New Zealand Dollar-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4519 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.4294

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.4165
0.4167
0.4169
0.4163
0.4166
Wednesday 20 November 2024 (20/11/2024)
0.4179
0.4164
0.4182
0.4155
0.4169
Tuesday 19 November 2024 (19/11/2024)
0.4165
0.4178
0.4182
0.4158
0.4170
Monday 18 November 2024 (18/11/2024)
0.4179
0.4163
0.4166
0.4160
0.4163
Friday 15 November 2024 (15/11/2024)
0.4156
0.4183
0.4183
0.4153
0.4168
Thursday 14 November 2024 (14/11/2024)
0.4182
0.4157
0.4173
0.4172
0.4173
Wednesday 13 November 2024 (13/11/2024)
0.4245
0.4183
0.4223
0.4215
0.4219
Tuesday 12 November 2024 (12/11/2024)
0.4219
0.4235
0.4233
0.4214
0.4224
Monday 11 November 2024 (11/11/2024)
0.4219
0.4235
0.4233
0.4214
0.4224
Friday 8 November 2024 (08/11/2024)
0.4211
0.4237
0.4242
0.4205
0.4224
Thursday 7 November 2024 (07/11/2024)
0.4211
0.4237
0.4242
0.4205
0.4224
Wednesday 6 November 2024 (06/11/2024)
0.4205
0.4211
0.4228
0.4194
0.4211
Tuesday 5 November 2024 (05/11/2024)
0.4235
0.4240
0.4248
0.4235
0.4242
Monday 4 November 2024 (04/11/2024)
0.4246
0.4235
0.4253
0.4241
0.4247
Friday 1 November 2024 (01/11/2024)
0.4262
0.4245
0.4267
0.4241
0.4254

October

Thursday 31 October 2024 (31/10/2024)
0.4242
0.4264
0.4268
0.4227
0.4248
Wednesday 30 October 2024 (30/10/2024)
0.4227
0.4242
0.4251
0.4218
0.4235
Tuesday 29 October 2024 (29/10/2024)
0.4244
0.4245
0.4254
0.4238
0.4246
Monday 28 October 2024 (28/10/2024)
0.4244
0.4245
0.4254
0.4238
0.4246
Friday 25 October 2024 (25/10/2024)
0.4266
0.4243
0.4269
0.4242
0.4256
Thursday 24 October 2024 (24/10/2024)
0.4277
0.4266
0.4285
0.4263
0.4274
Wednesday 23 October 2024 (23/10/2024)
0.4285
0.4278
0.4292
0.4268
0.4280
Tuesday 22 October 2024 (22/10/2024)
0.4276
0.4285
0.4306
0.4270
0.4288
Monday 21 October 2024 (21/10/2024)
0.4309
0.4298
0.4313
0.4297
0.4305
Friday 18 October 2024 (18/10/2024)
0.4292
0.4305
0.4296
0.4293
0.4295
Thursday 17 October 2024 (17/10/2024)
0.4319
0.4292
0.4311
0.4307
0.4309
Wednesday 16 October 2024 (16/10/2024)
0.4318
0.4316
0.4318
0.4311
0.4315
Tuesday 15 October 2024 (15/10/2024)
0.4318
0.4316
0.4318
0.4311
0.4315
Monday 14 October 2024 (14/10/2024)
0.4311
0.4318
0.4324
0.4306
0.4315
Friday 11 October 2024 (11/10/2024)
0.4300
0.4315
0.4315
0.4296
0.4306
Thursday 10 October 2024 (10/10/2024)
0.4300
0.4315
0.4315
0.4296
0.4306
Wednesday 9 October 2024 (09/10/2024)
0.4344
0.4300
0.4347
0.4295
0.4321
Tuesday 8 October 2024 (08/10/2024)
0.4341
0.4344
0.4350
0.4327
0.4339
Monday 7 October 2024 (07/10/2024)
0.4366
0.4340
0.4363
0.4345
0.4354
Friday 4 October 2024 (04/10/2024)
0.4397
0.4360
0.4400
0.4359
0.4380
Thursday 3 October 2024 (03/10/2024)
0.4443
0.4396
0.4429
0.4411
0.4420
Wednesday 2 October 2024 (02/10/2024)
0.4482
0.4443
0.4474
0.4472
0.4473
Tuesday 1 October 2024 (01/10/2024)
0.4505
0.4484
0.4503
0.4485
0.4494

