New Zealand Dollar-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5262 on 24/02/2021

Lowest exchange rate of 2021: 0.4741 on 20/12/2021

Average exchange rate of 2021: 0.4998

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4828
0.4834
0.4834
0.4830
0.4832
Thursday 30 December 2021 (30/12/2021)
0.4835
0.4827
0.4842
0.4822
0.4832
Wednesday 29 December 2021 (29/12/2021)
0.4805
0.4830
0.4818
0.4812
0.4815
Tuesday 28 December 2021 (28/12/2021)
0.4813
0.4809
0.4819
0.4800
0.4810
Monday 27 December 2021 (27/12/2021)
0.4815
0.4815
0.4820
0.4806
0.4813
Friday 24 December 2021 (24/12/2021)
0.4818
0.4816
0.4831
0.4814
0.4823
Thursday 23 December 2021 (23/12/2021)
0.4808
0.4824
0.4824
0.4801
0.4813
Wednesday 22 December 2021 (22/12/2021)
0.4782
0.4796
0.4793
0.4787
0.4790
Tuesday 21 December 2021 (21/12/2021)
0.4744
0.4780
0.4764
0.4761
0.4763
Monday 20 December 2021 (20/12/2021)
0.4753
0.4743
0.4748
0.4741
0.4745
Friday 17 December 2021 (17/12/2021)
0.4803
0.4759
0.4781
0.4770
0.4776
Thursday 16 December 2021 (16/12/2021)
0.4786
0.4803
0.4811
0.4810
0.4811
Wednesday 15 December 2021 (15/12/2021)
0.4761
0.4789
0.4787
0.4758
0.4773
Tuesday 14 December 2021 (14/12/2021)
0.4767
0.4760
0.4769
0.4767
0.4768
Monday 13 December 2021 (13/12/2021)
0.4801
0.4772
0.4793
0.4770
0.4782
Thursday 9 December 2021 (09/12/2021)
0.4807
0.4802
0.4819
0.4797
0.4808
Wednesday 8 December 2021 (08/12/2021)
0.4795
0.4809
0.4807
0.4792
0.4800
Tuesday 7 December 2021 (07/12/2021)
0.4769
0.4794
0.4805
0.4768
0.4787
Monday 6 December 2021 (06/12/2021)
0.4776
0.4770
0.4775
0.4774
0.4775
Friday 3 December 2021 (03/12/2021)
0.4810
0.4792
0.4812
0.4786
0.4799
Thursday 2 December 2021 (02/12/2021)
0.4820
0.4815
0.4826
0.4798
0.4812
Wednesday 1 December 2021 (01/12/2021)
0.4821
0.4814
0.4836
0.4833
0.4835

November

Tuesday 30 November 2021 (30/11/2021)
0.4831
0.4823
0.4830
0.4796
0.4813
Monday 29 November 2021 (29/11/2021)
0.4821
0.4825
0.4828
0.4810
0.4819
Friday 26 November 2021 (26/11/2021)
0.4833
0.4811
0.4837
0.4794
0.4816
Thursday 25 November 2021 (25/11/2021)
0.4860
0.4839
0.4863
0.4847
0.4855
Wednesday 24 November 2021 (24/11/2021)
0.4915
0.4857
0.4897
0.4866
0.4882
Tuesday 23 November 2021 (23/11/2021)
0.4911
0.4913
0.4906
0.4899
0.4903
Monday 22 November 2021 (22/11/2021)
0.4939
0.4910
0.4964
0.4927
0.4946
Friday 19 November 2021 (19/11/2021)
0.4972
0.4947
0.4962
0.4957
0.4960
Thursday 18 November 2021 (18/11/2021)
0.4952
0.4976
0.4984
0.4949
0.4967
Wednesday 17 November 2021 (17/11/2021)
0.4938
0.4937
0.4952
0.4934
0.4943
Tuesday 16 November 2021 (16/11/2021)
0.4984
0.4941
0.4988
0.4951
0.4970
Monday 15 November 2021 (15/11/2021)
0.4984
0.4977
0.4996
0.4978
0.4987
Friday 12 November 2021 (12/11/2021)
0.4958
0.4982
0.4963
0.4962
0.4963
Thursday 11 November 2021 (11/11/2021)
0.4991
0.4963
0.4980
0.4966
0.4973
Wednesday 10 November 2021 (10/11/2021)
0.5031
0.4992
0.5017
0.4995
0.5006
Tuesday 9 November 2021 (09/11/2021)
0.5058
0.5034
0.5073
0.5042
0.5058
Monday 8 November 2021 (08/11/2021)
0.5016
0.5060
0.5050
0.5046
0.5048
Friday 5 November 2021 (05/11/2021)
0.5015
0.5027
0.5034
0.4999
0.5017
Thursday 4 November 2021 (04/11/2021)
0.5062
0.5022
0.5047
0.5030
0.5039
Wednesday 3 November 2021 (03/11/2021)
0.5040
0.5069
0.5052
0.5046
0.5049
Tuesday 2 November 2021 (02/11/2021)
0.5071
0.5035
0.5064
0.5028
0.5046
Monday 1 November 2021 (01/11/2021)
0.5070
0.5074
0.5077
0.5062
0.5070

