New Zealand Dollar-Jordanian Dinar History: 2020

Go

Daily NZD/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.5124 on 25/12/2020

Lowest exchange rate of 2020: 0.3926 on 19/03/2020

Average exchange rate of 2020: 0.4599

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5104
0.5075
0.5116
0.5069
0.5093
Wednesday 30 December 2020 (30/12/2020)
0.5068
0.5094
0.5084
0.5079
0.5082
Tuesday 29 December 2020 (29/12/2020)
0.5028
0.5054
0.5055
0.5029
0.5042
Monday 28 December 2020 (28/12/2020)
0.5020
0.5017
0.5026
0.5026
0.5026
Friday 25 December 2020 (25/12/2020)
0.5021
0.5116
0.5124
0.5006
0.5065
Thursday 24 December 2020 (24/12/2020)
0.5026
0.5008
0.5035
0.4988
0.5012
Wednesday 23 December 2020 (23/12/2020)
0.4981
0.5013
0.4998
0.4995
0.4997
Tuesday 22 December 2020 (22/12/2020)
0.5001
0.4975
0.4992
0.4969
0.4981
Monday 21 December 2020 (21/12/2020)
0.5009
0.5016
0.5003
0.4976
0.4990
Friday 18 December 2020 (18/12/2020)
0.5045
0.5034
0.5043
0.5040
0.5042
Thursday 17 December 2020 (17/12/2020)
0.5032
0.5057
0.5050
0.5041
0.5046
Wednesday 16 December 2020 (16/12/2020)
0.5005
0.5025
0.5021
0.5004
0.5013
Tuesday 15 December 2020 (15/12/2020)
0.5011
0.5010
0.5002
0.5000
0.5001
Monday 14 December 2020 (14/12/2020)
0.5012
0.5006
0.5024
0.5013
0.5019
Friday 11 December 2020 (11/12/2020)
0.5013
0.5004
0.5022
0.5011
0.5017
Thursday 10 December 2020 (10/12/2020)
0.4959
0.5010
0.5008
0.4951
0.4980
Wednesday 9 December 2020 (09/12/2020)
0.4976
0.4958
0.4995
0.4973
0.4984
Tuesday 8 December 2020 (08/12/2020)
0.4975
0.4973
0.4978
0.4969
0.4974
Monday 7 December 2020 (07/12/2020)
0.4980
0.4980
0.4978
0.4972
0.4975
Friday 4 December 2020 (04/12/2020)
0.4997
0.4975
0.4986
0.4983
0.4985
Thursday 3 December 2020 (03/12/2020)
0.4995
0.4998
0.4999
0.4997
0.4998
Wednesday 2 December 2020 (02/12/2020)
0.4991
0.4998
0.4982
0.4973
0.4978
Tuesday 1 December 2020 (01/12/2020)
0.4964
0.4997
0.4985
0.4985
0.4985

November

Monday 30 November 2020 (30/11/2020)
0.4972
0.4957
0.4981
0.4955
0.4968
Friday 27 November 2020 (27/11/2020)
0.4948
0.4963
0.4973
0.4950
0.4962
Thursday 26 November 2020 (26/11/2020)
0.4953
0.4948
0.4949
0.4946
0.4948
Wednesday 25 November 2020 (25/11/2020)
0.4930
0.4950
0.4939
0.4926
0.4933
Tuesday 24 November 2020 (24/11/2020)
0.4898
0.4930
0.4936
0.4907
0.4922
Monday 23 November 2020 (23/11/2020)
0.4915
0.4895
0.4920
0.4884
0.4902
Friday 20 November 2020 (20/11/2020)
0.4884
0.4887
0.4906
0.4883
0.4895
Thursday 19 November 2020 (19/11/2020)
0.4883
0.4881
0.4888
0.4868
0.4878
Wednesday 18 November 2020 (18/11/2020)
0.4865
0.4895
0.4893
0.4866
0.4880
Tuesday 17 November 2020 (17/11/2020)
0.4877
0.4872
0.4886
0.4862
0.4874
Monday 16 November 2020 (16/11/2020)
0.4855
0.4873
0.4876
0.4853
0.4865
Friday 13 November 2020 (13/11/2020)
0.4831
0.4810
0.4833
0.4799
0.4816
Thursday 12 November 2020 (12/11/2020)
0.4874
0.4831
0.4859
0.4854
0.4857
Wednesday 11 November 2020 (11/11/2020)
0.4826
0.4877
0.4877
0.4816
0.4847
Tuesday 10 November 2020 (10/11/2020)
0.4827
0.4827
0.4833
0.4812
0.4823
Monday 9 November 2020 (09/11/2020)
0.4804
0.4820
0.4831
0.4805
0.4818
Friday 6 November 2020 (06/11/2020)
0.4775
0.4778
0.4790
0.4772
0.4781
Thursday 5 November 2020 (05/11/2020)
0.4729
0.4781
0.4772
0.4738
0.4755
Wednesday 4 November 2020 (04/11/2020)
0.4720
0.4725
0.4733
0.4705
0.4719
Tuesday 3 November 2020 (03/11/2020)
0.4688
0.4737
0.4731
0.4700
0.4716
Monday 2 November 2020 (02/11/2020)
0.4663
0.4685
0.4688
0.4661
0.4675