September

Monday 30 September 2024 (30/09/2024)
0.4495
0.4506
0.4519
0.4493
0.4506
Friday 27 September 2024 (27/09/2024)
0.4476
0.4501
0.4506
0.4468
0.4487
Thursday 26 September 2024 (26/09/2024)
0.4451
0.4476
0.4472
0.4453
0.4463
Wednesday 25 September 2024 (25/09/2024)
0.4484
0.4452
0.4484
0.4459
0.4472
Tuesday 24 September 2024 (24/09/2024)
0.4439
0.4483
0.4471
0.4445
0.4458
Monday 23 September 2024 (23/09/2024)
0.4425
0.4439
0.4440
0.4422
0.4431
Friday 20 September 2024 (20/09/2024)
0.4414
0.4420
0.4418
0.4417
0.4418
Thursday 19 September 2024 (19/09/2024)
0.4403
0.4414
0.4427
0.4412
0.4420
Wednesday 18 September 2024 (18/09/2024)
0.4393
0.4402
0.4406
0.4397
0.4402
Tuesday 17 September 2024 (17/09/2024)
0.4371
0.4393
0.4381
0.4377
0.4379
Monday 16 September 2024 (16/09/2024)
0.4374
0.4370
0.4374
0.4361
0.4368
Friday 13 September 2024 (13/09/2024)
0.4365
0.4368
0.4367
0.4365
0.4366
Thursday 12 September 2024 (12/09/2024)
0.4362
0.4364
0.4369
0.4354
0.4362
Wednesday 11 September 2024 (11/09/2024)
0.4363
0.4363
0.4364
0.4349
0.4357
Tuesday 10 September 2024 (10/09/2024)
0.4358
0.4364
0.4370
0.4357
0.4364
Monday 9 September 2024 (09/09/2024)
0.4406
0.4358
0.4386
0.4367
0.4377
Friday 6 September 2024 (06/09/2024)
0.4402
0.4405
0.4409
0.4400
0.4405
Thursday 5 September 2024 (05/09/2024)
0.4395
0.4401
0.4404
0.4383
0.4394
Wednesday 4 September 2024 (04/09/2024)
0.4382
0.4395
0.4389
0.4386
0.4388
Tuesday 3 September 2024 (03/09/2024)
0.4415
0.4382
0.4414
0.4389
0.4402
Monday 2 September 2024 (02/09/2024)
0.4431
0.4414
0.4435
0.4409
0.4422

August

Friday 30 August 2024 (30/08/2024)
0.4438
0.4434
0.4437
0.4432
0.4435
Thursday 29 August 2024 (29/08/2024)
0.4430
0.4439
0.4451
0.4428
0.4440
Wednesday 28 August 2024 (28/08/2024)
0.4424
0.4430
0.4432
0.4416
0.4424
Tuesday 27 August 2024 (27/08/2024)
0.4414
0.4423
0.4425
0.4409
0.4417
Monday 26 August 2024 (26/08/2024)
0.4382
0.4373
0.4384
0.4368
0.4376
Friday 23 August 2024 (23/08/2024)
0.4346
0.4357
0.4351
0.4350
0.4351
Thursday 22 August 2024 (22/08/2024)
0.4346
0.4357
0.4351
0.4350
0.4351
Wednesday 21 August 2024 (21/08/2024)
0.4360
0.4344
0.4366
0.4342
0.4354
Tuesday 20 August 2024 (20/08/2024)
0.4321
0.4360
0.4342
0.4339
0.4341
Monday 19 August 2024 (19/08/2024)
0.4269
0.4321
0.4303
0.4286
0.4295
Friday 16 August 2024 (16/08/2024)
0.4242
0.4272
0.4263
0.4248
0.4256
Thursday 15 August 2024 (15/08/2024)
0.4253
0.4243
0.4258
0.4243
0.4251
Wednesday 14 August 2024 (14/08/2024)
0.4285
0.4254
0.4288
0.4248
0.4268
Tuesday 13 August 2024 (13/08/2024)
0.4271
0.4283
0.4284
0.4269
0.4277
Monday 12 August 2024 (12/08/2024)
0.4243
0.4271
0.4270
0.4256
0.4263
Friday 9 August 2024 (09/08/2024)
0.4254
0.4245
0.4267
0.4243
0.4255
Thursday 8 August 2024 (08/08/2024)
0.4259
0.4253
0.4267
0.4245
0.4256
Wednesday 7 August 2024 (07/08/2024)
0.4242
0.4259
0.4274
0.4237
0.4256
Tuesday 6 August 2024 (06/08/2024)
0.4206
0.4206
0.4220
0.4161
0.4191
Monday 5 August 2024 (05/08/2024)
0.4206
0.4206
0.4220
0.4161
0.4191
Friday 2 August 2024 (02/08/2024)
0.4235
0.4205
0.4230
0.4218
0.4224
Thursday 1 August 2024 (01/08/2024)
0.4215
0.4236
0.4238
0.4212
0.4225