October

Friday 29 October 2021 (29/10/2021)
0.5082
0.5068
0.5073
0.5061
0.5067
Thursday 28 October 2021 (28/10/2021)
0.5060
0.5082
0.5079
0.5074
0.5077
Wednesday 27 October 2021 (27/10/2021)
0.5065
0.5065
0.5078
0.5053
0.5066
Tuesday 26 October 2021 (26/10/2021)
0.5062
0.5064
0.5070
0.5069
0.5070
Monday 25 October 2021 (25/10/2021)
0.5057
0.5065
0.5062
0.5049
0.5056
Friday 22 October 2021 (22/10/2021)
0.5056
0.5071
0.5082
0.5047
0.5065
Thursday 21 October 2021 (21/10/2021)
0.5089
0.5057
0.5089
0.5063
0.5076
Wednesday 20 October 2021 (20/10/2021)
0.5058
0.5087
0.5086
0.5065
0.5076
Tuesday 19 October 2021 (19/10/2021)
0.5016
0.5056
0.5050
0.5028
0.5039
Monday 18 October 2021 (18/10/2021)
0.5000
0.5008
0.5009
0.4987
0.4998
Friday 15 October 2021 (15/10/2021)
0.4974
0.4989
0.4988
0.4973
0.4981
Thursday 14 October 2021 (14/10/2021)
0.4926
0.4973
0.4974
0.4928
0.4951
Wednesday 13 October 2021 (13/10/2021)
0.4900
0.4923
0.4910
0.4906
0.4908
Tuesday 12 October 2021 (12/10/2021)
0.4902
0.4896
0.4914
0.4903
0.4909
Monday 11 October 2021 (11/10/2021)
0.4898
0.4908
0.4911
0.4902
0.4907
Friday 8 October 2021 (08/10/2021)
0.4901
0.4902
0.4911
0.4887
0.4899
Thursday 7 October 2021 (07/10/2021)
0.4888
0.4900
0.4904
0.4889
0.4897
Wednesday 6 October 2021 (06/10/2021)
0.4914
0.4885
0.4904
0.4884
0.4894
Tuesday 5 October 2021 (05/10/2021)
0.4914
0.4915
0.4917
0.4909
0.4913
Monday 4 October 2021 (04/10/2021)
0.4901
0.4920
0.4915
0.4910
0.4913
Friday 1 October 2021 (01/10/2021)
0.4868
0.4872
0.4877
0.4856
0.4867