October

Friday 30 October 2020 (30/10/2020)
0.4686
0.4670
0.4699
0.4667
0.4683
Thursday 29 October 2020 (29/10/2020)
0.4701
0.4684
0.4692
0.4682
0.4687
Wednesday 28 October 2020 (28/10/2020)
0.4735
0.4698
0.4731
0.4704
0.4718
Tuesday 27 October 2020 (27/10/2020)
0.4723
0.4734
0.4744
0.4720
0.4732
Monday 26 October 2020 (26/10/2020)
0.4716
0.4718
0.4733
0.4716
0.4725
Friday 23 October 2020 (23/10/2020)
0.4712
0.4725
0.4730
0.4715
0.4723
Thursday 22 October 2020 (22/10/2020)
0.4697
0.4716
0.4725
0.4688
0.4707
Wednesday 21 October 2020 (21/10/2020)
0.4651
0.4701
0.4699
0.4669
0.4684
Tuesday 20 October 2020 (20/10/2020)
0.4661
0.4646
0.4662
0.4638
0.4650
Monday 19 October 2020 (19/10/2020)
0.4683
0.4657
0.4686
0.4654
0.4670
Friday 16 October 2020 (16/10/2020)
0.4663
0.4664
0.4681
0.4648
0.4665
Thursday 15 October 2020 (15/10/2020)
0.4708
0.4664
0.4683
0.4669
0.4676
Wednesday 14 October 2020 (14/10/2020)
0.4704
0.4703
0.4726
0.4689
0.4708
Tuesday 13 October 2020 (13/10/2020)
0.4692
0.4703
0.4704
0.4686
0.4695
Monday 12 October 2020 (12/10/2020)
0.4708
0.4698
0.4713
0.4690
0.4702
Friday 9 October 2020 (09/10/2020)
0.4657
0.4677
0.4690
0.4657
0.4674
Thursday 8 October 2020 (08/10/2020)
0.4646
0.4654
0.4665
0.4633
0.4649
Wednesday 7 October 2020 (07/10/2020)
0.4655
0.4647
0.4667
0.4644
0.4656
Tuesday 6 October 2020 (06/10/2020)
0.4702
0.4655
0.4684
0.4683
0.4684
Monday 5 October 2020 (05/10/2020)
0.4697
0.4696
0.4706
0.4685
0.4696
Friday 2 October 2020 (02/10/2020)
0.4696
0.4670
0.4700
0.4656
0.4678
Thursday 1 October 2020 (01/10/2020)
0.4679
0.4699
0.4712
0.4674
0.4693