July

Wednesday 31 July 2024 (31/07/2024)
0.4185
0.4214
0.4217
0.4177
0.4197
Tuesday 30 July 2024 (30/07/2024)
0.4158
0.4185
0.4186
0.4157
0.4172
Monday 29 July 2024 (29/07/2024)
0.4180
0.4158
0.4177
0.4164
0.4171
Friday 26 July 2024 (26/07/2024)
0.4180
0.4174
0.4187
0.4173
0.4180
Thursday 25 July 2024 (25/07/2024)
0.4206
0.4181
0.4195
0.4188
0.4192
Wednesday 24 July 2024 (24/07/2024)
0.4222
0.4206
0.4222
0.4201
0.4212
Tuesday 23 July 2024 (23/07/2024)
0.4232
0.4222
0.4232
0.4222
0.4227
Monday 22 July 2024 (22/07/2024)
0.4261
0.4232
0.4267
0.4233
0.4250
Friday 19 July 2024 (19/07/2024)
0.4297
0.4261
0.4279
0.4278
0.4279
Thursday 18 July 2024 (18/07/2024)
0.4315
0.4297
0.4307
0.4304
0.4306
Wednesday 17 July 2024 (17/07/2024)
0.4281
0.4315
0.4304
0.4299
0.4302
Tuesday 16 July 2024 (16/07/2024)
0.4309
0.4280
0.4303
0.4288
0.4296
Monday 15 July 2024 (15/07/2024)
0.4334
0.4309
0.4333
0.4308
0.4321
Friday 12 July 2024 (12/07/2024)
0.4309
0.4331
0.4328
0.4316
0.4322
Thursday 11 July 2024 (11/07/2024)
0.4307
0.4309
0.4315
0.4308
0.4312
Wednesday 10 July 2024 (10/07/2024)
0.4345
0.4306
0.4347
0.4305
0.4326
Tuesday 9 July 2024 (09/07/2024)
0.4342
0.4345
0.4346
0.4331
0.4339
Monday 8 July 2024 (08/07/2024)
0.4355
0.4351
0.4358
0.4349
0.4354
Friday 5 July 2024 (05/07/2024)
0.4335
0.4353
0.4340
0.4338
0.4339
Thursday 4 July 2024 (04/07/2024)
0.4333
0.4334
0.4340
0.4331
0.4336
Wednesday 3 July 2024 (03/07/2024)
0.4302
0.4334
0.4322
0.4307
0.4315
Tuesday 2 July 2024 (02/07/2024)
0.4307
0.4301
0.4310
0.4296
0.4303
Monday 1 July 2024 (01/07/2024)
0.4329
0.4307
0.4329
0.4303
0.4316

June

Friday 28 June 2024 (28/06/2024)
0.4318
0.4315
0.4324
0.4302
0.4313
Thursday 27 June 2024 (27/06/2024)
0.4316
0.4319
0.4322
0.4318
0.4320
Wednesday 26 June 2024 (26/06/2024)
0.4339
0.4316
0.4325
0.4324
0.4325
Tuesday 25 June 2024 (25/06/2024)
0.4333
0.4339
0.4336
0.4332
0.4334
Monday 24 June 2024 (24/06/2024)
0.4332
0.4333
0.4334
0.4332
0.4333
Friday 21 June 2024 (21/06/2024)
0.4344
0.4332
0.4343
0.4341
0.4342
Thursday 20 June 2024 (20/06/2024)
0.4348
0.4344
0.4346
0.4345
0.4346
Wednesday 19 June 2024 (19/06/2024)
0.4367
0.4348
0.4362
0.4351
0.4357
Tuesday 18 June 2024 (18/06/2024)
0.4360
0.4368
0.4374
0.4344
0.4359
Monday 17 June 2024 (17/06/2024)
0.4373
0.4362
0.4375
0.4360
0.4368
Friday 14 June 2024 (14/06/2024)
0.4374
0.4382
0.4383
0.4360
0.4372
Thursday 13 June 2024 (13/06/2024)
0.4359
0.4374
0.4367
0.4366
0.4367
Wednesday 12 June 2024 (12/06/2024)
0.4347
0.4358
0.4368
0.4340
0.4354
Tuesday 11 June 2024 (11/06/2024)
0.4357
0.4347
0.4349
0.4348
0.4349
Monday 10 June 2024 (10/06/2024)
0.4353
0.4358
0.4358
0.4348
0.4353
Friday 7 June 2024 (07/06/2024)
0.4388
0.4354
0.4390
0.4352
0.4371
Thursday 6 June 2024 (06/06/2024)
0.4384
0.4387
0.4391
0.4376
0.4384
Wednesday 5 June 2024 (05/06/2024)
0.4388
0.4384
0.4391
0.4384
0.4388
Tuesday 4 June 2024 (04/06/2024)
0.4387
0.4388
0.4390
0.4378
0.4384
Monday 3 June 2024 (03/06/2024)
0.4348
0.4386
0.4369
0.4369
0.4369

