New Zealand Dollar-Jordanian Dinar History: 2020
Go
Daily NZD/JOD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.5124 on 25/12/2020
Lowest exchange rate of 2020: 0.3926 on 19/03/2020
Average exchange rate of 2020: 0.4599
Historical Graph For Converting New Zealand Dollars into Jordanian Dinars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.5104 | 0.5075 | 0.5116 | 0.5069 | 0.5093 |
Wednesday 30 December 2020 (30/12/2020) | 0.5068 | 0.5094 | 0.5084 | 0.5079 | 0.5082 |
Tuesday 29 December 2020 (29/12/2020) | 0.5028 | 0.5054 | 0.5055 | 0.5029 | 0.5042 |
Monday 28 December 2020 (28/12/2020) | 0.5020 | 0.5017 | 0.5026 | 0.5026 | 0.5026 |
Friday 25 December 2020 (25/12/2020) | 0.5021 | 0.5116 | 0.5124 | 0.5006 | 0.5065 |
Thursday 24 December 2020 (24/12/2020) | 0.5026 | 0.5008 | 0.5035 | 0.4988 | 0.5012 |
Wednesday 23 December 2020 (23/12/2020) | 0.4981 | 0.5013 | 0.4998 | 0.4995 | 0.4997 |
Tuesday 22 December 2020 (22/12/2020) | 0.5001 | 0.4975 | 0.4992 | 0.4969 | 0.4981 |
Monday 21 December 2020 (21/12/2020) | 0.5009 | 0.5016 | 0.5003 | 0.4976 | 0.4990 |
Friday 18 December 2020 (18/12/2020) | 0.5045 | 0.5034 | 0.5043 | 0.5040 | 0.5042 |
Thursday 17 December 2020 (17/12/2020) | 0.5032 | 0.5057 | 0.5050 | 0.5041 | 0.5046 |
Wednesday 16 December 2020 (16/12/2020) | 0.5005 | 0.5025 | 0.5021 | 0.5004 | 0.5013 |
Tuesday 15 December 2020 (15/12/2020) | 0.5011 | 0.5010 | 0.5002 | 0.5000 | 0.5001 |
Monday 14 December 2020 (14/12/2020) | 0.5012 | 0.5006 | 0.5024 | 0.5013 | 0.5019 |
Friday 11 December 2020 (11/12/2020) | 0.5013 | 0.5004 | 0.5022 | 0.5011 | 0.5017 |
Thursday 10 December 2020 (10/12/2020) | 0.4959 | 0.5010 | 0.5008 | 0.4951 | 0.4980 |
Wednesday 9 December 2020 (09/12/2020) | 0.4976 | 0.4958 | 0.4995 | 0.4973 | 0.4984 |
Tuesday 8 December 2020 (08/12/2020) | 0.4975 | 0.4973 | 0.4978 | 0.4969 | 0.4974 |
Monday 7 December 2020 (07/12/2020) | 0.4980 | 0.4980 | 0.4978 | 0.4972 | 0.4975 |
Friday 4 December 2020 (04/12/2020) | 0.4997 | 0.4975 | 0.4986 | 0.4983 | 0.4985 |
Thursday 3 December 2020 (03/12/2020) | 0.4995 | 0.4998 | 0.4999 | 0.4997 | 0.4998 |
Wednesday 2 December 2020 (02/12/2020) | 0.4991 | 0.4998 | 0.4982 | 0.4973 | 0.4978 |
Tuesday 1 December 2020 (01/12/2020) | 0.4964 | 0.4997 | 0.4985 | 0.4985 | 0.4985 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.4972 | 0.4957 | 0.4981 | 0.4955 | 0.4968 |
Friday 27 November 2020 (27/11/2020) | 0.4948 | 0.4963 | 0.4973 | 0.4950 | 0.4962 |
Thursday 26 November 2020 (26/11/2020) | 0.4953 | 0.4948 | 0.4949 | 0.4946 | 0.4948 |
Wednesday 25 November 2020 (25/11/2020) | 0.4930 | 0.4950 | 0.4939 | 0.4926 | 0.4933 |
Tuesday 24 November 2020 (24/11/2020) | 0.4898 | 0.4930 | 0.4936 | 0.4907 | 0.4922 |
Monday 23 November 2020 (23/11/2020) | 0.4915 | 0.4895 | 0.4920 | 0.4884 | 0.4902 |