September

Wednesday 30 September 2020 (30/09/2020)
0.4659
0.4681
0.4668
0.4661
0.4665
Tuesday 29 September 2020 (29/09/2020)
0.4638
0.4662
0.4667
0.4634
0.4651
Monday 28 September 2020 (28/09/2020)
0.4625
0.4627
0.4632
0.4607
0.4620
Friday 25 September 2020 (25/09/2020)
0.4627
0.4631
0.4653
0.4626
0.4640
Thursday 24 September 2020 (24/09/2020)
0.4630
0.4619
0.4633
0.4594
0.4614
Wednesday 23 September 2020 (23/09/2020)
0.4678
0.4628
0.4689
0.4623
0.4656
Tuesday 22 September 2020 (22/09/2020)
0.4709
0.4684
0.4705
0.4698
0.4702
Monday 21 September 2020 (21/09/2020)
0.4784
0.4708
0.4757
0.4752
0.4755
Friday 18 September 2020 (18/09/2020)
0.4780
0.4801
0.4811
0.4779
0.4795
Thursday 17 September 2020 (17/09/2020)
0.4741
0.4777
0.4777
0.4728
0.4753
Wednesday 16 September 2020 (16/09/2020)
0.4741
0.4753
0.4760
0.4747
0.4754
Tuesday 15 September 2020 (15/09/2020)
0.4727
0.4745
0.4748
0.4746
0.4747
Monday 14 September 2020 (14/09/2020)
0.4721
0.4733
0.4727
0.4715
0.4721
Friday 11 September 2020 (11/09/2020)
0.4695
0.4714
0.4736
0.4695
0.4716
Thursday 10 September 2020 (10/09/2020)
0.4718
0.4694
0.4715
0.4710
0.4713
Wednesday 9 September 2020 (09/09/2020)
0.4672
0.4721
0.4720
0.4690
0.4705
Tuesday 8 September 2020 (08/09/2020)
0.4725
0.4675
0.4724
0.4690
0.4707
Monday 7 September 2020 (07/09/2020)
0.4744
0.4728
0.4739
0.4739
0.4739
Friday 4 September 2020 (04/09/2020)
0.4733
0.4718
0.4733
0.4731
0.4732
Thursday 3 September 2020 (03/09/2020)
0.4773
0.4733
0.4756
0.4749
0.4753
Wednesday 2 September 2020 (02/09/2020)
0.4776
0.4783
0.4797
0.4771
0.4784
Tuesday 1 September 2020 (01/09/2020)
0.4757
0.4779
0.4774
0.4747
0.4761

August

Monday 31 August 2020 (31/08/2020)
0.4762
0.4759
0.4768
0.4756
0.4762
Friday 28 August 2020 (28/08/2020)
0.4694
0.4710
0.4723
0.4682
0.4703
Thursday 27 August 2020 (27/08/2020)
0.4684
0.4698
0.4716
0.4677
0.4697
Wednesday 26 August 2020 (26/08/2020)
0.4627
0.4684
0.4662
0.4648
0.4655
Tuesday 25 August 2020 (25/08/2020)
0.4615
0.4630
0.4619
0.4615
0.4617
Monday 24 August 2020 (24/08/2020)
0.4618
0.4610
0.4622
0.4611
0.4617
Friday 21 August 2020 (21/08/2020)
0.4626
0.4672
0.4675
0.4613
0.4644
Thursday 20 August 2020 (20/08/2020)
0.4636
0.4621
0.4637
0.4607
0.4622
Wednesday 19 August 2020 (19/08/2020)
0.4671
0.4639
0.4666
0.4666
0.4666
Tuesday 18 August 2020 (18/08/2020)
0.4639
0.4667
0.4653
0.4645
0.4649
Monday 17 August 2020 (17/08/2020)
0.4622
0.4632
0.4635
0.4611
0.4623
Friday 14 August 2020 (14/08/2020)
0.4622
0.4614
0.4624
0.4598
0.4611
Thursday 13 August 2020 (13/08/2020)
0.4652
0.4624
0.4662
0.4621
0.4642
Wednesday 12 August 2020 (12/08/2020)
0.4640
0.4642
0.4660
0.4618
0.4639
Tuesday 11 August 2020 (11/08/2020)
0.4655
0.4642
0.4671
0.4657
0.4664
Monday 10 August 2020 (10/08/2020)
0.4668
0.4657
0.4671
0.4650
0.4661
Friday 7 August 2020 (07/08/2020)
0.4723
0.4696
0.4729
0.4691
0.4710
Thursday 6 August 2020 (06/08/2020)
0.4700
0.4725
0.4729
0.4677
0.4703
Wednesday 5 August 2020 (05/08/2020)
0.4695
0.4693
0.4701
0.4691
0.4696
Tuesday 4 August 2020 (04/08/2020)
0.4671
0.4689
0.4693
0.4663
0.4678
Monday 3 August 2020 (03/08/2020)
0.4680
0.4673
0.4701
0.4669
0.4685

