New Zealand Dollar-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5124, reached on 25/12/2020

The lowest level of 2020 was 0.3926 reached 19/03/2020

The average level of 2020 was 0.4599

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5104
0.5075
0.5116
0.5069
0.5093
Wednesday 30 December 2020 (30/12/2020)
0.5068
0.5094
0.5084
0.5079
0.5082
Tuesday 29 December 2020 (29/12/2020)
0.5028
0.5054
0.5055
0.5029
0.5042
Monday 28 December 2020 (28/12/2020)
0.5020
0.5017
0.5026
0.5026
0.5026
Friday 25 December 2020 (25/12/2020)
0.5021
0.5116
0.5124
0.5006
0.5065
Thursday 24 December 2020 (24/12/2020)
0.5026
0.5008
0.5035
0.4988
0.5012
Wednesday 23 December 2020 (23/12/2020)
0.4981
0.5013
0.4998
0.4995
0.4997
Tuesday 22 December 2020 (22/12/2020)
0.5001
0.4975
0.4992
0.4969
0.4981
Monday 21 December 2020 (21/12/2020)
0.5009
0.5016
0.5003
0.4976
0.4990
Friday 18 December 2020 (18/12/2020)
0.5045
0.5034
0.5043
0.5040
0.5042
Thursday 17 December 2020 (17/12/2020)
0.5032
0.5057
0.5050
0.5041
0.5046
Wednesday 16 December 2020 (16/12/2020)
0.5005
0.5025
0.5021
0.5004
0.5013
Tuesday 15 December 2020 (15/12/2020)
0.5011
0.5010
0.5002
0.5000
0.5001
Monday 14 December 2020 (14/12/2020)
0.5012
0.5006
0.5024
0.5013
0.5019
Friday 11 December 2020 (11/12/2020)
0.5013
0.5004
0.5022
0.5011
0.5017
Thursday 10 December 2020 (10/12/2020)
0.4959
0.5010
0.5008
0.4951
0.4980
Wednesday 9 December 2020 (09/12/2020)
0.4976
0.4958
0.4995
0.4973
0.4984
Tuesday 8 December 2020 (08/12/2020)
0.4975
0.4973
0.4978
0.4969
0.4974
Monday 7 December 2020 (07/12/2020)
0.4980
0.4980
0.4978
0.4972
0.4975
Friday 4 December 2020 (04/12/2020)
0.4997
0.4975
0.4986
0.4983
0.4985
Thursday 3 December 2020 (03/12/2020)
0.4995
0.4998
0.4999
0.4997
0.4998
Wednesday 2 December 2020 (02/12/2020)
0.4991
0.4998
0.4982
0.4973
0.4978
Tuesday 1 December 2020 (01/12/2020)
0.4964
0.4997
0.4985
0.4985
0.4985

November

Monday 30 November 2020 (30/11/2020)
0.4972
0.4957
0.4981
0.4955
0.4968
Friday 27 November 2020 (27/11/2020)
0.4948
0.4963
0.4973
0.4950
0.4962
Thursday 26 November 2020 (26/11/2020)
0.4953
0.4948
0.4949
0.4946
0.4948
Wednesday 25 November 2020 (25/11/2020)
0.4930
0.4950
0.4939
0.4926
0.4933
Tuesday 24 November 2020 (24/11/2020)
0.4898
0.4930
0.4936
0.4907
0.4922
Monday 23 November 2020 (23/11/2020)
0.4915
0.4895
0.4920
0.4884
0.4902
Friday 20 November 2020 (20/11/2020)
0.4884
0.4887
0.4906
0.4883
0.4895
Thursday 19 November 2020 (19/11/2020)
0.4883
0.4881
0.4888
0.4868
0.4878
Wednesday 18 November 2020 (18/11/2020)
0.4865
0.4895
0.4893
0.4866
0.4880
Tuesday 17 November 2020 (17/11/2020)
0.4877
0.4872
0.4886
0.4862
0.4874
Monday 16 November 2020 (16/11/2020)
0.4855
0.4873
0.4876
0.4853
0.4865
Friday 13 November 2020 (13/11/2020)
0.4831
0.4810
0.4833
0.4799
0.4816
Thursday 12 November 2020 (12/11/2020)
0.4874
0.4831
0.4859
0.4854
0.4857
Wednesday 11 November 2020 (11/11/2020)
0.4826
0.4877
0.4877
0.4816
0.4847
Tuesday 10 November 2020 (10/11/2020)
0.4827
0.4827
0.4833
0.4812
0.4823
Monday 9 November 2020 (09/11/2020)
0.4804
0.4820
0.4831
0.4805
0.4818
Friday 6 November 2020 (06/11/2020)
0.4775
0.4778
0.4790
0.4772
0.4781
Thursday 5 November 2020 (05/11/2020)
0.4729
0.4781
0.4772
0.4738
0.4755
Wednesday 4 November 2020 (04/11/2020)
0.4720
0.4725
0.4733
0.4705
0.4719
Tuesday 3 November 2020 (03/11/2020)
0.4688
0.4737
0.4731
0.4700
0.4716
Monday 2 November 2020 (02/11/2020)
0.4663
0.4685
0.4688
0.4661
0.4675