September

Thursday 30 September 2021 (30/09/2021)
0.4860
0.4875
0.4873
0.4854
0.4864
Wednesday 29 September 2021 (29/09/2021)
0.4915
0.4855
0.4887
0.4882
0.4885
Tuesday 28 September 2021 (28/09/2021)
0.4950
0.4918
0.4932
0.4924
0.4928
Monday 27 September 2021 (27/09/2021)
0.4958
0.4952
0.4967
0.4945
0.4956
Friday 24 September 2021 (24/09/2021)
0.4997
0.4981
0.5004
0.4969
0.4987
Thursday 23 September 2021 (23/09/2021)
0.4940
0.4992
0.4968
0.4968
0.4968
Wednesday 22 September 2021 (22/09/2021)
0.4944
0.4941
0.4961
0.4943
0.4952
Tuesday 21 September 2021 (21/09/2021)
0.4955
0.4945
0.4973
0.4945
0.4959
Monday 20 September 2021 (20/09/2021)
0.4969
0.4957
0.4973
0.4964
0.4969
Friday 17 September 2021 (17/09/2021)
0.4991
0.4983
0.4990
0.4978
0.4984
Thursday 16 September 2021 (16/09/2021)
0.5038
0.4994
0.5024
0.5012
0.5018
Wednesday 15 September 2021 (15/09/2021)
0.5012
0.5037
0.5027
0.5014
0.5021
Tuesday 14 September 2021 (14/09/2021)
0.5027
0.5014
0.5022
0.5012
0.5017
Monday 13 September 2021 (13/09/2021)
0.5027
0.5027
0.5039
0.5019
0.5029
Friday 10 September 2021 (10/09/2021)
0.5032
0.5043
0.5056
0.5026
0.5041
Thursday 9 September 2021 (09/09/2021)
0.5025
0.5020
0.5029
0.5015
0.5022
Wednesday 8 September 2021 (08/09/2021)
0.5014
0.5018
0.5028
0.5011
0.5020
Tuesday 7 September 2021 (07/09/2021)
0.5023
0.5018
0.5038
0.5010
0.5024
Monday 6 September 2021 (06/09/2021)
0.5048
0.5043
0.5052
0.5039
0.5046
Friday 3 September 2021 (03/09/2021)
0.5026
0.5053
0.5056
0.5028
0.5042
Thursday 2 September 2021 (02/09/2021)
0.4994
0.5023
0.5015
0.5009
0.5012
Wednesday 1 September 2021 (01/09/2021)
0.4978
0.4992
0.4983
0.4975
0.4979

August

Tuesday 31 August 2021 (31/08/2021)
0.4947
0.4984
0.4988
0.4951
0.4970
Monday 30 August 2021 (30/08/2021)
0.4956
0.4945
0.4955
0.4939
0.4947
Friday 27 August 2021 (27/08/2021)
0.4901
0.4958
0.4933
0.4921
0.4927
Thursday 26 August 2021 (26/08/2021)
0.4926
0.4907
0.4919
0.4917
0.4918
Wednesday 25 August 2021 (25/08/2021)
0.4900
0.4925
0.4915
0.4912
0.4914
Tuesday 24 August 2021 (24/08/2021)
0.4868
0.4905
0.4915
0.4867
0.4891
Monday 23 August 2021 (23/08/2021)
0.4837
0.4871
0.4854
0.4853
0.4854
Friday 20 August 2021 (20/08/2021)
0.4809
0.4827
0.4828
0.4812
0.4820
Thursday 19 August 2021 (19/08/2021)
0.4830
0.4820
0.4844
0.4816
0.4830
Wednesday 18 August 2021 (18/08/2021)
0.4894
0.4861
0.4906
0.4857
0.4882
Tuesday 17 August 2021 (17/08/2021)
0.4954
0.4896
0.4933
0.4890
0.4912
Monday 16 August 2021 (16/08/2021)
0.4972
0.4966
0.4970
0.4957
0.4964
Friday 13 August 2021 (13/08/2021)
0.4949
0.4966
0.4963
0.4958
0.4961
Thursday 12 August 2021 (12/08/2021)
0.4978
0.4950
0.4961
0.4958
0.4960
Wednesday 11 August 2021 (11/08/2021)
0.4947
0.4978
0.4969
0.4959
0.4964
Tuesday 10 August 2021 (10/08/2021)
0.4942
0.4954
0.4958
0.4928
0.4943
Monday 9 August 2021 (09/08/2021)
0.4939
0.4942
0.4958
0.4945
0.4952
Friday 6 August 2021 (06/08/2021)
0.4977
0.4972
0.4989
0.4967
0.4978
Thursday 5 August 2021 (05/08/2021)
0.4978
0.4981
0.4988
0.4981
0.4985
Wednesday 4 August 2021 (04/08/2021)
0.4973
0.4976
0.4988
0.4983
0.4986
Tuesday 3 August 2021 (03/08/2021)
0.4938
0.4977
0.4976
0.4943
0.4960
Monday 2 August 2021 (02/08/2021)
0.4930
0.4935
0.4938
0.4920
0.4929