July

Friday 31 July 2020 (31/07/2020)
0.4731
0.4695
0.4737
0.4685
0.4711
Thursday 30 July 2020 (30/07/2020)
0.4705
0.4723
0.4711
0.4694
0.4703
Wednesday 29 July 2020 (29/07/2020)
0.4707
0.4706
0.4712
0.4707
0.4710
Tuesday 28 July 2020 (28/07/2020)
0.4724
0.4709
0.4732
0.4698
0.4715
Monday 27 July 2020 (27/07/2020)
0.4703
0.4724
0.4719
0.4712
0.4716
Friday 24 July 2020 (24/07/2020)
0.4698
0.4681
0.4702
0.4673
0.4688
Thursday 23 July 2020 (23/07/2020)
0.4703
0.4691
0.4720
0.4683
0.4702
Wednesday 22 July 2020 (22/07/2020)
0.4697
0.4705
0.4735
0.4691
0.4713
Tuesday 21 July 2020 (21/07/2020)
0.4654
0.4695
0.4680
0.4655
0.4668
Monday 20 July 2020 (20/07/2020)
0.4628
0.4649
0.4640
0.4638
0.4639
Friday 17 July 2020 (17/07/2020)
0.4623
0.4631
0.4640
0.4620
0.4630
Thursday 16 July 2020 (16/07/2020)
0.4640
0.4621
0.4640
0.4619
0.4630
Wednesday 15 July 2020 (15/07/2020)
0.4625
0.4644
0.4645
0.4621
0.4633
Tuesday 14 July 2020 (14/07/2020)
0.4619
0.4620
0.4630
0.4611
0.4621
Monday 13 July 2020 (13/07/2020)
0.4658
0.4620
0.4642
0.4635
0.4639
Friday 10 July 2020 (10/07/2020)
0.4637
0.4634
0.4643
0.4622
0.4633
Thursday 9 July 2020 (09/07/2020)
0.4645
0.4641
0.4647
0.4631
0.4639
Wednesday 8 July 2020 (08/07/2020)
0.4631
0.4645
0.4640
0.4634
0.4637
Tuesday 7 July 2020 (07/07/2020)
0.4641
0.4631
0.4633
0.4623
0.4628
Monday 6 July 2020 (06/07/2020)
0.4623
0.4633
0.4634
0.4624
0.4629
Friday 3 July 2020 (03/07/2020)
0.4598
0.4611
0.4628
0.4600
0.4614
Thursday 2 July 2020 (02/07/2020)
0.4579
0.4601
0.4608
0.4582
0.4595
Wednesday 1 July 2020 (01/07/2020)
0.4557
0.4583
0.4571
0.4570
0.4571

June

Tuesday 30 June 2020 (30/06/2020)
0.4538
0.4563
0.4557
0.4543
0.4550
Monday 29 June 2020 (29/06/2020)
0.4541
0.4537
0.4546
0.4540
0.4543
Friday 26 June 2020 (26/06/2020)
0.4542
0.4536
0.4537
0.4536
0.4537
Thursday 25 June 2020 (25/06/2020)
0.4529
0.4542
0.4548
0.4524
0.4536
Wednesday 24 June 2020 (24/06/2020)
0.4596
0.4530
0.4563
0.4546
0.4555
Tuesday 23 June 2020 (23/06/2020)
0.4582
0.4589
0.4609
0.4573
0.4591
Monday 22 June 2020 (22/06/2020)
0.4522
0.4580
0.4571
0.4556
0.4564
Friday 19 June 2020 (19/06/2020)
0.4538
0.4552
0.4569
0.4520
0.4545
Thursday 18 June 2020 (18/06/2020)
0.4554
0.4541
0.4559
0.4544
0.4552
Wednesday 17 June 2020 (17/06/2020)
0.4559
0.4558
0.4574
0.4551
0.4563
Tuesday 16 June 2020 (16/06/2020)
0.4590
0.4558
0.4569
0.4553
0.4561
Monday 15 June 2020 (15/06/2020)
0.4533
0.4583
0.4565
0.4533
0.4549
Friday 12 June 2020 (12/06/2020)
0.4527
0.4562
0.4570
0.4520
0.4545
Thursday 11 June 2020 (11/06/2020)
0.4612
0.4540
0.4585
0.4567
0.4576
Wednesday 10 June 2020 (10/06/2020)
0.4597
0.4614
0.4621
0.4603
0.4612
Tuesday 9 June 2020 (09/06/2020)
0.4640
0.4597
0.4642
0.4594
0.4618
Monday 8 June 2020 (08/06/2020)
0.4610
0.4636
0.4621
0.4607
0.4614
Friday 5 June 2020 (05/06/2020)
0.4562
0.4572
0.4583
0.4549
0.4566
Thursday 4 June 2020 (04/06/2020)
0.4530
0.4561
0.4551
0.4544
0.4548
Wednesday 3 June 2020 (03/06/2020)
0.4516
0.4543
0.4546
0.4512
0.4529
Tuesday 2 June 2020 (02/06/2020)
0.4451
0.4501
0.4493
0.4434
0.4464
Monday 1 June 2020 (01/06/2020)
0.4390
0.4440
0.4430
0.4412
0.4421