October

Friday 30 October 2020 (30/10/2020)
0.4686
0.4670
0.4699
0.4667
0.4683
Thursday 29 October 2020 (29/10/2020)
0.4701
0.4684
0.4692
0.4682
0.4687
Wednesday 28 October 2020 (28/10/2020)
0.4735
0.4698
0.4731
0.4704
0.4718
Tuesday 27 October 2020 (27/10/2020)
0.4723
0.4734
0.4744
0.4720
0.4732
Monday 26 October 2020 (26/10/2020)
0.4716
0.4718
0.4733
0.4716
0.4725
Friday 23 October 2020 (23/10/2020)
0.4712
0.4725
0.4730
0.4715
0.4723
Thursday 22 October 2020 (22/10/2020)
0.4697
0.4716
0.4725
0.4688
0.4707
Wednesday 21 October 2020 (21/10/2020)
0.4651
0.4701
0.4699
0.4669
0.4684
Tuesday 20 October 2020 (20/10/2020)
0.4661
0.4646
0.4662
0.4638
0.4650
Monday 19 October 2020 (19/10/2020)
0.4683
0.4657
0.4686
0.4654
0.4670
Friday 16 October 2020 (16/10/2020)
0.4663
0.4664
0.4681
0.4648
0.4665
Thursday 15 October 2020 (15/10/2020)
0.4708
0.4664
0.4683
0.4669
0.4676
Wednesday 14 October 2020 (14/10/2020)
0.4704
0.4703
0.4726
0.4689
0.4708
Tuesday 13 October 2020 (13/10/2020)
0.4692
0.4703
0.4704
0.4686
0.4695
Monday 12 October 2020 (12/10/2020)
0.4708
0.4698
0.4713
0.4690
0.4702
Friday 9 October 2020 (09/10/2020)
0.4657
0.4677
0.4690
0.4657
0.4674
Thursday 8 October 2020 (08/10/2020)
0.4646
0.4654
0.4665
0.4633
0.4649
Wednesday 7 October 2020 (07/10/2020)
0.4655
0.4647
0.4667
0.4644
0.4656
Tuesday 6 October 2020 (06/10/2020)
0.4702
0.4655
0.4684
0.4683
0.4684
Monday 5 October 2020 (05/10/2020)
0.4697
0.4696
0.4706
0.4685
0.4696
Friday 2 October 2020 (02/10/2020)
0.4696
0.4670
0.4700
0.4656
0.4678
Thursday 1 October 2020 (01/10/2020)
0.4679
0.4699
0.4712
0.4674
0.4693

