4036 |
| Wednesday 18 April 2012 (18/04/2012) | 66.3805 | 66.3029 | 66.3313 | 66.4394 | 66.3854 |
| Tuesday 17 April 2012 (17/04/2012) | 65.9644 | 66.3731 | 66.0871 | 65.9183 | 66.0027 |
| Monday 16 April 2012 (16/04/2012) | 66.6807 | 65.9904 | 66.1634 | 66.1587 | 66.1611 |
| Friday 13 April 2012 (13/04/2012) | 66.9569 | 66.5907 | 67.1562 | 66.8432 | 66.9997 |
| Thursday 12 April 2012 (12/04/2012) | 66.1536 | 66.9528 | 66.4885 | 66.7395 | 66.6140 |
| Wednesday 11 April 2012 (11/04/2012) | 65.7411 | 66.1464 | 66.2918 | 66.0556 | 66.1737 |
| Tuesday 10 April 2012 (10/04/2012) | 66.9674 | 65.7497 | 66.7511 | 66.1571 | 66.4541 |
| Monday 9 April 2012 (09/04/2012) | 66.7238 | 66.9422 | 66.8263 | 66.8039 | 66.8151 |
| Friday 6 April 2012 (06/04/2012) | 67.1872 | 66.8644 | 67.1889 | 66.7690 | 66.9790 |
| Thursday 5 April 2012 (05/04/2012) | 67.1843 | 67.1813 | 67.2072 | 66.9110 | 67.0591 |
| Wednesday 4 April 2012 (04/04/2012) | 67.8193 | 67.1905 | 67.4328 | 67.1582 | 67.2955 |
| Tuesday 3 April 2012 (03/04/2012) | 67.6004 | 67.8330 | 67.6672 | 67.5745 | 67.6209 |
| Monday 2 April 2012 (02/04/2012) | 68.3968 | 67.5706 | 67.9355 | 67.5605 | 67.7480 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 67.3992 | 67.8090 | 67.7814 | 67.1781 | 67.4798 |
| Thursday 29 March 2012 (29/03/2012) | 67.7049 | 67.4134 | 67.2860 | 67.0081 | 67.1471 |
| Wednesday 28 March 2012 (28/03/2012) | 68.2592 | 67.7124 | 68.0515 | 67.6249 | 67.8382 |
| Tuesday 27 March 2012 (27/03/2012) | 68.1835 | 68.2497 | 68.4818 | 68.2228 | 68.3523 |
| Monday 26 March 2012 (26/03/2012) | 67.3623 | 68.1872 | 68.0293 | 67.5475 | 67.7884 |
| Friday 23 March 2012 (23/03/2012) | 66.8871 | 67.4629 | 67.3169 | 67.1231 | 67.2200 |
| Thursday 22 March 2012 (22/03/2012) | 67.6740 | 66.8925 | 67.3566 | 66.8046 | 67.0806 |
| Wednesday 21 March 2012 (21/03/2012) | 68.3829 | 67.6649 | 68.1484 | 68.3495 | 68.2490 |
| Tuesday 20 March 2012 (20/03/2012) | 68.9044 | 68.3812 | 68.2574 | 68.8206 | 68.5390 |
| Monday 19 March 2012 (19/03/2012) | 68.8372 | 68.9143 | 68.8279 | 68.6672 | 68.7476 |
| Friday 16 March 2012 (16/03/2012) | 68.4832 | 68.8336 | 68.8005 | 68.5432 | 68.6719 |
| Thursday 15 March 2012 (15/03/2012) | 67.7772 | 68.4798 | 67.8671 | 68.1025 | 67.9848 |
| Wednesday 14 March 2012 (14/03/2012) | 68.1417 | 67.7744 | 67.6889 | 68.1867 | 67.9378 |
| Tuesday 13 March 2012 (13/03/2012) | 67.3749 | 68.1436 | 68.0532 | 67.4683 | 67.7608 |
| Monday 12 March 2012 (12/03/2012) | 67.5719 | 67.3793 | 67.3694 | 67.1451 | 67.2573 |
| Friday 9 March 2012 (09/03/2012) | 67.2211 | 67.7341 | 67.4947 | 67.5953 | 67.5450 |
| Thursday 8 March 2012 (08/03/2012) | 66.2101 | 67.2233 | 66.8838 | 66.8564 | 66.8701 |
| Wednesday 7 March 2012 (07/03/2012) | 65.7268 | 66.2078 | 66.0422 | 66.0073 | 66.0248 |
| Tuesday 6 March 2012 (06/03/2012) | 66.9386 | 65.7245 | 66.4512 | 65.5586 | 66.0049 |