Friday 20 November 2020 (20/11/2020) | 0.4884 | 0.4887 | 0.4906 | 0.4883 | 0.4895 |
Thursday 19 November 2020 (19/11/2020) | 0.4883 | 0.4881 | 0.4888 | 0.4868 | 0.4878 |
Wednesday 18 November 2020 (18/11/2020) | 0.4865 | 0.4895 | 0.4893 | 0.4866 | 0.4880 |
Tuesday 17 November 2020 (17/11/2020) | 0.4877 | 0.4872 | 0.4886 | 0.4862 | 0.4874 |
Monday 16 November 2020 (16/11/2020) | 0.4855 | 0.4873 | 0.4876 | 0.4853 | 0.4865 |
Friday 13 November 2020 (13/11/2020) | 0.4831 | 0.4810 | 0.4833 | 0.4799 | 0.4816 |
Thursday 12 November 2020 (12/11/2020) | 0.4874 | 0.4831 | 0.4859 | 0.4854 | 0.4857 |
Wednesday 11 November 2020 (11/11/2020) | 0.4826 | 0.4877 | 0.4877 | 0.4816 | 0.4847 |
Tuesday 10 November 2020 (10/11/2020) | 0.4827 | 0.4827 | 0.4833 | 0.4812 | 0.4823 |
Monday 9 November 2020 (09/11/2020) | 0.4804 | 0.4820 | 0.4831 | 0.4805 | 0.4818 |
Friday 6 November 2020 (06/11/2020) | 0.4775 | 0.4778 | 0.4790 | 0.4772 | 0.4781 |
Thursday 5 November 2020 (05/11/2020) | 0.4729 | 0.4781 | 0.4772 | 0.4738 | 0.4755 |
Wednesday 4 November 2020 (04/11/2020) | 0.4720 | 0.4725 | 0.4733 | 0.4705 | 0.4719 |
Tuesday 3 November 2020 (03/11/2020) | 0.4688 | 0.4737 | 0.4731 | 0.4700 | 0.4716 |
Monday 2 November 2020 (02/11/2020) | 0.4663 | 0.4685 | 0.4688 | 0.4661 | 0.4675 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.4686 | 0.4670 | 0.4699 | 0.4667 | 0.4683 |
Thursday 29 October 2020 (29/10/2020) | 0.4701 | 0.4684 | 0.4692 | 0.4682 | 0.4687 |
Wednesday 28 October 2020 (28/10/2020) | 0.4735 | 0.4698 | 0.4731 | 0.4704 | 0.4718 |
Tuesday 27 October 2020 (27/10/2020) | 0.4723 | 0.4734 | 0.4744 | 0.4720 | 0.4732 |
Monday 26 October 2020 (26/10/2020) | 0.4716 | 0.4718 | 0.4733 | 0.4716 | 0.4725 |
Friday 23 October 2020 (23/10/2020) | 0.4712 | 0.4725 | 0.4730 | 0.4715 | 0.4723 |
Thursday 22 October 2020 (22/10/2020) | 0.4697 | 0.4716 | 0.4725 | 0.4688 | 0.4707 |
Wednesday 21 October 2020 (21/10/2020) | 0.4651 | 0.4701 | 0.4699 | 0.4669 | 0.4684 |
Tuesday 20 October 2020 (20/10/2020) | 0.4661 | 0.4646 | 0.4662 | 0.4638 | 0.4650 |
Monday 19 October 2020 (19/10/2020) | 0.4683 | 0.4657 | 0.4686 | 0.4654 | 0.4670 |
Friday 16 October 2020 (16/10/2020) | 0.4663 | 0.4664 | 0.4681 | 0.4648 | 0.4665 |
Thursday 15 October 2020 (15/10/2020) | 0.4708 | 0.4664 | 0.4683 | 0.4669 | 0.4676 |
Wednesday 14 October 2020 (14/10/2020) | 0.4704 | 0.4703 | 0.4726 | 0.4689 | 0.4708 |
Tuesday 13 October 2020 (13/10/2020) | 0.4692 | 0.4703 | 0.4704 | 0.4686 | 0.4695 |
Monday 12 October 2020 (12/10/2020) | 0.4708 | 0.4698 | 0.4713 | 0.4690 | 0.4702 |
Friday 9 October 2020 (09/10/2020) | 0.4657 | 0.4677 | 0.4690 | 0.4657 | 0.4674 |
Thursday 8 October 2020 (08/10/2020) | 0.4646 | 0.4654 | 0.4665 | 0.4633 | 0.4649 |
Wednesday 7 October 2020 (07/10/2020) | 0.4655 | 0.4647 | 0.4667 | 0.4644 | 0.4656 |