September

Wednesday 30 September 2020 (30/09/2020)
0.4659
0.4681
0.4668
0.4661
0.4665
Tuesday 29 September 2020 (29/09/2020)
0.4638
0.4662
0.4667
0.4634
0.4651
Monday 28 September 2020 (28/09/2020)
0.4625
0.4627
0.4632
0.4607
0.4620
Friday 25 September 2020 (25/09/2020)
0.4627
0.4631
0.4653
0.4626
0.4640
Thursday 24 September 2020 (24/09/2020)
0.4630
0.4619
0.4633
0.4594
0.4614
Wednesday 23 September 2020 (23/09/2020)
0.4678
0.4628
0.4689
0.4623
0.4656
Tuesday 22 September 2020 (22/09/2020)
0.4709
0.4684
0.4705
0.4698
0.4702
Monday 21 September 2020 (21/09/2020)
0.4784
0.4708
0.4757
0.4752
0.4755
Friday 18 September 2020 (18/09/2020)
0.4780
0.4801
0.4811
0.4779
0.4795
Thursday 17 September 2020 (17/09/2020)
0.4741
0.4777
0.4777
0.4728
0.4753
Wednesday 16 September 2020 (16/09/2020)
0.4741
0.4753
0.4760
0.4747
0.4754
Tuesday 15 September 2020 (15/09/2020)
0.4727
0.4745
0.4748
0.4746
0.4747
Monday 14 September 2020 (14/09/2020)
0.4721
0.4733
0.4727
0.4715
0.4721
Friday 11 September 2020 (11/09/2020)
0.4695
0.4714
0.4736
0.4695
0.4716
Thursday 10 September 2020 (10/09/2020)
0.4718
0.4694
0.4715
0.4710
0.4713
Wednesday 9 September 2020 (09/09/2020)
0.4672
0.4721
0.4720
0.4690
0.4705
Tuesday 8 September 2020 (08/09/2020)
0.4725
0.4675
0.4724
0.4690
0.4707
Monday 7 September 2020 (07/09/2020)
0.4744
0.4728
0.4739
0.4739
0.4739
Friday 4 September 2020 (04/09/2020)
0.4733
0.4718
0.4733
0.4731
0.4732
Thursday 3 September 2020 (03/09/2020)
0.4773
0.4733
0.4756
0.4749
0.4753
Wednesday 2 September 2020 (02/09/2020)
0.4776
0.4783
0.4797
0.4771
0.4784
Tuesday 1 September 2020 (01/09/2020)
0.4757
0.4779
0.4774
0.4747
0.4761

August

Monday 31 August 2020 (31/08/2020)
0.4762
0.4759
0.4768
0.4756
0.4762
Friday 28 August 2020 (28/08/2020)
0.4694
0.4710
0.4723
0.4682
0.4703
Thursday 27 August 2020 (27/08/2020)
0.4684
0.4698
0.4716
0.4677
0.4697
Wednesday 26 August 2020 (26/08/2020)
0.4627
0.4684
0.4662
0.4648
0.4655
Tuesday 25 August 2020 (25/08/2020)
0.4615
0.4630
0.4619
0.4615
0.4617
Monday 24 August 2020 (24/08/2020)
0.4618
0.4610
0.4622
0.4611
0.4617
Friday 21 August 2020 (21/08/2020)
0.4626
0.4672
0.4675
0.4613
0.4644
Thursday 20 August 2020 (20/08/2020)
0.4636
0.4621
0.4637
0.4607
0.4622
Wednesday 19 August 2020 (19/08/2020)
0.4671
0.4639
0.4666
0.4666
0.4666
Tuesday 18 August 2020 (18/08/2020)
0.4639
0.4667
0.4653
0.4645
0.4649
Monday 17 August 2020 (17/08/2020)
0.4622
0.4632
0.4635
0.4611
0.4623
Friday 14 August 2020 (14/08/2020)
0.4622
0.4614
0.4624
0.4598
0.4611
Thursday 13 August 2020 (13/08/2020)
0.4652
0.4624
0.4662
0.4621
0.4642
Wednesday 12 August 2020 (12/08/2020)
0.4640
0.4642
0.4660
0.4618
0.4639
Tuesday 11 August 2020 (11/08/2020)
0.4655
0.4642
0.4671
0.4657
0.4664
Monday 10 August 2020 (10/08/2020)
0.4668
0.4657
0.4671
0.4650
0.4661
Friday 7 August 2020 (07/08/2020)
0.4723
0.4696
0.4729
0.4691
0.4710
Thursday 6 August 2020 (06/08/2020)
0.4700
0.4725
0.4729
0.4677
0.4703
Wednesday 5 August 2020 (05/08/2020)
0.4695
0.4693
0.4701
0.4691
0.4696
Tuesday 4 August 2020 (04/08/2020)
0.4671
0.4689
0.4693
0.4663
0.4678
Monday 3 August 2020 (03/08/2020)
0.4680
0.4673
0.4701
0.4669
0.4685