May

Friday 31 May 2024 (31/05/2024)
0.4328
0.4349
0.4354
0.4331
0.4343
Thursday 30 May 2024 (30/05/2024)
0.4340
0.4328
0.4340
0.4325
0.4333
Wednesday 29 May 2024 (29/05/2024)
0.4361
0.4362
0.4365
0.4354
0.4360
Tuesday 28 May 2024 (28/05/2024)
0.4349
0.4362
0.4361
0.4359
0.4360
Monday 27 May 2024 (27/05/2024)
0.4338
0.4348
0.4351
0.4335
0.4343
Friday 24 May 2024 (24/05/2024)
0.4329
0.4338
0.4334
0.4330
0.4332
Thursday 23 May 2024 (23/05/2024)
0.4320
0.4329
0.4341
0.4318
0.4330
Wednesday 22 May 2024 (22/05/2024)
0.4316
0.4320
0.4354
0.4313
0.4334
Tuesday 21 May 2024 (21/05/2024)
0.4326
0.4315
0.4328
0.4315
0.4322
Monday 20 May 2024 (20/05/2024)
0.4336
0.4326
0.4337
0.4322
0.4330
Friday 17 May 2024 (17/05/2024)
0.4335
0.4333
0.4338
0.4328
0.4333
Thursday 16 May 2024 (16/05/2024)
0.4302
0.4335
0.4323
0.4312
0.4318
Wednesday 15 May 2024 (15/05/2024)
0.4271
0.4300
0.4298
0.4273
0.4286
Tuesday 14 May 2024 (14/05/2024)
0.4263
0.4270
0.4283
0.4260
0.4272
Monday 13 May 2024 (13/05/2024)
0.4254
0.4263
0.4262
0.4259
0.4261
Friday 10 May 2024 (10/05/2024)
0.4265
0.4254
0.4267
0.4248
0.4258
Thursday 9 May 2024 (09/05/2024)
0.4251
0.4264
0.4264
0.4247
0.4256
Wednesday 8 May 2024 (08/05/2024)
0.4263
0.4251
0.4257
0.4251
0.4254
Tuesday 7 May 2024 (07/05/2024)
0.4258
0.4264
0.4265
0.4255
0.4260
Monday 6 May 2024 (06/05/2024)
0.4265
0.4257
0.4266
0.4253
0.4260
Friday 3 May 2024 (03/05/2024)
0.4223
0.4263
0.4261
0.4230
0.4246
Thursday 2 May 2024 (02/05/2024)
0.4186
0.4203
0.4206
0.4178
0.4192
Wednesday 1 May 2024 (01/05/2024)
0.4186
0.4203
0.4206
0.4178
0.4192

