New Zealand Dollar-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.495, reached on 28/03/2022

The lowest level of 2022 was 0.3936 reached 10/10/2022

The average level of 2022 was 0.4492

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4497
0.4492
0.4510
0.4486
0.4498
Thursday 29 December 2022 (29/12/2022)
0.4507
0.4497
0.4504
0.4489
0.4497
Wednesday 28 December 2022 (28/12/2022)
0.4451
0.4508
0.4488
0.4471
0.4480
Tuesday 27 December 2022 (27/12/2022)
0.4464
0.4451
0.4473
0.4447
0.4460
Monday 26 December 2022 (26/12/2022)
0.4463
0.4464
0.4471
0.4436
0.4454
Friday 23 December 2022 (23/12/2022)
0.4434
0.4464
0.4465
0.4438
0.4452
Thursday 22 December 2022 (22/12/2022)
0.4478
0.4434
0.4467
0.4457
0.4462
Wednesday 21 December 2022 (21/12/2022)
0.4493
0.4477
0.4484
0.4464
0.4474
Tuesday 20 December 2022 (20/12/2022)
0.4531
0.4493
0.4520
0.4494
0.4507
Monday 19 December 2022 (19/12/2022)
0.4535
0.4532
0.4539
0.4519
0.4529
Friday 16 December 2022 (16/12/2022)
0.4488
0.4520
0.4515
0.4487
0.4501
Thursday 15 December 2022 (15/12/2022)
0.4555
0.4531
0.4562
0.4521
0.4542
Wednesday 14 December 2022 (14/12/2022)
0.4562
0.4565
0.4566
0.4552
0.4559
Tuesday 13 December 2022 (13/12/2022)
0.4517
0.4565
0.4566
0.4546
0.4556
Monday 12 December 2022 (12/12/2022)
0.4513
0.4512
0.4522
0.4495
0.4509
Friday 9 December 2022 (09/12/2022)
0.4522
0.4534
0.4542
0.4511
0.4527
Thursday 8 December 2022 (08/12/2022)
0.4481
0.4508
0.4500
0.4491
0.4496
Wednesday 7 December 2022 (07/12/2022)
0.4474
0.4490
0.4490
0.4490
0.4490
Tuesday 6 December 2022 (06/12/2022)
0.4476
0.4470
0.4480
0.4471
0.4476
Monday 5 December 2022 (05/12/2022)
0.4540
0.4471
0.4513
0.4509
0.4511
Friday 2 December 2022 (02/12/2022)
0.4496
0.4513
0.4524
0.4494
0.4509
Thursday 1 December 2022 (01/12/2022)
0.4467
0.4502
0.4509
0.4474
0.4492

November

Wednesday 30 November 2022 (30/11/2022)
0.4391
0.4458
0.4418
0.4411
0.4415
Tuesday 29 November 2022 (29/11/2022)
0.4366
0.4381
0.4396
0.4380
0.4388
Monday 28 November 2022 (28/11/2022)
0.4386
0.4355
0.4388
0.4364
0.4376
Friday 25 November 2022 (25/11/2022)
0.4420
0.4414
0.4426
0.4409
0.4418
Thursday 24 November 2022 (24/11/2022)
0.4423
0.4423
0.4426
0.4419
0.4423
Wednesday 23 November 2022 (23/11/2022)
0.4347
0.4411
0.4405
0.4372
0.4389
Tuesday 22 November 2022 (22/11/2022)
0.4319
0.4348
0.4348
0.4338
0.4343
Monday 21 November 2022 (21/11/2022)
0.4345
0.4307
0.4330
0.4319
0.4325
Friday 18 November 2022 (18/11/2022)
0.4341
0.4342
0.4372
0.4352
0.4362
Thursday 17 November 2022 (17/11/2022)
0.4336
0.4332
0.4339
0.4309
0.4324
Wednesday 16 November 2022 (16/11/2022)
0.4343
0.4346
0.4362
0.4354
0.4358
Tuesday 15 November 2022 (15/11/2022)
0.4304
0.4350
0.4344
0.4325
0.4335
Monday 14 November 2022 (14/11/2022)
0.4309
0.4304
0.4320
0.4293
0.4307
Friday 11 November 2022 (11/11/2022)
0.4236
0.4312
0.4281
0.4274
0.4278
Thursday 10 November 2022 (10/11/2022)
0.4166
0.4252
0.4235
0.4168
0.4202
Wednesday 9 November 2022 (09/11/2022)
0.4205
0.4155
0.4205
0.4166
0.4186
Tuesday 8 November 2022 (08/11/2022)
0.4197
0.4211
0.4210
0.4205
0.4208
Monday 7 November 2022 (07/11/2022)
0.4165
0.4196
0.4184
0.4184
0.4184
Friday 4 November 2022 (04/11/2022)
0.4086
0.4195
0.4144
0.4137
0.4141
Thursday 3 November 2022 (03/11/2022)
0.4119
0.4074
0.4111
0.4091
0.4101
Wednesday 2 November 2022 (02/11/2022)
0.4138
0.4109
0.4138
0.4129
0.4134
Tuesday 1 November 2022 (01/11/2022)
0.4125
0.4129
0.4145
0.4117
0.4131