| Monday 5 March 2012 (05/03/2012) | 67.9183 | 66.9414 | 67.0543 | 67.2578 | 67.1561 |
| Friday 2 March 2012 (02/03/2012) | 68.0978 | 67.8335 | 68.0123 | 68.0185 | 68.0154 |
| Thursday 1 March 2012 (01/03/2012) | 67.6865 | 68.0931 | 67.8066 | 67.8166 | 67.8116 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 67.4227 | 67.6911 | 67.8848 | 67.8757 | 67.8803 |
| Tuesday 28 February 2012 (28/02/2012) | 67.7771 | 67.4208 | 67.4696 | 67.3578 | 67.4137 |
| Monday 27 February 2012 (27/02/2012) | 67.9938 | 67.7328 | 68.1088 | 67.4929 | 67.8009 |
| Friday 24 February 2012 (24/02/2012) | 66.9066 | 67.8764 | 67.7827 | 67.0786 | 67.4307 |
| Thursday 23 February 2012 (23/02/2012) | 66.5723 | 66.9013 | 66.6288 | 66.7064 | 66.6676 |
| Wednesday 22 February 2012 (22/02/2012) | 66.5209 | 66.5855 | 66.7048 | 66.6306 | 66.6677 |
| Tuesday 21 February 2012 (21/02/2012) | 66.8965 | 66.4996 | 66.7899 | 66.6158 | 66.7029 |
| Monday 20 February 2012 (20/02/2012) | 66.7527 | 66.8738 | 67.0651 | 66.8291 | 66.9471 |
| Friday 17 February 2012 (17/02/2012) | 65.7665 | 66.2127 | 66.2348 | 66.0235 | 66.1292 |
| Thursday 16 February 2012 (16/02/2012) | 65.3579 | 65.7613 | 65.7052 | 65.2561 | 65.4807 |
| Wednesday 15 February 2012 (15/02/2012) | 65.4032 | 65.3260 | 65.5584 | 65.8028 | 65.6806 |
| Tuesday 14 February 2012 (14/02/2012) | 64.6919 | 65.3906 | 64.9628 | 64.7000 | 64.8314 |
| Monday 13 February 2012 (13/02/2012) | 64.3067 | 64.7074 | 64.5053 | 64.7569 | 64.6311 |
| Friday 10 February 2012 (10/02/2012) | 64.7746 | 64.1495 | 64.3695 | 64.4103 | 64.3899 |
| Thursday 9 February 2012 (09/02/2012) | 64.3019 | 64.7684 | 64.6008 | 64.3512 | 64.4760 |
| Wednesday 8 February 2012 (08/02/2012) | 64.1629 | 64.2767 | 64.4972 | 64.3258 | 64.4115 |
| Tuesday 7 February 2012 (07/02/2012) | 63.8192 | 64.1618 | 64.1963 | 64.0424 | 64.1194 |
| Monday 6 February 2012 (06/02/2012) | 63.9486 | 63.8310 | 63.7846 | 63.6649 | 63.7248 |
| Friday 3 February 2012 (03/02/2012) | 63.5082 | 64.0088 | 63.5996 | 63.8081 | 63.7039 |
| Thursday 2 February 2012 (02/02/2012) | 63.4148 | 63.4961 | 63.4637 | 63.5943 | 63.5290 |
| Wednesday 1 February 2012 (01/02/2012) | 63.0680 | 63.4231 | 63.1962 | 63.0476 | 63.1219 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 62.5482 | 63.0647 | 62.8435 | 63.0362 | 62.9399 |
| Monday 30 January 2012 (30/01/2012) | 63.1522 | 62.5501 | 62.8428 | 62.6641 | 62.7535 |
| Friday 27 January 2012 (27/01/2012) | 63.6623 | 63.2595 | 63.5388 | 63.0821 | 63.3105 |
| Thursday 26 January 2012 (26/01/2012) | 63.5301 | 63.6573 | 63.4667 | 63.6815 | 63.5741 |
| Wednesday 25 January 2012 (25/01/2012) | 63.0550 | 63.5267 | 62.9912 | 63.3776 | 63.1844 |
| Tuesday 24 January 2012 (24/01/2012) | 62.4148 | 63.0533 | 62.7707 | 62.4141 | 62.5924 |
| Monday 23 January 2012 (23/01/2012) | 62.1038 | 62.4007 | 62.2273 | 62.4526 | 62.3400 |