July

Friday 30 July 2021 (30/07/2021)
0.4949
0.4926
0.4936
0.4935
0.4936
Thursday 29 July 2021 (29/07/2021)
0.4918
0.4952
0.4939
0.4927
0.4933
Wednesday 28 July 2021 (28/07/2021)
0.4919
0.4920
0.4924
0.4896
0.4910
Tuesday 27 July 2021 (27/07/2021)
0.4946
0.4921
0.4946
0.4912
0.4929
Monday 26 July 2021 (26/07/2021)
0.4931
0.4935
0.4931
0.4930
0.4931
Friday 23 July 2021 (23/07/2021)
0.4932
0.4940
0.4952
0.4929
0.4941
Thursday 22 July 2021 (22/07/2021)
0.4914
0.4930
0.4918
0.4914
0.4916
Wednesday 21 July 2021 (21/07/2021)
0.4891
0.4919
0.4913
0.4908
0.4911
Tuesday 20 July 2021 (20/07/2021)
0.4896
0.4889
0.4895
0.4876
0.4886
Monday 19 July 2021 (19/07/2021)
0.4935
0.4900
0.4917
0.4913
0.4915
Friday 16 July 2021 (16/07/2021)
0.4955
0.4947
0.4954
0.4941
0.4948
Thursday 15 July 2021 (15/07/2021)
0.4967
0.4953
0.4964
0.4929
0.4947
Wednesday 14 July 2021 (14/07/2021)
0.4918
0.4974
0.4972
0.4928
0.4950
Tuesday 13 July 2021 (13/07/2021)
0.4912
0.4910
0.4926
0.4891
0.4909
Monday 12 July 2021 (12/07/2021)
0.4951
0.4937
0.4947
0.4929
0.4938
Friday 9 July 2021 (09/07/2021)
0.4910
0.4945
0.4937
0.4922
0.4930
Thursday 8 July 2021 (08/07/2021)
0.4952
0.4908
0.4952
0.4906
0.4929
Wednesday 7 July 2021 (07/07/2021)
0.4956
0.4956
0.4976
0.4951
0.4964
Tuesday 6 July 2021 (06/07/2021)
0.4984
0.4956
0.4993
0.4971
0.4982
Monday 5 July 2021 (05/07/2021)
0.4961
0.4980
0.4982
0.4956
0.4969
Thursday 1 July 2021 (01/07/2021)
0.4919
0.4921
0.4936
0.4912
0.4924

June

Wednesday 30 June 2021 (30/06/2021)
0.4935
0.4943
0.4948
0.4922
0.4935
Tuesday 29 June 2021 (29/06/2021)
0.4968
0.4939
0.4972
0.4936
0.4954
Monday 28 June 2021 (28/06/2021)
0.4994
0.4982
0.4997
0.4972
0.4985
Friday 25 June 2021 (25/06/2021)
0.4990
0.5010
0.5017
0.4988
0.5003
Thursday 24 June 2021 (24/06/2021)
0.4977
0.4992
0.5001
0.4981
0.4991
Wednesday 23 June 2021 (23/06/2021)
0.4955
0.4977
0.4977
0.4965
0.4971
Tuesday 22 June 2021 (22/06/2021)
0.4931
0.4957
0.4957
0.4937
0.4947
Monday 21 June 2021 (21/06/2021)
0.4912
0.4941
0.4938
0.4924
0.4931
Friday 18 June 2021 (18/06/2021)
0.4903
0.4896
0.4910
0.4881
0.4896
Thursday 17 June 2021 (17/06/2021)
0.4991
0.4952
0.4995
0.4963
0.4979
Wednesday 16 June 2021 (16/06/2021)
0.5033
0.4995
0.5013
0.5008
0.5011
Tuesday 15 June 2021 (15/06/2021)
0.5048
0.5034
0.5053
0.5031
0.5042
Monday 14 June 2021 (14/06/2021)
0.5040
0.5048
0.5060
0.5038
0.5049
Friday 11 June 2021 (11/06/2021)
0.5081
0.5061
0.5096
0.5049
0.5073
Thursday 10 June 2021 (10/06/2021)
0.5091
0.5083
0.5111
0.5081
0.5096
Wednesday 9 June 2021 (09/06/2021)
0.5069
0.5069
0.5084
0.5063
0.5074
Tuesday 8 June 2021 (08/06/2021)
0.5095
0.5082
0.5104
0.5081
0.5093
Monday 7 June 2021 (07/06/2021)
0.5093
0.5107
0.5101
0.5097
0.5099
Friday 4 June 2021 (04/06/2021)
0.5049
0.5076
0.5079
0.5037
0.5058
Thursday 3 June 2021 (03/06/2021)
0.5113
0.5049
0.5092
0.5065
0.5079
Wednesday 2 June 2021 (02/06/2021)
0.5125
0.5111
0.5138
0.5109
0.5124
Tuesday 1 June 2021 (01/06/2021)
0.5142
0.5124
0.5143
0.5133
0.5138