October

Monday 31 October 2022 (31/10/2022)
0.4100
0.4117
0.4118
0.4096
0.4107
Friday 28 October 2022 (28/10/2022)
0.4114
0.4093
0.4140
0.4093
0.4117
Thursday 27 October 2022 (27/10/2022)
0.4124
0.4118
0.4134
0.4112
0.4123
Wednesday 26 October 2022 (26/10/2022)
0.4050
0.4121
0.4110
0.4072
0.4091
Tuesday 25 October 2022 (25/10/2022)
0.4035
0.4062
0.4056
0.4054
0.4055
Monday 24 October 2022 (24/10/2022)
0.4067
0.4021
0.4054
0.4013
0.4034
Friday 21 October 2022 (21/10/2022)
0.4000
0.4038
0.4047
0.3997
0.4022
Thursday 20 October 2022 (20/10/2022)
0.4001
0.4011
0.4030
0.3988
0.4009
Wednesday 19 October 2022 (19/10/2022)
0.4023
0.4004
0.4022
0.4014
0.4018
Tuesday 18 October 2022 (18/10/2022)
0.3998
0.4017
0.4027
0.3993
0.4010
Monday 17 October 2022 (17/10/2022)
0.3933
0.4001
0.3959
0.3952
0.3956
Friday 14 October 2022 (14/10/2022)
0.3983
0.3928
0.3974
0.3973
0.3974
Thursday 13 October 2022 (13/10/2022)
0.3969
0.3996
0.3966
0.3964
0.3965
Wednesday 12 October 2022 (12/10/2022)
0.3948
0.3965
0.3960
0.3953
0.3957
Tuesday 11 October 2022 (11/10/2022)
0.3940
0.3949
0.3960
0.3958
0.3959
Monday 10 October 2022 (10/10/2022)
0.3967
0.3932
0.3956
0.3936
0.3946
Friday 7 October 2022 (07/10/2022)
0.3996
0.3971
0.3997
0.3973
0.3985
Thursday 6 October 2022 (06/10/2022)
0.4086
0.4003
0.4056
0.4022
0.4039
Wednesday 5 October 2022 (05/10/2022)
0.4051
0.4069
0.4048
0.4038
0.4043
Tuesday 4 October 2022 (04/10/2022)
0.4039
0.4060
0.4046
0.4035
0.4041
Monday 3 October 2022 (03/10/2022)
0.3969
0.4022
0.4021
0.3993
0.4007