July

Friday 31 July 2020 (31/07/2020)
0.4731
0.4695
0.4737
0.4685
0.4711
Thursday 30 July 2020 (30/07/2020)
0.4705
0.4723
0.4711
0.4694
0.4703
Wednesday 29 July 2020 (29/07/2020)
0.4707
0.4706
0.4712
0.4707
0.4710
Tuesday 28 July 2020 (28/07/2020)
0.4724
0.4709
0.4732
0.4698
0.4715
Monday 27 July 2020 (27/07/2020)
0.4703
0.4724
0.4719
0.4712
0.4716
Friday 24 July 2020 (24/07/2020)
0.4698
0.4681
0.4702
0.4673
0.4688
Thursday 23 July 2020 (23/07/2020)
0.4703
0.4691
0.4720
0.4683
0.4702
Wednesday 22 July 2020 (22/07/2020)
0.4697
0.4705
0.4735
0.4691
0.4713
Tuesday 21 July 2020 (21/07/2020)
0.4654
0.4695
0.4680
0.4655
0.4668
Monday 20 July 2020 (20/07/2020)
0.4628
0.4649
0.4640
0.4638
0.4639
Friday 17 July 2020 (17/07/2020)
0.4623
0.4631
0.4640
0.4620
0.4630
Thursday 16 July 2020 (16/07/2020)
0.4640
0.4621
0.4640
0.4619
0.4630
Wednesday 15 July 2020 (15/07/2020)
0.4625
0.4644
0.4645
0.4621
0.4633
Tuesday 14 July 2020 (14/07/2020)
0.4619
0.4620
0.4630
0.4611
0.4621
Monday 13 July 2020 (13/07/2020)
0.4658
0.4620
0.4642
0.4635
0.4639
Friday 10 July 2020 (10/07/2020)
0.4637
0.4634
0.4643
0.4622
0.4633
Thursday 9 July 2020 (09/07/2020)
0.4645
0.4641
0.4647
0.4631
0.4639
Wednesday 8 July 2020 (08/07/2020)
0.4631
0.4645
0.4640
0.4634
0.4637
Tuesday 7 July 2020 (07/07/2020)
0.4641
0.4631
0.4633
0.4623
0.4628
Monday 6 July 2020 (06/07/2020)
0.4623
0.4633
0.4634
0.4624
0.4629
Friday 3 July 2020 (03/07/2020)
0.4598
0.4611
0.4628
0.4600
0.4614
Thursday 2 July 2020 (02/07/2020)
0.4579
0.4601
0.4608
0.4582
0.4595
Wednesday 1 July 2020 (01/07/2020)
0.4557
0.4583
0.4571
0.4570
0.4571

June

Tuesday 30 June 2020 (30/06/2020)
0.4538
0.4563
0.4557
0.4543
0.4550
Monday 29 June 2020 (29/06/2020)
0.4541
0.4537
0.4546
0.4540
0.4543
Friday 26 June 2020 (26/06/2020)
0.4542
0.4536
0.4537
0.4536
0.4537
Thursday 25 June 2020 (25/06/2020)
0.4529
0.4542
0.4548
0.4524
0.4536
Wednesday 24 June 2020 (24/06/2020)
0.4596
0.4530
0.4563
0.4546
0.4555
Tuesday 23 June 2020 (23/06/2020)
0.4582
0.4589
0.4609
0.4573
0.4591
Monday 22 June 2020 (22/06/2020)
0.4522
0.4580
0.4571
0.4556
0.4564
Friday 19 June 2020 (19/06/2020)
0.4538
0.4552
0.4569
0.4520
0.4545
Thursday 18 June 2020 (18/06/2020)
0.4554
0.4541
0.4559
0.4544
0.4552
Wednesday 17 June 2020 (17/06/2020)
0.4559
0.4558
0.4574
0.4551
0.4563
Tuesday 16 June 2020 (16/06/2020)
0.4590
0.4558
0.4569
0.4553
0.4561
Monday 15 June 2020 (15/06/2020)
0.4533
0.4583
0.4565
0.4533
0.4549
Friday 12 June 2020 (12/06/2020)
0.4527
0.4562
0.4570
0.4520
0.4545
Thursday 11 June 2020 (11/06/2020)
0.4612
0.4540
0.4585
0.4567
0.4576
Wednesday 10 June 2020 (10/06/2020)
0.4597
0.4614
0.4621
0.4603
0.4612
Tuesday 9 June 2020 (09/06/2020)
0.4640
0.4597
0.4642
0.4594
0.4618
Monday 8 June 2020 (08/06/2020)
0.4610
0.4636
0.4621
0.4607
0.4614
Friday 5 June 2020 (05/06/2020)
0.4562
0.4572
0.4583
0.4549
0.4566
Thursday 4 June 2020 (04/06/2020)
0.4530
0.4561
0.4551
0.4544
0.4548
Wednesday 3 June 2020 (03/06/2020)
0.4516
0.4543
0.4546
0.4512
0.4529
Tuesday 2 June 2020 (02/06/2020)
0.4451
0.4501
0.4493
0.4434
0.4464
Monday 1 June 2020 (01/06/2020)
0.4390
0.4440
0.4430
0.4412
0.4421