Tuesday 6 October 2020 (06/10/2020) | 0.4702 | 0.4655 | 0.4684 | 0.4683 | 0.4684 |
Monday 5 October 2020 (05/10/2020) | 0.4697 | 0.4696 | 0.4706 | 0.4685 | 0.4696 |
Friday 2 October 2020 (02/10/2020) | 0.4696 | 0.4670 | 0.4700 | 0.4656 | 0.4678 |
Thursday 1 October 2020 (01/10/2020) | 0.4679 | 0.4699 | 0.4712 | 0.4674 | 0.4693 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.4659 | 0.4681 | 0.4668 | 0.4661 | 0.4665 |
Tuesday 29 September 2020 (29/09/2020) | 0.4638 | 0.4662 | 0.4667 | 0.4634 | 0.4651 |
Monday 28 September 2020 (28/09/2020) | 0.4625 | 0.4627 | 0.4632 | 0.4607 | 0.4620 |
Friday 25 September 2020 (25/09/2020) | 0.4627 | 0.4631 | 0.4653 | 0.4626 | 0.4640 |
Thursday 24 September 2020 (24/09/2020) | 0.4630 | 0.4619 | 0.4633 | 0.4594 | 0.4614 |
Wednesday 23 September 2020 (23/09/2020) | 0.4678 | 0.4628 | 0.4689 | 0.4623 | 0.4656 |
Tuesday 22 September 2020 (22/09/2020) | 0.4709 | 0.4684 | 0.4705 | 0.4698 | 0.4702 |
Monday 21 September 2020 (21/09/2020) | 0.4784 | 0.4708 | 0.4757 | 0.4752 | 0.4755 |
Friday 18 September 2020 (18/09/2020) | 0.4780 | 0.4801 | 0.4811 | 0.4779 | 0.4795 |
Thursday 17 September 2020 (17/09/2020) | 0.4741 | 0.4777 | 0.4777 | 0.4728 | 0.4753 |
Wednesday 16 September 2020 (16/09/2020) | 0.4741 | 0.4753 | 0.4760 | 0.4747 | 0.4754 |
Tuesday 15 September 2020 (15/09/2020) | 0.4727 | 0.4745 | 0.4748 | 0.4746 | 0.4747 |
Monday 14 September 2020 (14/09/2020) | 0.4721 | 0.4733 | 0.4727 | 0.4715 | 0.4721 |
Friday 11 September 2020 (11/09/2020) | 0.4695 | 0.4714 | 0.4736 | 0.4695 | 0.4716 |
Thursday 10 September 2020 (10/09/2020) | 0.4718 | 0.4694 | 0.4715 | 0.4710 | 0.4713 |
Wednesday 9 September 2020 (09/09/2020) | 0.4672 | 0.4721 | 0.4720 | 0.4690 | 0.4705 |
Tuesday 8 September 2020 (08/09/2020) | 0.4725 | 0.4675 | 0.4724 | 0.4690 | 0.4707 |
Monday 7 September 2020 (07/09/2020) | 0.4744 | 0.4728 | 0.4739 | 0.4739 | 0.4739 |
Friday 4 September 2020 (04/09/2020) | 0.4733 | 0.4718 | 0.4733 | 0.4731 | 0.4732 |
Thursday 3 September 2020 (03/09/2020) | 0.4773 | 0.4733 | 0.4756 | 0.4749 | 0.4753 |
Wednesday 2 September 2020 (02/09/2020) | 0.4776 | 0.4783 | 0.4797 | 0.4771 | 0.4784 |
Tuesday 1 September 2020 (01/09/2020) | 0.4757 | 0.4779 | 0.4774 | 0.4747 | 0.4761 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.4762 | 0.4759 | 0.4768 | 0.4756 | 0.4762 |
Friday 28 August 2020 (28/08/2020) | 0.4694 | 0.4710 | 0.4723 | 0.4682 | 0.4703 |
Thursday 27 August 2020 (27/08/2020) | 0.4684 | 0.4698 | 0.4716 | 0.4677 | 0.4697 |
Wednesday 26 August 2020 (26/08/2020) | 0.4627 | 0.4684 | 0.4662 | 0.4648 | 0.4655 |
Tuesday 25 August 2020 (25/08/2020) | 0.4615 | 0.4630 | 0.4619 | 0.4615 | 0.4617 |
Monday 24 August 2020 (24/08/2020) | 0.4618 | 0.4610 | 0.4622 | 0.4611 | 0.4617 |