September

Friday 30 September 2022 (30/09/2022)
0.4053
0.3941
0.4031
0.3948
0.3990
Thursday 29 September 2022 (29/09/2022)
0.4030
0.4040
0.4035
0.4021
0.4028
Wednesday 28 September 2022 (28/09/2022)
0.3966
0.4059
0.3995
0.3975
0.3985
Tuesday 27 September 2022 (27/09/2022)
0.4006
0.3982
0.4019
0.4013
0.4016
Monday 26 September 2022 (26/09/2022)
0.3894
0.3971
0.4035
0.4033
0.4034
Friday 23 September 2022 (23/09/2022)
0.4133
0.4094
0.4121
0.4098
0.4110
Thursday 22 September 2022 (22/09/2022)
0.4110
0.4129
0.4133
0.4126
0.4130
Wednesday 21 September 2022 (21/09/2022)
0.4168
0.4126
0.4159
0.4153
0.4156
Tuesday 20 September 2022 (20/09/2022)
0.4209
0.4170
0.4195
0.4177
0.4186
Monday 19 September 2022 (19/09/2022)
0.4232
0.4206
0.4211
0.4203
0.4207
Friday 16 September 2022 (16/09/2022)
0.4216
0.4243
0.4239
0.4213
0.4226
Thursday 15 September 2022 (15/09/2022)
0.4248
0.4215
0.4235
0.4233
0.4234
Wednesday 14 September 2022 (14/09/2022)
0.4242
0.4251
0.4246
0.4245
0.4246
Tuesday 13 September 2022 (13/09/2022)
0.4345
0.4239
0.4319
0.4273
0.4296
Monday 12 September 2022 (12/09/2022)
0.4316
0.4340
0.4347
0.4324
0.4336
Friday 9 September 2022 (09/09/2022)
0.4298
0.4320
0.4315
0.4315
0.4315
Thursday 8 September 2022 (08/09/2022)
0.4279
0.4282
0.4285
0.4285
0.4285
Wednesday 7 September 2022 (07/09/2022)
0.4252
0.4290
0.4263
0.4263
0.4263
Tuesday 6 September 2022 (06/09/2022)
0.4322
0.4265
0.4306
0.4297
0.4302
Monday 5 September 2022 (05/09/2022)
0.4302
0.4297
0.4305
0.4301
0.4303
Friday 2 September 2022 (02/09/2022)
0.4301
0.4324
0.4327
0.4296
0.4312
Thursday 1 September 2022 (01/09/2022)
0.4313
0.4298
0.4313
0.4300
0.4307

August

Wednesday 31 August 2022 (31/08/2022)
0.4335
0.4325
0.4340
0.4337
0.4339
Tuesday 30 August 2022 (30/08/2022)
0.4350
0.4331
0.4347
0.4342
0.4345
Monday 29 August 2022 (29/08/2022)
0.4313
0.4345
0.4336
0.4335
0.4336
Friday 26 August 2022 (26/08/2022)
0.4389
0.4369
0.4382
0.4372
0.4377
Thursday 25 August 2022 (25/08/2022)
0.4374
0.4397
0.4404
0.4395
0.4400
Wednesday 24 August 2022 (24/08/2022)
0.4380
0.4368
0.4377
0.4373
0.4375
Tuesday 23 August 2022 (23/08/2022)
0.4368
0.4387
0.4400
0.4365
0.4383
Monday 22 August 2022 (22/08/2022)
0.4358
0.4363
0.4373
0.4370
0.4372
Friday 19 August 2022 (19/08/2022)
0.4403
0.4365
0.4398
0.4389
0.4394
Thursday 18 August 2022 (18/08/2022)
0.4437
0.4410
0.4438
0.4434
0.4436
Wednesday 17 August 2022 (17/08/2022)
0.4485
0.4438
0.4485
0.4452
0.4469
Tuesday 16 August 2022 (16/08/2022)
0.4491
0.4480
0.4496
0.4474
0.4485
Monday 15 August 2022 (15/08/2022)
0.4562
0.4496
0.4532
0.4512
0.4522
Friday 12 August 2022 (12/08/2022)
0.4543
0.4559
0.4561
0.4551
0.4556
Thursday 11 August 2022 (11/08/2022)
0.4526
0.4547
0.4552
0.4538
0.4545
Wednesday 10 August 2022 (10/08/2022)
0.4440
0.4529
0.4493
0.4481
0.4487
Tuesday 9 August 2022 (09/08/2022)
0.4441
0.4442
0.4448
0.4431
0.4440
Monday 8 August 2022 (08/08/2022)
0.4407
0.4442
0.4440
0.4425
0.4433
Friday 5 August 2022 (05/08/2022)
0.4442
0.4434
0.4452
0.4431
0.4442
Thursday 4 August 2022 (04/08/2022)
0.4436
0.4449
0.4458
0.4436
0.4447
Wednesday 3 August 2022 (03/08/2022)
0.4396
0.4432
0.4439
0.4415
0.4427
Tuesday 2 August 2022 (02/08/2022)
0.4478
0.4403
0.4443
0.4437
0.4440
Monday 1 August 2022 (01/08/2022)
0.4439
0.4474
0.4482
0.4460
0.4471