April

Tuesday 30 April 2024 (30/04/2024)
0.4226
0.4187
0.4228
0.4186
0.4207
Monday 29 April 2024 (29/04/2024)
0.4204
0.4225
0.4218
0.4211
0.4215
Friday 26 April 2024 (26/04/2024)
0.4192
0.4194
0.4209
0.4192
0.4201
Thursday 25 April 2024 (25/04/2024)
0.4198
0.4190
0.4204
0.4186
0.4195
Wednesday 24 April 2024 (24/04/2024)
0.4200
0.4198
0.4212
0.4196
0.4204
Tuesday 23 April 2024 (23/04/2024)
0.4188
0.4164
0.4192
0.4163
0.4178
Monday 22 April 2024 (22/04/2024)
0.4201
0.4187
0.4198
0.4192
0.4195
Friday 19 April 2024 (19/04/2024)
0.4187
0.4202
0.4202
0.4170
0.4186
Thursday 18 April 2024 (18/04/2024)
0.4187
0.4187
0.4192
0.4185
0.4189
Wednesday 17 April 2024 (17/04/2024)
0.4196
0.4187
0.4190
0.4187
0.4189
Tuesday 16 April 2024 (16/04/2024)
0.4212
0.4199
0.4211
0.4188
0.4200
Monday 15 April 2024 (15/04/2024)
0.4246
0.4215
0.4245
0.4216
0.4231
Friday 12 April 2024 (12/04/2024)
0.4252
0.4243
0.4259
0.4243
0.4251
Thursday 11 April 2024 (11/04/2024)
0.4257
0.4252
0.4258
0.4257
0.4258
Wednesday 10 April 2024 (10/04/2024)
0.4302
0.4259
0.4286
0.4286
0.4286
Tuesday 9 April 2024 (09/04/2024)
0.4267
0.4303
0.4290
0.4283
0.4287
Monday 8 April 2024 (08/04/2024)
0.4259
0.4266
0.4273
0.4255
0.4264
Friday 5 April 2024 (05/04/2024)
0.4259
0.4252
0.4262
0.4251
0.4257
Thursday 4 April 2024 (04/04/2024)
0.4242
0.4258
0.4264
0.4241
0.4253
Wednesday 3 April 2024 (03/04/2024)
0.4239
0.4241
0.4243
0.4228
0.4236
Tuesday 2 April 2024 (02/04/2024)
0.4221
0.4224
0.4227
0.4214
0.4221
Monday 1 April 2024 (01/04/2024)
0.4210
0.4219
0.4219
0.4207
0.4213

March

Friday 29 March 2024 (29/03/2024)
0.4235
0.4239
0.4245
0.4231
0.4238
Thursday 28 March 2024 (28/03/2024)
0.4253
0.4235
0.4255
0.4228
0.4242
Wednesday 27 March 2024 (27/03/2024)
0.4258
0.4253
0.4262
0.4252
0.4257
Tuesday 26 March 2024 (26/03/2024)
0.4255
0.4259
0.4266
0.4251
0.4259
Monday 25 March 2024 (25/03/2024)
0.4289
0.4271
0.4286
0.4271
0.4279
Friday 22 March 2024 (22/03/2024)
0.4300
0.4282
0.4301
0.4282
0.4292
Thursday 21 March 2024 (21/03/2024)
0.4282
0.4302
0.4301
0.4273
0.4287
Wednesday 20 March 2024 (20/03/2024)
0.4290
0.4280
0.4283
0.4281
0.4282
Tuesday 19 March 2024 (19/03/2024)
0.4316
0.4293
0.4315
0.4292
0.4304
Monday 18 March 2024 (18/03/2024)
0.4315
0.4316
0.4323
0.4311
0.4317
Friday 15 March 2024 (15/03/2024)
0.4363
0.4320
0.4348
0.4336
0.4342
Thursday 14 March 2024 (14/03/2024)
0.4370
0.4365
0.4381
0.4362
0.4372
Wednesday 13 March 2024 (13/03/2024)
0.4367
0.4370
0.4381
0.4363
0.4372
Tuesday 12 March 2024 (12/03/2024)
0.4374
0.4367
0.4388
0.4365
0.4377
Monday 11 March 2024 (11/03/2024)
0.4384
0.4374
0.4380
0.4377
0.4379
Friday 8 March 2024 (08/03/2024)
0.4360
0.4382
0.4381
0.4366
0.4374
Thursday 7 March 2024 (07/03/2024)
0.4344
0.4358
0.4365
0.4350
0.4358
Wednesday 6 March 2024 (06/03/2024)
0.4294
0.4343
0.4317
0.4314
0.4316
Tuesday 5 March 2024 (05/03/2024)
0.4303
0.4292
0.4306
0.4290
0.4298
Monday 4 March 2024 (04/03/2024)
0.4319
0.4302
0.4325
0.4300
0.4313
Friday 1 March 2024 (01/03/2024)
0.4331
0.4322
0.4330
0.4325
0.4328