May

Friday 29 May 2020 (29/05/2020)
0.4380
0.4370
0.4397
0.4356
0.4377
Thursday 28 May 2020 (28/05/2020)
0.4374
0.4383
0.4383
0.4376
0.4380
Wednesday 27 May 2020 (27/05/2020)
0.4376
0.4371
0.4385
0.4368
0.4377
Tuesday 26 May 2020 (26/05/2020)
0.4322
0.4380
0.4358
0.4357
0.4358
Monday 25 May 2020 (25/05/2020)
0.4314
0.4310
0.4313
0.4304
0.4309
Friday 22 May 2020 (22/05/2020)
0.4328
0.4310
0.4315
0.4311
0.4313
Thursday 21 May 2020 (21/05/2020)
0.4334
0.4327
0.4339
0.4312
0.4326
Wednesday 20 May 2020 (20/05/2020)
0.4304
0.4345
0.4350
0.4305
0.4328
Tuesday 19 May 2020 (19/05/2020)
0.4274
0.4298
0.4303
0.4283
0.4293
Monday 18 May 2020 (18/05/2020)
0.4197
0.4269
0.4237
0.4231
0.4234
Friday 15 May 2020 (15/05/2020)
0.4244
0.4193
0.4220
0.4206
0.4213
Thursday 14 May 2020 (14/05/2020)
0.4235
0.4244
0.4235
0.4224
0.4230
Wednesday 13 May 2020 (13/05/2020)
0.4292
0.4234
0.4286
0.4254
0.4270
Tuesday 12 May 2020 (12/05/2020)
0.4285
0.4294
0.4308
0.4296
0.4302
Monday 11 May 2020 (11/05/2020)
0.4344
0.4297
0.4317
0.4313
0.4315
Friday 8 May 2020 (08/05/2020)
0.4315
0.4340
0.4339
0.4329
0.4334
Thursday 7 May 2020 (07/05/2020)
0.4242
0.4306
0.4276
0.4264
0.4270
Wednesday 6 May 2020 (06/05/2020)
0.4275
0.4250
0.4270
0.4267
0.4269
Tuesday 5 May 2020 (05/05/2020)
0.4281
0.4276
0.4289
0.4274
0.4282
Monday 4 May 2020 (04/05/2020)
0.4248
0.4274
0.4275
0.4246
0.4261
Friday 1 May 2020 (01/05/2020)
0.4321
0.4309
0.4322
0.4290
0.4306

April

Thursday 30 April 2020 (30/04/2020)
0.4328
0.4331
0.4336
0.4317
0.4327
Wednesday 29 April 2020 (29/04/2020)
0.4303
0.4337
0.4325
0.4307
0.4316
Tuesday 28 April 2020 (28/04/2020)
0.4261
0.4291
0.4294
0.4245
0.4270
Monday 27 April 2020 (27/04/2020)
0.4259
0.4259
0.4273
0.4263
0.4268
Friday 24 April 2020 (24/04/2020)
0.4244
0.4242
0.4248
0.4233
0.4241
Thursday 23 April 2020 (23/04/2020)
0.4185
0.4242
0.4250
0.4210
0.4230
Wednesday 22 April 2020 (22/04/2020)
0.4211
0.4190
0.4230
0.4186
0.4208
Tuesday 21 April 2020 (21/04/2020)
0.4270
0.4214
0.4233
0.4231
0.4232
Monday 20 April 2020 (20/04/2020)
0.4250
0.4271
0.4293
0.4247
0.4270
Friday 17 April 2020 (17/04/2020)
0.4241
0.4256
0.4262
0.4233
0.4248
Thursday 16 April 2020 (16/04/2020)
0.4229
0.4238
0.4252
0.4212
0.4232
Wednesday 15 April 2020 (15/04/2020)
0.4311
0.4239
0.4279
0.4258
0.4269
Tuesday 14 April 2020 (14/04/2020)
0.4313
0.4313
0.4323
0.4296
0.4310
Monday 13 April 2020 (13/04/2020)
0.4294
0.4311
0.4300
0.4295
0.4298
Friday 10 April 2020 (10/04/2020)
0.4290
0.4301
0.4329
0.4272
0.4301
Thursday 9 April 2020 (09/04/2020)
0.4257
0.4275
0.4287
0.4230
0.4259
Wednesday 8 April 2020 (08/04/2020)
0.4209
0.4252
0.4233
0.4224
0.4229
Tuesday 7 April 2020 (07/04/2020)
0.4201
0.4213
0.4216
0.4211
0.4214
Monday 6 April 2020 (06/04/2020)
0.4151
0.4201
0.4208
0.4156
0.4182
Friday 3 April 2020 (03/04/2020)
0.4178
0.4148
0.4164
0.4164
0.4164
Thursday 2 April 2020 (02/04/2020)
0.4198
0.4183
0.4208
0.4177
0.4193
Wednesday 1 April 2020 (01/04/2020)
0.4209
0.4198
0.4215
0.4171
0.4193