July

Friday 29 July 2022 (29/07/2022)
0.4448
0.4445
0.4459
0.4427
0.4443
Thursday 28 July 2022 (28/07/2022)
0.4420
0.4449
0.4437
0.4426
0.4432
Wednesday 27 July 2022 (27/07/2022)
0.4412
0.4421
0.4417
0.4416
0.4417
Tuesday 26 July 2022 (26/07/2022)
0.4423
0.4408
0.4411
0.4410
0.4411
Monday 25 July 2022 (25/07/2022)
0.4395
0.4419
0.4422
0.4407
0.4415
Friday 22 July 2022 (22/07/2022)
0.4409
0.4417
0.4442
0.4426
0.4434
Thursday 21 July 2022 (21/07/2022)
0.4396
0.4412
0.4415
0.4389
0.4402
Wednesday 20 July 2022 (20/07/2022)
0.4409
0.4402
0.4420
0.4407
0.4414
Tuesday 19 July 2022 (19/07/2022)
0.4343
0.4403
0.4386
0.4384
0.4385
Monday 18 July 2022 (18/07/2022)
0.4371
0.4349
0.4375
0.4357
0.4366
Friday 15 July 2022 (15/07/2022)
0.4329
0.4353
0.4350
0.4344
0.4347
Thursday 14 July 2022 (14/07/2022)
0.4315
0.4327
0.4323
0.4308
0.4316
Wednesday 13 July 2022 (13/07/2022)
0.4326
0.4327
0.4340
0.4314
0.4327
Tuesday 12 July 2022 (12/07/2022)
0.4323
0.4330
0.4331
0.4319
0.4325
Monday 11 July 2022 (11/07/2022)
0.4368
0.4322
0.4350
0.4335
0.4343
Friday 8 July 2022 (08/07/2022)
0.4374
0.4373
0.4388
0.4364
0.4376
Thursday 7 July 2022 (07/07/2022)
0.4347
0.4364
0.4366
0.4364
0.4365
Wednesday 6 July 2022 (06/07/2022)
0.4363
0.4344
0.4366
0.4354
0.4360
Tuesday 5 July 2022 (05/07/2022)
0.4390
0.4358
0.4370
0.4368
0.4369
Monday 4 July 2022 (04/07/2022)
0.4388
0.4388
0.4410
0.4380
0.4395
Friday 1 July 2022 (01/07/2022)
0.4407
0.4356
0.4375
0.4374
0.4375

June

Thursday 30 June 2022 (30/06/2022)
0.4396
0.4415
0.4406
0.4398
0.4402
Wednesday 29 June 2022 (29/06/2022)
0.4407
0.4395
0.4401
0.4396
0.4399
Tuesday 28 June 2022 (28/06/2022)
0.4448
0.4406
0.4436
0.4425
0.4431
Monday 27 June 2022 (27/06/2022)
0.4457
0.4448
0.4464
0.4447
0.4456
Friday 24 June 2022 (24/06/2022)
0.4438
0.4457
0.4468
0.4437
0.4453
Thursday 23 June 2022 (23/06/2022)
0.4434
0.4441
0.4455
0.4423
0.4439
Wednesday 22 June 2022 (22/06/2022)
0.4456
0.4438
0.4457
0.4415
0.4436
Tuesday 21 June 2022 (21/06/2022)
0.4484
0.4467
0.4488
0.4475
0.4482
Monday 20 June 2022 (20/06/2022)
0.4468
0.4477
0.4487
0.4469
0.4478
Friday 17 June 2022 (17/06/2022)
0.4485
0.4490
0.4492
0.4471
0.4482
Thursday 16 June 2022 (16/06/2022)
0.4446
0.4495
0.4473
0.4469
0.4471
Wednesday 15 June 2022 (15/06/2022)
0.4401
0.4444
0.4430
0.4429
0.4430
Tuesday 14 June 2022 (14/06/2022)
0.4437
0.4395
0.4431
0.4402
0.4417
Monday 13 June 2022 (13/06/2022)
0.4477
0.4430
0.4471
0.4441
0.4456
Friday 10 June 2022 (10/06/2022)
0.4514
0.4558
0.4570
0.4512
0.4541
Thursday 9 June 2022 (09/06/2022)
0.4550
0.4513
0.4554
0.4518
0.4536
Wednesday 8 June 2022 (08/06/2022)
0.4575
0.4552
0.4572
0.4562
0.4567
Tuesday 7 June 2022 (07/06/2022)
0.4579
0.4580
0.4590
0.4570
0.4580
Monday 6 June 2022 (06/06/2022)
0.4602
0.4585
0.4607
0.4592
0.4600
Friday 3 June 2022 (03/06/2022)
0.4635
0.4605
0.4615
0.4615
0.4615
Thursday 2 June 2022 (02/06/2022)
0.4577
0.4600
0.4604
0.4579
0.4592
Wednesday 1 June 2022 (01/06/2022)
0.4607
0.4586
0.4594
0.4589
0.4592