May

Monday 31 May 2021 (31/05/2021)
0.5119
0.5138
0.5140
0.5125
0.5133
Friday 28 May 2021 (28/05/2021)
0.5142
0.5123
0.5147
0.5113
0.5130
Thursday 27 May 2021 (27/05/2021)
0.5139
0.5147
0.5157
0.5146
0.5152
Wednesday 26 May 2021 (26/05/2021)
0.5107
0.5144
0.5160
0.5106
0.5133
Tuesday 25 May 2021 (25/05/2021)
0.5102
0.5107
0.5125
0.5095
0.5110
Monday 24 May 2021 (24/05/2021)
0.5068
0.5098
0.5097
0.5066
0.5082
Friday 21 May 2021 (21/05/2021)
0.5094
0.5092
0.5105
0.5078
0.5092
Thursday 20 May 2021 (20/05/2021)
0.5091
0.5087
0.5113
0.5084
0.5099
Wednesday 19 May 2021 (19/05/2021)
0.5101
0.5063
0.5092
0.5070
0.5081
Tuesday 18 May 2021 (18/05/2021)
0.5115
0.5115
0.5132
0.5111
0.5122
Monday 17 May 2021 (17/05/2021)
0.5113
0.5097
0.5115
0.5090
0.5103
Friday 14 May 2021 (14/05/2021)
0.5074
0.5131
0.5111
0.5089
0.5100
Thursday 13 May 2021 (13/05/2021)
0.5064
0.5076
0.5087
0.5055
0.5071
Wednesday 12 May 2021 (12/05/2021)
0.5132
0.5060
0.5107
0.5078
0.5093
Tuesday 11 May 2021 (11/05/2021)
0.5132
0.5135
0.5143
0.5129
0.5136
Monday 10 May 2021 (10/05/2021)
0.5150
0.5134
0.5152
0.5130
0.5141
Thursday 6 May 2021 (06/05/2021)
0.5099
0.5109
0.5115
0.5081
0.5098
Wednesday 5 May 2021 (05/05/2021)
0.5065
0.5100
0.5101
0.5055
0.5078
Tuesday 4 May 2021 (04/05/2021)
0.5085
0.5060
0.5081
0.5042
0.5062
Monday 3 May 2021 (03/05/2021)
0.5075
0.5089
0.5079
0.5070
0.5075

April

Friday 30 April 2021 (30/04/2021)
0.5122
0.5063
0.5106
0.5083
0.5095
Thursday 29 April 2021 (29/04/2021)
0.5141
0.5118
0.5140
0.5108
0.5124
Wednesday 28 April 2021 (28/04/2021)
0.5085
0.5131
0.5117
0.5097
0.5107
Tuesday 27 April 2021 (27/04/2021)
0.5108
0.5091
0.5110
0.5089
0.5100
Monday 26 April 2021 (26/04/2021)
0.5089
0.5109
0.5118
0.5091
0.5105
Friday 23 April 2021 (23/04/2021)
0.5068
0.5088
0.5075
0.5070
0.5073
Thursday 22 April 2021 (22/04/2021)
0.5057
0.5057
0.5070
0.5042
0.5056
Wednesday 21 April 2021 (21/04/2021)
0.5060
0.5090
0.5100
0.5060
0.5080
Tuesday 20 April 2021 (20/04/2021)
0.5076
0.5062
0.5088
0.5076
0.5082
Monday 19 April 2021 (19/04/2021)
0.5039
0.5078
0.5070
0.5065
0.5068
Friday 16 April 2021 (16/04/2021)
0.5059
0.5054
0.5064
0.5049
0.5057
Thursday 15 April 2021 (15/04/2021)
0.5048
0.5071
0.5075
0.5047
0.5061
Wednesday 14 April 2021 (14/04/2021)
0.4996
0.5046
0.5052
0.4990
0.5021
Tuesday 13 April 2021 (13/04/2021)
0.4972
0.4986
0.4990
0.4959
0.4975
Monday 12 April 2021 (12/04/2021)
0.4972
0.4965
0.4977
0.4962
0.4970
Friday 9 April 2021 (09/04/2021)
0.4994
0.4961
0.4974
0.4973
0.4974
Thursday 8 April 2021 (08/04/2021)
0.4955
0.4988
0.4991
0.4961
0.4976
Wednesday 7 April 2021 (07/04/2021)
0.4991
0.4953
0.4970
0.4966
0.4968
Tuesday 6 April 2021 (06/04/2021)
0.4990
0.5021
0.5020
0.4977
0.4999
Monday 5 April 2021 (05/04/2021)
0.4968
0.4977
0.4971
0.4967
0.4969
Friday 2 April 2021 (02/04/2021)
0.4966
0.4975
0.4994
0.4961
0.4978
Thursday 1 April 2021 (01/04/2021)
0.4935
0.4947
0.4953
0.4917
0.4935