February

Thursday 29 February 2024 (29/02/2024)
0.4322
0.4332
0.4329
0.4315
0.4322
Wednesday 28 February 2024 (28/02/2024)
0.4376
0.4320
0.4370
0.4324
0.4347
Tuesday 27 February 2024 (27/02/2024)
0.4377
0.4375
0.4378
0.4366
0.4372
Monday 26 February 2024 (26/02/2024)
0.4374
0.4361
0.4380
0.4357
0.4369
Friday 23 February 2024 (23/02/2024)
0.4379
0.4382
0.4385
0.4373
0.4379
Thursday 22 February 2024 (22/02/2024)
0.4375
0.4380
0.4390
0.4373
0.4382
Wednesday 21 February 2024 (21/02/2024)
0.4356
0.4375
0.4377
0.4366
0.4372
Tuesday 20 February 2024 (20/02/2024)
0.4329
0.4353
0.4349
0.4331
0.4340
Monday 19 February 2024 (19/02/2024)
0.4329
0.4353
0.4349
0.4331
0.4340
Friday 16 February 2024 (16/02/2024)
0.4312
0.4315
0.4336
0.4309
0.4323
Thursday 15 February 2024 (15/02/2024)
0.4312
0.4315
0.4336
0.4309
0.4323
Wednesday 14 February 2024 (14/02/2024)
0.4304
0.4311
0.4317
0.4297
0.4307
Tuesday 13 February 2024 (13/02/2024)
0.4341
0.4304
0.4342
0.4296
0.4319
Monday 12 February 2024 (12/02/2024)
0.4343
0.4340
0.4352
0.4335
0.4344
Friday 9 February 2024 (09/02/2024)
0.4318
0.4352
0.4358
0.4316
0.4337
Thursday 8 February 2024 (08/02/2024)
0.4333
0.4317
0.4329
0.4320
0.4325
Wednesday 7 February 2024 (07/02/2024)
0.4305
0.4333
0.4323
0.4311
0.4317
Tuesday 6 February 2024 (06/02/2024)
0.4294
0.4303
0.4304
0.4282
0.4293
Monday 5 February 2024 (05/02/2024)
0.4313
0.4294
0.4307
0.4296
0.4302
Friday 2 February 2024 (02/02/2024)
0.4331
0.4312
0.4338
0.4308
0.4323
Thursday 1 February 2024 (01/02/2024)
0.4343
0.4329
0.4341
0.4326
0.4334

January

Wednesday 31 January 2024 (31/01/2024)
0.4360
0.4343
0.4365
0.4350
0.4358
Tuesday 30 January 2024 (30/01/2024)
0.4356
0.4361
0.4372
0.4353
0.4363
Monday 29 January 2024 (29/01/2024)
0.4339
0.4356
0.4363
0.4330
0.4347
Friday 26 January 2024 (26/01/2024)
0.4342
0.4331
0.4343
0.4328
0.4336
Thursday 25 January 2024 (25/01/2024)
0.4337
0.4342
0.4353
0.4335
0.4344
Wednesday 24 January 2024 (24/01/2024)
0.4332
0.4339
0.4342
0.4334
0.4338
Tuesday 23 January 2024 (23/01/2024)
0.4305
0.4332
0.4334
0.4301
0.4318
Monday 22 January 2024 (22/01/2024)
0.4335
0.4305
0.4345
0.4301
0.4323
Friday 19 January 2024 (19/01/2024)
0.4337
0.4332
0.4346
0.4321
0.4334
Thursday 18 January 2024 (18/01/2024)
0.4348
0.4337
0.4355
0.4333
0.4344
Wednesday 17 January 2024 (17/01/2024)
0.4387
0.4346
0.4385
0.4345
0.4365
Tuesday 16 January 2024 (16/01/2024)
0.4404
0.4390
0.4405
0.4387
0.4396
Monday 15 January 2024 (15/01/2024)
0.4430
0.4404
0.4432
0.4396
0.4414
Friday 12 January 2024 (12/01/2024)
0.4411
0.4426
0.4436
0.4414
0.4425
Thursday 11 January 2024 (11/01/2024)
0.4413
0.4410
0.4429
0.4406
0.4418
Wednesday 10 January 2024 (10/01/2024)
0.4430
0.4413
0.4437
0.4408
0.4423
Tuesday 9 January 2024 (09/01/2024)
0.4430
0.4424
0.4440
0.4413
0.4427
Monday 8 January 2024 (08/01/2024)
0.4430
0.4424
0.4440
0.4413
0.4427
Friday 5 January 2024 (05/01/2024)
0.4427
0.4410
0.4419
0.4413
0.4416
Thursday 4 January 2024 (04/01/2024)
0.4421
0.4428
0.4440
0.4420
0.4430
Wednesday 3 January 2024 (03/01/2024)
0.4447
0.4420
0.4449
0.4420
0.4435
Tuesday 2 January 2024 (02/01/2024)
0.4491
0.4447
0.4472
0.4463
0.4468
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000