May

Tuesday 31 May 2022 (31/05/2022)
0.4633
0.4603
0.4623
0.4611
0.4617
Monday 30 May 2022 (30/05/2022)
0.4617
0.4636
0.4630
0.4627
0.4629
Friday 27 May 2022 (27/05/2022)
0.4593
0.4620
0.4617
0.4605
0.4611
Thursday 26 May 2022 (26/05/2022)
0.4586
0.4580
0.4587
0.4577
0.4582
Wednesday 25 May 2022 (25/05/2022)
0.4550
0.4576
0.4589
0.4563
0.4576
Tuesday 24 May 2022 (24/05/2022)
0.4551
0.4553
0.4573
0.4537
0.4555
Monday 23 May 2022 (23/05/2022)
0.4544
0.4563
0.4567
0.4566
0.4567
Friday 20 May 2022 (20/05/2022)
0.4520
0.4527
0.4535
0.4511
0.4523
Thursday 19 May 2022 (19/05/2022)
0.4494
0.4514
0.4526
0.4492
0.4509
Wednesday 18 May 2022 (18/05/2022)
0.4441
0.4447
0.4475
0.4436
0.4456
Tuesday 17 May 2022 (17/05/2022)
0.4465
0.4495
0.4486
0.4476
0.4481
Monday 16 May 2022 (16/05/2022)
0.4449
0.4458
0.4437
0.4432
0.4435
Friday 13 May 2022 (13/05/2022)
0.4413
0.4428
0.4429
0.4410
0.4420
Thursday 12 May 2022 (12/05/2022)
0.4445
0.4411
0.4435
0.4415
0.4425
Wednesday 11 May 2022 (11/05/2022)
0.4446
0.4445
0.4458
0.4441
0.4450
Tuesday 10 May 2022 (10/05/2022)
0.4464
0.4447
0.4471
0.4441
0.4456
Monday 9 May 2022 (09/05/2022)
0.4505
0.4464
0.4500
0.4462
0.4481
Friday 6 May 2022 (06/05/2022)
0.4545
0.4539
0.4565
0.4533
0.4549
Thursday 5 May 2022 (05/05/2022)
0.4625
0.4541
0.4613
0.4587
0.4600
Wednesday 4 May 2022 (04/05/2022)
0.4548
0.4633
0.4589
0.4585
0.4587
Tuesday 3 May 2022 (03/05/2022)
0.4556
0.4546
0.4563
0.4532
0.4548
Monday 2 May 2022 (02/05/2022)
0.4563
0.4549
0.4551
0.4546
0.4549