March

Wednesday 31 March 2021 (31/03/2021)
0.4939
0.4933
0.4944
0.4931
0.4938
Tuesday 30 March 2021 (30/03/2021)
0.4951
0.4938
0.4949
0.4938
0.4944
Monday 29 March 2021 (29/03/2021)
0.4936
0.4948
0.4952
0.4929
0.4941
Friday 26 March 2021 (26/03/2021)
0.4928
0.4960
0.4950
0.4938
0.4944
Thursday 25 March 2021 (25/03/2021)
0.4923
0.4920
0.4931
0.4912
0.4922
Wednesday 24 March 2021 (24/03/2021)
0.4941
0.4922
0.4933
0.4927
0.4930
Tuesday 23 March 2021 (23/03/2021)
0.5034
0.4946
0.5000
0.4974
0.4987
Monday 22 March 2021 (22/03/2021)
0.5051
0.5040
0.5073
0.5035
0.5054
Friday 19 March 2021 (19/03/2021)
0.5061
0.5059
0.5068
0.5053
0.5061
Thursday 18 March 2021 (18/03/2021)
0.5096
0.5065
0.5099
0.5058
0.5079
Wednesday 17 March 2021 (17/03/2021)
0.5105
0.5120
0.5135
0.5083
0.5109
Tuesday 16 March 2021 (16/03/2021)
0.5084
0.5081
0.5101
0.5076
0.5089
Monday 15 March 2021 (15/03/2021)
0.5074
0.5089
0.5094
0.5079
0.5087
Thursday 11 March 2021 (11/03/2021)
0.5083
0.5106
0.5109
0.5091
0.5100
Wednesday 10 March 2021 (10/03/2021)
0.5066
0.5083
0.5073
0.5065
0.5069
Tuesday 9 March 2021 (09/03/2021)
0.5035
0.5074
0.5046
0.5046
0.5046
Monday 8 March 2021 (08/03/2021)
0.5073
0.5039
0.5065
0.5029
0.5047
Friday 5 March 2021 (05/03/2021)
0.5068
0.5082
0.5086
0.5053
0.5070
Thursday 4 March 2021 (04/03/2021)
0.5114
0.5072
0.5119
0.5088
0.5104
Wednesday 3 March 2021 (03/03/2021)
0.5155
0.5117
0.5158
0.5118
0.5138
Tuesday 2 March 2021 (02/03/2021)
0.5132
0.5152
0.5128
0.5125
0.5127
Monday 1 March 2021 (01/03/2021)
0.5142
0.5141
0.5135
0.5117
0.5126