March

Tuesday 31 March 2020 (31/03/2020)
0.4229
0.4214
0.4261
0.4191
0.4226
Monday 30 March 2020 (30/03/2020)
0.4275
0.4250
0.4266
0.4240
0.4253
Friday 27 March 2020 (27/03/2020)
0.4219
0.4174
0.4230
0.4152
0.4191
Thursday 26 March 2020 (26/03/2020)
0.4106
0.4211
0.4192
0.4135
0.4164
Wednesday 25 March 2020 (25/03/2020)
0.4114
0.4094
0.4151
0.4087
0.4119
Tuesday 24 March 2020 (24/03/2020)
0.4067
0.4117
0.4115
0.4083
0.4099
Monday 23 March 2020 (23/03/2020)
0.3977
0.4047
0.4070
0.3980
0.4025
Friday 20 March 2020 (20/03/2020)
0.4060
0.4084
0.4100
0.4030
0.4065
Thursday 19 March 2020 (19/03/2020)
0.3996
0.3997
0.4061
0.3926
0.3994
Wednesday 18 March 2020 (18/03/2020)
0.4205
0.4047
0.4173
0.4100
0.4137
Tuesday 17 March 2020 (17/03/2020)
0.4271
0.4200
0.4249
0.4241
0.4245
Monday 16 March 2020 (16/03/2020)
0.4247
0.4274
0.4309
0.4246
0.4278
Friday 13 March 2020 (13/03/2020)
0.4313
0.4406
0.4390
0.4322
0.4356
Thursday 12 March 2020 (12/03/2020)
0.4434
0.4323
0.4385
0.4373
0.4379
Wednesday 11 March 2020 (11/03/2020)
0.4428
0.4427
0.4443
0.4434
0.4439
Tuesday 10 March 2020 (10/03/2020)
0.4481
0.4426
0.4451
0.4449
0.4450
Monday 9 March 2020 (09/03/2020)
0.4466
0.4490
0.4538
0.4271
0.4405
Friday 6 March 2020 (06/03/2020)
0.4465
0.4462
0.4496
0.4450
0.4473
Thursday 5 March 2020 (05/03/2020)
0.4450
0.4461
0.4457
0.4448
0.4453
Wednesday 4 March 2020 (04/03/2020)
0.4432
0.4451
0.4459
0.4441
0.4450
Tuesday 3 March 2020 (03/03/2020)
0.4426
0.4427
0.4452
0.4423
0.4438
Monday 2 March 2020 (02/03/2020)
0.4405
0.4425
0.4435
0.4397
0.4416