May

Friday 29 May 2020 (29/05/2020)
0.4380
0.4370
0.4397
0.4356
0.4377
Thursday 28 May 2020 (28/05/2020)
0.4374
0.4383
0.4383
0.4376
0.4380
Wednesday 27 May 2020 (27/05/2020)
0.4376
0.4371
0.4385
0.4368
0.4377
Tuesday 26 May 2020 (26/05/2020)
0.4322
0.4380
0.4358
0.4357
0.4358
Monday 25 May 2020 (25/05/2020)
0.4314
0.4310
0.4313
0.4304
0.4309
Friday 22 May 2020 (22/05/2020)
0.4328
0.4310
0.4315
0.4311
0.4313
Thursday 21 May 2020 (21/05/2020)
0.4334
0.4327
0.4339
0.4312
0.4326
Wednesday 20 May 2020 (20/05/2020)
0.4304
0.4345
0.4350
0.4305
0.4328
Tuesday 19 May 2020 (19/05/2020)
0.4274
0.4298
0.4303
0.4283
0.4293
Monday 18 May 2020 (18/05/2020)
0.4197
0.4269
0.4237
0.4231
0.4234
Friday 15 May 2020 (15/05/2020)
0.4244
0.4193
0.4220
0.4206
0.4213
Thursday 14 May 2020 (14/05/2020)
0.4235
0.4244
0.4235
0.4224
0.4230
Wednesday 13 May 2020 (13/05/2020)
0.4292
0.4234
0.4286
0.4254
0.4270
Tuesday 12 May 2020 (12/05/2020)
0.4285
0.4294
0.4308
0.4296
0.4302
Monday 11 May 2020 (11/05/2020)
0.4344
0.4297
0.4317
0.4313
0.4315
Friday 8 May 2020 (08/05/2020)
0.4315
0.4340
0.4339
0.4329
0.4334
Thursday 7 May 2020 (07/05/2020)
0.4242
0.4306
0.4276
0.4264
0.4270
Wednesday 6 May 2020 (06/05/2020)
0.4275
0.4250
0.4270
0.4267
0.4269
Tuesday 5 May 2020 (05/05/2020)
0.4281
0.4276
0.4289
0.4274
0.4282
Monday 4 May 2020 (04/05/2020)
0.4248
0.4274
0.4275
0.4246
0.4261
Friday 1 May 2020 (01/05/2020)
0.4321
0.4309
0.4322
0.4290
0.4306

April

Thursday 30 April 2020 (30/04/2020)
0.4328
0.4331
0.4336
0.4317
0.4327
Wednesday 29 April 2020 (29/04/2020)
0.4303
0.4337
0.4325
0.4307
0.4316
Tuesday 28 April 2020 (28/04/2020)
0.4261
0.4291
0.4294
0.4245
0.4270
Monday 27 April 2020 (27/04/2020)
0.4259
0.4259
0.4273
0.4263
0.4268
Friday 24 April 2020 (24/04/2020)
0.4244
0.4242
0.4248
0.4233
0.4241
Thursday 23 April 2020 (23/04/2020)
0.4185
0.4242
0.4250
0.4210
0.4230
Wednesday 22 April 2020 (22/04/2020)
0.4211
0.4190
0.4230
0.4186
0.4208
Tuesday 21 April 2020 (21/04/2020)
0.4270
0.4214
0.4233
0.4231
0.4232
Monday 20 April 2020 (20/04/2020)
0.4250
0.4271
0.4293
0.4247
0.4270
Friday 17 April 2020 (17/04/2020)
0.4241
0.4256
0.4262
0.4233
0.4248
Thursday 16 April 2020 (16/04/2020)
0.4229
0.4238
0.4252
0.4212
0.4232
Wednesday 15 April 2020 (15/04/2020)
0.4311
0.4239
0.4279
0.4258
0.4269
Tuesday 14 April 2020 (14/04/2020)
0.4313
0.4313
0.4323
0.4296
0.4310
Monday 13 April 2020 (13/04/2020)
0.4294
0.4311
0.4300
0.4295
0.4298
Friday 10 April 2020 (10/04/2020)
0.4290
0.4301
0.4329
0.4272
0.4301
Thursday 9 April 2020 (09/04/2020)
0.4257
0.4275
0.4287
0.4230
0.4259
Wednesday 8 April 2020 (08/04/2020)
0.4209
0.4252
0.4233
0.4224
0.4229
Tuesday 7 April 2020 (07/04/2020)
0.4201
0.4213
0.4216
0.4211
0.4214
Monday 6 April 2020 (06/04/2020)
0.4151
0.4201
0.4208
0.4156
0.4182
Friday 3 April 2020 (03/04/2020)
0.4178
0.4148
0.4164
0.4164
0.4164
Thursday 2 April 2020 (02/04/2020)
0.4198
0.4183
0.4208
0.4177
0.4193
Wednesday 1 April 2020 (01/04/2020)
0.4209
0.4198
0.4215
0.4171
0.4193