April

Friday 29 April 2022 (29/04/2022)
0.4594
0.4561
0.4603
0.4556
0.4580
Thursday 28 April 2022 (28/04/2022)
0.4620
0.4586
0.4594
0.4584
0.4589
Wednesday 27 April 2022 (27/04/2022)
0.4644
0.4622
0.4633
0.4630
0.4632
Tuesday 26 April 2022 (26/04/2022)
0.4680
0.4645
0.4685
0.4648
0.4667
Monday 25 April 2022 (25/04/2022)
0.4677
0.4677
0.4677
0.4662
0.4670
Friday 22 April 2022 (22/04/2022)
0.4750
0.4756
0.4773
0.4728
0.4751
Thursday 21 April 2022 (21/04/2022)
0.4791
0.4752
0.4794
0.4766
0.4780
Wednesday 20 April 2022 (20/04/2022)
0.4769
0.4793
0.4805
0.4784
0.4795
Tuesday 19 April 2022 (19/04/2022)
0.4757
0.4763
0.4771
0.4749
0.4760
Monday 18 April 2022 (18/04/2022)
0.4772
0.4772
0.4779
0.4758
0.4769
Friday 15 April 2022 (15/04/2022)
0.4804
0.4779
0.4804
0.4776
0.4790
Thursday 14 April 2022 (14/04/2022)
0.4804
0.4789
0.4826
0.4804
0.4815
Wednesday 13 April 2022 (13/04/2022)
0.4847
0.4804
0.4870
0.4796
0.4833
Tuesday 12 April 2022 (12/04/2022)
0.4822
0.4849
0.4856
0.4821
0.4839
Monday 11 April 2022 (11/04/2022)
0.4825
0.4821
0.4827
0.4823
0.4825
Friday 8 April 2022 (08/04/2022)
0.4865
0.4855
0.4873
0.4846
0.4860
Thursday 7 April 2022 (07/04/2022)
0.4886
0.4867
0.4892
0.4866
0.4879
Wednesday 6 April 2022 (06/04/2022)
0.4913
0.4884
0.4921
0.4885
0.4903
Tuesday 5 April 2022 (05/04/2022)
0.4909
0.4910
0.4938
0.4910
0.4924
Monday 4 April 2022 (04/04/2022)
0.4884
0.4909
0.4920
0.4889
0.4905
Friday 1 April 2022 (01/04/2022)
0.4895
0.4903
0.4916
0.4886
0.4901

March

Thursday 31 March 2022 (31/03/2022)
0.4928
0.4895
0.4932
0.4894
0.4913
Wednesday 30 March 2022 (30/03/2022)
0.4907
0.4924
0.4929
0.4922
0.4926
Tuesday 29 March 2022 (29/03/2022)
0.4872
0.4907
0.4904
0.4844
0.4874
Monday 28 March 2022 (28/03/2022)
0.4902
0.4877
0.4950
0.4886
0.4918
Thursday 24 March 2022 (24/03/2022)
0.4931
0.4921
0.4926
0.4914
0.4920
Wednesday 23 March 2022 (23/03/2022)
0.4926
0.4930
0.4939
0.4910
0.4925
Tuesday 22 March 2022 (22/03/2022)
0.4851
0.4922
0.4896
0.4885
0.4891
Monday 21 March 2022 (21/03/2022)
0.4882
0.4860
0.4886
0.4860
0.4873
Friday 18 March 2022 (18/03/2022)
0.4871
0.4889
0.4876
0.4864
0.4870
Thursday 17 March 2022 (17/03/2022)
0.4828
0.4867
0.4868
0.4816
0.4842
Wednesday 16 March 2022 (16/03/2022)
0.4780
0.4823
0.4806
0.4797
0.4802
Tuesday 15 March 2022 (15/03/2022)
0.4767
0.4776
0.4780
0.4770
0.4775
Monday 14 March 2022 (14/03/2022)
0.4806
0.4768
0.4801
0.4774
0.4788
Friday 11 March 2022 (11/03/2022)
0.4856
0.4797
0.4829
0.4822
0.4826
Thursday 10 March 2022 (10/03/2022)
0.4822
0.4856
0.4855
0.4813
0.4834
Wednesday 9 March 2022 (09/03/2022)
0.4813
0.4830
0.4829
0.4822
0.4826
Tuesday 8 March 2022 (08/03/2022)
0.4834
0.4808
0.4834
0.4812
0.4823
Monday 7 March 2022 (07/03/2022)
0.4853
0.4829
0.4862
0.4845
0.4854
Friday 4 March 2022 (04/03/2022)
0.4806
0.4848
0.4847
0.4788
0.4818
Thursday 3 March 2022 (03/03/2022)
0.4774
0.4811
0.4810
0.4766
0.4788
Wednesday 2 March 2022 (02/03/2022)
0.4806
0.4796
0.4826
0.4792
0.4809
Tuesday 1 March 2022 (01/03/2022)
0.4778
0.4778
0.4784
0.4771
0.4778