February

Friday 28 February 2020 (28/02/2020)
0.4460
0.4415
0.4419
0.4406
0.4413
Thursday 27 February 2020 (27/02/2020)
0.4447
0.4462
0.4478
0.4439
0.4459
Wednesday 26 February 2020 (26/02/2020)
0.4468
0.4441
0.4458
0.4452
0.4455
Tuesday 25 February 2020 (25/02/2020)
0.4488
0.4467
0.4493
0.4461
0.4477
Monday 24 February 2020 (24/02/2020)
0.4465
0.4482
0.4487
0.4454
0.4471
Friday 21 February 2020 (21/02/2020)
0.4477
0.4463
0.4481
0.4442
0.4462
Thursday 20 February 2020 (20/02/2020)
0.4510
0.4475
0.4496
0.4477
0.4487
Wednesday 19 February 2020 (19/02/2020)
0.4519
0.4513
0.4517
0.4515
0.4516
Tuesday 18 February 2020 (18/02/2020)
0.4545
0.4520
0.4540
0.4502
0.4521
Monday 17 February 2020 (17/02/2020)
0.4552
0.4549
0.4555
0.4544
0.4550
Friday 14 February 2020 (14/02/2020)
0.4553
0.4547
0.4563
0.4541
0.4552
Thursday 13 February 2020 (13/02/2020)
0.4554
0.4551
0.4562
0.4545
0.4554
Wednesday 12 February 2020 (12/02/2020)
0.4530
0.4556
0.4573
0.4528
0.4551
Tuesday 11 February 2020 (11/02/2020)
0.4514
0.4527
0.4519
0.4517
0.4518
Monday 10 February 2020 (10/02/2020)
0.4522
0.4513
0.4534
0.4506
0.4520
Friday 7 February 2020 (07/02/2020)
0.4567
0.4543
0.4570
0.4527
0.4549
Thursday 6 February 2020 (06/02/2020)
0.4577
0.4563
0.4569
0.4564
0.4567
Wednesday 5 February 2020 (05/02/2020)
0.4585
0.4581
0.4594
0.4567
0.4581
Tuesday 4 February 2020 (04/02/2020)
0.4562
0.4587
0.4583
0.4557
0.4570
Monday 3 February 2020 (03/02/2020)
0.4559
0.4565
0.4572
0.4557
0.4565

January

Friday 31 January 2020 (31/01/2020)
0.4586
0.4566
0.4588
0.4563
0.4576
Thursday 30 January 2020 (30/01/2020)
0.4612
0.4584
0.4614
0.4578
0.4596
Wednesday 29 January 2020 (29/01/2020)
0.4619
0.4609
0.4620
0.4609
0.4615
Tuesday 28 January 2020 (28/01/2020)
0.4626
0.4622
0.4625
0.4620
0.4623
Monday 27 January 2020 (27/01/2020)
0.4648
0.4624
0.4653
0.4623
0.4638
Friday 24 January 2020 (24/01/2020)
0.4676
0.4685
0.4691
0.4665
0.4678
Thursday 23 January 2020 (23/01/2020)
0.4657
0.4676
0.4680
0.4654
0.4667
Wednesday 22 January 2020 (22/01/2020)
0.4661
0.4658
0.4663
0.4653
0.4658
Tuesday 21 January 2020 (21/01/2020)
0.4667
0.4659
0.4673
0.4660
0.4667
Monday 20 January 2020 (20/01/2020)
0.4676
0.4672
0.4681
0.4663
0.4672
Friday 17 January 2020 (17/01/2020)
0.4687
0.4685
0.4690
0.4673
0.4682
Thursday 16 January 2020 (16/01/2020)
0.4679
0.4690
0.4704
0.4686
0.4695
Wednesday 15 January 2020 (15/01/2020)
0.4670
0.4679
0.4676
0.4670
0.4673
Tuesday 14 January 2020 (14/01/2020)
0.4683
0.4669
0.4693
0.4669
0.4681
Monday 13 January 2020 (13/01/2020)
0.4689
0.4684
0.4697
0.4686
0.4692
Friday 10 January 2020 (10/01/2020)
0.4670
0.4691
0.4701
0.4665
0.4683
Thursday 9 January 2020 (09/01/2020)
0.4704
0.4668
0.4699
0.4682
0.4691
Wednesday 8 January 2020 (08/01/2020)
0.4685
0.4701
0.4701
0.4695
0.4698
Tuesday 7 January 2020 (07/01/2020)
0.4713
0.4688
0.4702
0.4695
0.4699
Monday 6 January 2020 (06/01/2020)
0.4703
0.4714
0.4713
0.4712
0.4713
Friday 3 January 2020 (03/01/2020)
0.4737
0.4710
0.4722
0.4716
0.4719
Thursday 2 January 2020 (02/01/2020)
0.4763
0.4732
0.4742
0.4740
0.4741
Wednesday 1 January 2020 (01/01/2020)
0.4747
0.4761
0.4778
0.4746
0.4762