February

Friday 26 February 2021 (26/02/2021)
0.5166
0.5126
0.5189
0.5117
0.5153
Thursday 25 February 2021 (25/02/2021)
0.5265
0.5204
0.5252
0.5222
0.5237
Wednesday 24 February 2021 (24/02/2021)
0.5186
0.5261
0.5262
0.5188
0.5225
Tuesday 23 February 2021 (23/02/2021)
0.5183
0.5183
0.5178
0.5173
0.5176
Monday 22 February 2021 (22/02/2021)
0.5162
0.5177
0.5174
0.5171
0.5173
Friday 19 February 2021 (19/02/2021)
0.5099
0.5159
0.5146
0.5106
0.5126
Thursday 18 February 2021 (18/02/2021)
0.5081
0.5102
0.5084
0.5078
0.5081
Wednesday 17 February 2021 (17/02/2021)
0.5075
0.5081
0.5085
0.5075
0.5080
Tuesday 16 February 2021 (16/02/2021)
0.5113
0.5086
0.5126
0.5097
0.5112
Monday 15 February 2021 (15/02/2021)
0.5106
0.5109
0.5118
0.5103
0.5111
Friday 12 February 2021 (12/02/2021)
0.5106
0.5099
0.5109
0.5089
0.5099
Thursday 11 February 2021 (11/02/2021)
0.5099
0.5112
0.5118
0.5090
0.5104
Wednesday 10 February 2021 (10/02/2021)
0.5117
0.5100
0.5117
0.5083
0.5100
Tuesday 9 February 2021 (09/02/2021)
0.5111
0.5117
0.5119
0.5113
0.5116
Monday 8 February 2021 (08/02/2021)
0.5089
0.5104
0.5100
0.5088
0.5094
Friday 5 February 2021 (05/02/2021)
0.5062
0.5086
0.5076
0.5062
0.5069
Thursday 4 February 2021 (04/02/2021)
0.5099
0.5057
0.5109
0.5057
0.5083
Wednesday 3 February 2021 (03/02/2021)
0.5091
0.5101
0.5102
0.5085
0.5094
Tuesday 2 February 2021 (02/02/2021)
0.5069
0.5086
0.5093
0.5063
0.5078
Monday 1 February 2021 (01/02/2021)
0.5071
0.5059
0.5074
0.5068
0.5071

January

Friday 29 January 2021 (29/01/2021)
0.5066
0.5079
0.5100
0.5058
0.5079
Thursday 28 January 2021 (28/01/2021)
0.5050
0.5070
0.5062
0.5052
0.5057
Wednesday 27 January 2021 (27/01/2021)
0.5112
0.5055
0.5099
0.5067
0.5083
Tuesday 26 January 2021 (26/01/2021)
0.5087
0.5113
0.5106
0.5103
0.5105
Monday 25 January 2021 (25/01/2021)
0.5073
0.5086
0.5096
0.5085
0.5091
Friday 22 January 2021 (22/01/2021)
0.5093
0.5073
0.5084
0.5081
0.5083
Thursday 21 January 2021 (21/01/2021)
0.5078
0.5097
0.5093
0.5079
0.5086
Wednesday 20 January 2021 (20/01/2021)
0.5037
0.5073
0.5075
0.5022
0.5049
Tuesday 19 January 2021 (19/01/2021)
0.5036
0.5034
0.5044
0.5025
0.5035
Monday 18 January 2021 (18/01/2021)
0.5037
0.5028
0.5034
0.5023
0.5029
Friday 15 January 2021 (15/01/2021)
0.5100
0.5037
0.5069
0.5064
0.5067
Thursday 14 January 2021 (14/01/2021)
0.5082
0.5101
0.5098
0.5086
0.5092
Wednesday 13 January 2021 (13/01/2021)
0.5112
0.5077
0.5096
0.5071
0.5084
Tuesday 12 January 2021 (12/01/2021)
0.5069
0.5106
0.5083
0.5072
0.5078
Monday 11 January 2021 (11/01/2021)
0.5083
0.5065
0.5090
0.5058
0.5074
Friday 8 January 2021 (08/01/2021)
0.5127
0.5112
0.5130
0.5107
0.5119
Thursday 7 January 2021 (07/01/2021)
0.5160
0.5132
0.5146
0.5122
0.5134
Wednesday 6 January 2021 (06/01/2021)
0.5117
0.5157
0.5159
0.5116
0.5138
Tuesday 5 January 2021 (05/01/2021)
0.5072
0.5125
0.5110
0.5088
0.5099
Monday 4 January 2021 (04/01/2021)
0.5084
0.5074
0.5083
0.5083
0.5083
Friday 1 January 2021 (01/01/2021)
0.5075
0.5077
0.5088
0.5059
0.5074