February

Monday 28 February 2022 (28/02/2022)
0.4724
0.4783
0.4773
0.4742
0.4758
Friday 25 February 2022 (25/02/2022)
0.4725
0.4759
0.4760
0.4723
0.4742
Thursday 24 February 2022 (24/02/2022)
0.4783
0.4727
0.4753
0.4736
0.4745
Wednesday 23 February 2022 (23/02/2022)
0.4767
0.4785
0.4795
0.4762
0.4779
Tuesday 22 February 2022 (22/02/2022)
0.4727
0.4763
0.4778
0.4727
0.4753
Monday 21 February 2022 (21/02/2022)
0.4736
0.4734
0.4753
0.4737
0.4745
Friday 18 February 2022 (18/02/2022)
0.4725
0.4741
0.4739
0.4728
0.4734
Thursday 17 February 2022 (17/02/2022)
0.4723
0.4726
0.4740
0.4724
0.4732
Wednesday 16 February 2022 (16/02/2022)
0.4694
0.4721
0.4714
0.4699
0.4707
Tuesday 15 February 2022 (15/02/2022)
0.4677
0.4692
0.4697
0.4670
0.4684
Monday 14 February 2022 (14/02/2022)
0.4692
0.4677
0.4682
0.4674
0.4678
Friday 11 February 2022 (11/02/2022)
0.4710
0.4708
0.4716
0.4702
0.4709
Thursday 10 February 2022 (10/02/2022)
0.4719
0.4714
0.4728
0.4709
0.4719
Wednesday 9 February 2022 (09/02/2022)
0.4702
0.4720
0.4730
0.4695
0.4713
Tuesday 8 February 2022 (08/02/2022)
0.4689
0.4700
0.4703
0.4683
0.4693
Monday 7 February 2022 (07/02/2022)
0.4677
0.4689
0.4680
0.4668
0.4674
Friday 4 February 2022 (04/02/2022)
0.4709
0.4676
0.4696
0.4682
0.4689
Thursday 3 February 2022 (03/02/2022)
0.4672
0.4712
0.4703
0.4681
0.4692
Wednesday 2 February 2022 (02/02/2022)
0.4690
0.4676
0.4700
0.4675
0.4688
Tuesday 1 February 2022 (01/02/2022)
0.4645
0.4689
0.4668
0.4665
0.4667

January

Monday 31 January 2022 (31/01/2022)
0.4633
0.4640
0.4654
0.4631
0.4643
Friday 28 January 2022 (28/01/2022)
0.4654
0.4636
0.4656
0.4627
0.4642
Thursday 27 January 2022 (27/01/2022)
0.4701
0.4650
0.4678
0.4668
0.4673
Wednesday 26 January 2022 (26/01/2022)
0.4728
0.4705
0.4719
0.4714
0.4717
Tuesday 25 January 2022 (25/01/2022)
0.4735
0.4726
0.4738
0.4716
0.4727
Monday 24 January 2022 (24/01/2022)
0.4752
0.4737
0.4742
0.4739
0.4741
Friday 21 January 2022 (21/01/2022)
0.4770
0.4762
0.4771
0.4748
0.4760
Thursday 20 January 2022 (20/01/2022)
0.4798
0.4772
0.4793
0.4776
0.4785
Wednesday 19 January 2022 (19/01/2022)
0.4785
0.4792
0.4800
0.4787
0.4794
Tuesday 18 January 2022 (18/01/2022)
0.4806
0.4784
0.4795
0.4789
0.4792
Monday 17 January 2022 (17/01/2022)
0.4809
0.4803
0.4826
0.4799
0.4813
Friday 14 January 2022 (14/01/2022)
0.4848
0.4813
0.4837
0.4818
0.4828
Thursday 13 January 2022 (13/01/2022)
0.4838
0.4849
0.4858
0.4847
0.4853
Wednesday 12 January 2022 (12/01/2022)
0.4793
0.4837
0.4820
0.4809
0.4815
Tuesday 11 January 2022 (11/01/2022)
0.4781
0.4792
0.4786
0.4782
0.4784
Monday 10 January 2022 (10/01/2022)
0.4789
0.4782
0.4804
0.4774
0.4789
Friday 7 January 2022 (07/01/2022)
0.4769
0.4778
0.4783
0.4765
0.4774
Thursday 6 January 2022 (06/01/2022)
0.4798
0.4763
0.4796
0.4769
0.4783
Wednesday 5 January 2022 (05/01/2022)
0.4817
0.4799
0.4822
0.4797
0.4810
Tuesday 4 January 2022 (04/01/2022)
0.4796
0.4814
0.4809
0.4793
0.4801
Monday 3 January 2022 (03/01/2022)
0.4833
0.4796
0.4828
0.4807
0.4818