March

Tuesday 31 March 2020 (31/03/2020)
0.4229
0.4214
0.4261
0.4191
0.4226
Monday 30 March 2020 (30/03/2020)
0.4275
0.4250
0.4266
0.4240
0.4253
Friday 27 March 2020 (27/03/2020)
0.4219
0.4174
0.4230
0.4152
0.4191
Thursday 26 March 2020 (26/03/2020)
0.4106
0.4211
0.4192
0.4135
0.4164
Wednesday 25 March 2020 (25/03/2020)
0.4114
0.4094
0.4151
0.4087
0.4119
Tuesday 24 March 2020 (24/03/2020)
0.4067
0.4117
0.4115
0.4083
0.4099
Monday 23 March 2020 (23/03/2020)
0.3977
0.4047
0.4070
0.3980
0.4025
Friday 20 March 2020 (20/03/2020)
0.4060
0.4084
0.4100
0.4030
0.4065
Thursday 19 March 2020 (19/03/2020)
0.3996
0.3997
0.4061
0.3926
0.3994
Wednesday 18 March 2020 (18/03/2020)
0.4205
0.4047
0.4173
0.4100
0.4137
Tuesday 17 March 2020 (17/03/2020)
0.4271
0.4200
0.4249
0.4241
0.4245
Monday 16 March 2020 (16/03/2020)
0.4247
0.4274
0.4309
0.4246
0.4278
Friday 13 March 2020 (13/03/2020)
0.4313
0.4406
0.4390
0.4322
0.4356
Thursday 12 March 2020 (12/03/2020)
0.4434
0.4323
0.4385
0.4373
0.4379
Wednesday 11 March 2020 (11/03/2020)
0.4428
0.4427
0.4443
0.4434
0.4439
Tuesday 10 March 2020 (10/03/2020)
0.4481
0.4426
0.4451
0.4449
0.4450
Monday 9 March 2020 (09/03/2020)
0.4466
0.4490
0.4538
0.4271
0.4405
Friday 6 March 2020 (06/03/2020)
0.4465
0.4462
0.4496
0.4450
0.4473
Thursday 5 March 2020 (05/03/2020)
0.4450
0.4461
0.4457
0.4448
0.4453
Wednesday 4 March 2020 (04/03/2020)
0.4432
0.4451
0.4459
0.4441
0.4450
Tuesday 3 March 2020 (03/03/2020)
0.4426
0.4427
0.4452
0.4423
0.4438
Monday 2 March 2020 (02/03/2020)
0.4405
0.4425
0.4435
0.4397
0.4416

February

Friday 28 February 2020 (28/02/2020)
0.4460
0.4415
0.4419
0.4406
0.4413
Thursday 27 February 2020 (27/02/2020)
0.4447
0.4462
0.4478
0.4439
0.4459
Wednesday 26 February 2020 (26/02/2020)
0.4468
0.4441
0.4458
0.4452
0.4455
Tuesday 25 February 2020 (25/02/2020)
0.4488
0.4467
0.4493
0.4461
0.4477
Monday 24 February 2020 (24/02/2020)
0.4465
0.4482
0.4487
0.4454
0.4471
Friday 21 February 2020 (21/02/2020)
0.4477
0.4463
0.4481
0.4442
0.4462
Thursday 20 February 2020 (20/02/2020)
0.4510
0.4475
0.4496
0.4477
0.4487
Wednesday 19 February 2020 (19/02/2020)
0.4519
0.4513
0.4517
0.4515
0.4516
Tuesday 18 February 2020 (18/02/2020)
0.4545
0.4520
0.4540
0.4502
0.4521
Monday 17 February 2020 (17/02/2020)
0.4552
0.4549
0.4555
0.4544
0.4550
Friday 14 February 2020 (14/02/2020)
0.4553
0.4547
0.4563
0.4541
0.4552
Thursday 13 February 2020 (13/02/2020)
0.4554
0.4551
0.4562
0.4545
0.4554
Wednesday 12 February 2020 (12/02/2020)
0.4530
0.4556
0.4573
0.4528
0.4551
Tuesday 11 February 2020 (11/02/2020)
0.4514
0.4527
0.4519
0.4517
0.4518
Monday 10 February 2020 (10/02/2020)
0.4522
0.4513
0.4534
0.4506
0.4520
Friday 7 February 2020 (07/02/2020)
0.4567
0.4543
0.4570
0.4527
0.4549
Thursday 6 February 2020 (06/02/2020)
0.4577
0.4563
0.4569
0.4564
0.4567
Wednesday 5 February 2020 (05/02/2020)
0.4585
0.4581
0.4594
0.4567
0.4581
Tuesday 4 February 2020 (04/02/2020)
0.4562
0.4587
0.4583
0.4557
0.4570
Monday 3 February 2020 (03/02/2020)
0.4559
0.4565
0.4572
0.4557
0.4565

January

Friday 31 January 2020 (31/01/2020)
0.4586
0.4566
0.4588
0.4563
0.4576
Thursday 30 January 2020 (30/01/2020)
0.4612
0.4584
0.4614
0.4578
0.4596
Wednesday 29 January 2020 (29/01/2020)
0.4619
0.4609
0.4620
0.4609
0.4615
Tuesday 28 January 2020 (28/01/2020)
0.4626
0.4622
0.4625
0.4620
0.4623
Monday 27 January 2020 (27/01/2020)
0.4648
0.4624
0.4653
0.4623
0.4638
Friday 24 January 2020 (24/01/2020)
0.4676
0.4685
0.4691
0.4665
0.4678
Thursday 23 January 2020 (23/01/2020)
0.4657
0.4676
0.4680
0.4654
0.4667
Wednesday 22 January 2020 (22/01/2020)
0.4661
0.4658
0.4663
0.4653
0.4658
Tuesday 21 January 2020 (21/01/2020)
0.4667
0.4659
0.4673
0.4660
0.4667
Monday 20 January 2020 (20/01/2020)
0.4676
0.4672
0.4681
0.4663
0.4672
Friday 17 January 2020 (17/01/2020)
0.4687
0.4685
0.4690
0.4673
0.4682
Thursday 16 January 2020 (16/01/2020)
0.4679
0.4690
0.4704
0.4686
0.4695
Wednesday 15 January 2020 (15/01/2020)
0.4670
0.4679
0.4676
0.4670
0.4673
Tuesday 14 January 2020 (14/01/2020)
0.4683
0.4669
0.4693
0.4669
0.4681
Monday 13 January 2020 (13/01/2020)
0.4689
0.4684
0.4697
0.4686
0.4692
Friday 10 January 2020 (10/01/2020)
0.4670
0.4691
0.4701
0.4665
0.4683
Thursday 9 January 2020 (09/01/2020)
0.4704
0.4668
0.4699
0.4682
0.4691
Wednesday 8 January 2020 (08/01/2020)
0.4685
0.4701
0.4701
0.4695
0.4698
Tuesday 7 January 2020 (07/01/2020)
0.4713
0.4688
0.4702
0.4695
0.4699
Monday 6 January 2020 (06/01/2020)
0.4703
0.4714
0.4713
0.4712
0.4713
Friday 3 January 2020 (03/01/2020)
0.4737
0.4710
0.4722
0.4716
0.4719
Thursday 2 January 2020 (02/01/2020)
0.4763
0.4732
0.4742
0.4740
0.4741
Wednesday 1 January 2020 (01/01/2020)
0.4747
0.4761
0.4778
0.4746
0.4762