Friday 21 August 2020 (21/08/2020) | 0.4626 | 0.4672 | 0.4675 | 0.4613 | 0.4644 |
Thursday 20 August 2020 (20/08/2020) | 0.4636 | 0.4621 | 0.4637 | 0.4607 | 0.4622 |
Wednesday 19 August 2020 (19/08/2020) | 0.4671 | 0.4639 | 0.4666 | 0.4666 | 0.4666 |
Tuesday 18 August 2020 (18/08/2020) | 0.4639 | 0.4667 | 0.4653 | 0.4645 | 0.4649 |
Monday 17 August 2020 (17/08/2020) | 0.4622 | 0.4632 | 0.4635 | 0.4611 | 0.4623 |
Friday 14 August 2020 (14/08/2020) | 0.4622 | 0.4614 | 0.4624 | 0.4598 | 0.4611 |
Thursday 13 August 2020 (13/08/2020) | 0.4652 | 0.4624 | 0.4662 | 0.4621 | 0.4642 |
Wednesday 12 August 2020 (12/08/2020) | 0.4640 | 0.4642 | 0.4660 | 0.4618 | 0.4639 |
Tuesday 11 August 2020 (11/08/2020) | 0.4655 | 0.4642 | 0.4671 | 0.4657 | 0.4664 |
Monday 10 August 2020 (10/08/2020) | 0.4668 | 0.4657 | 0.4671 | 0.4650 | 0.4661 |
Friday 7 August 2020 (07/08/2020) | 0.4723 | 0.4696 | 0.4729 | 0.4691 | 0.4710 |
Thursday 6 August 2020 (06/08/2020) | 0.4700 | 0.4725 | 0.4729 | 0.4677 | 0.4703 |
Wednesday 5 August 2020 (05/08/2020) | 0.4695 | 0.4693 | 0.4701 | 0.4691 | 0.4696 |
Tuesday 4 August 2020 (04/08/2020) | 0.4671 | 0.4689 | 0.4693 | 0.4663 | 0.4678 |
Monday 3 August 2020 (03/08/2020) | 0.4680 | 0.4673 | 0.4701 | 0.4669 | 0.4685 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.4731 | 0.4695 | 0.4737 | 0.4685 | 0.4711 |
Thursday 30 July 2020 (30/07/2020) | 0.4705 | 0.4723 | 0.4711 | 0.4694 | 0.4703 |
Wednesday 29 July 2020 (29/07/2020) | 0.4707 | 0.4706 | 0.4712 | 0.4707 | 0.4710 |
Tuesday 28 July 2020 (28/07/2020) | 0.4724 | 0.4709 | 0.4732 | 0.4698 | 0.4715 |
Monday 27 July 2020 (27/07/2020) | 0.4703 | 0.4724 | 0.4719 | 0.4712 | 0.4716 |
Friday 24 July 2020 (24/07/2020) | 0.4698 | 0.4681 | 0.4702 | 0.4673 | 0.4688 |
Thursday 23 July 2020 (23/07/2020) | 0.4703 | 0.4691 | 0.4720 | 0.4683 | 0.4702 |
Wednesday 22 July 2020 (22/07/2020) | 0.4697 | 0.4705 | 0.4735 | 0.4691 | 0.4713 |
Tuesday 21 July 2020 (21/07/2020) | 0.4654 | 0.4695 | 0.4680 | 0.4655 | 0.4668 |
Monday 20 July 2020 (20/07/2020) | 0.4628 | 0.4649 | 0.4640 | 0.4638 | 0.4639 |
Friday 17 July 2020 (17/07/2020) | 0.4623 | 0.4631 | 0.4640 | 0.4620 | 0.4630 |
Thursday 16 July 2020 (16/07/2020) | 0.4640 | 0.4621 | 0.4640 | 0.4619 | 0.4630 |
Wednesday 15 July 2020 (15/07/2020) | 0.4625 | 0.4644 | 0.4645 | 0.4621 | 0.4633 |
Tuesday 14 July 2020 (14/07/2020) | 0.4619 | 0.4620 | 0.4630 | 0.4611 | 0.4621 |
Monday 13 July 2020 (13/07/2020) | 0.4658 | 0.4620 | 0.4642 | 0.4635 | 0.4639 |
Friday 10 July 2020 (10/07/2020) | 0.4637 | 0.4634 | 0.4643 | 0.4622 | 0.4633 |
Thursday 9 July 2020 (09/07/2020) | 0.4645 | 0.4641 | 0.4647 | 0.4631 | 0.4639 |
Wednesday 8 July 2020 (08/07/2020) | 0.4631 | 0.4645 | 0.4640 | 0.4634 | 0.4637 |
Tuesday 7 July 2020 (07/07/2020) | 0.4641 | 0.4631 | 0.4633 | 0.4623 | 0.4628 |
Monday 6 July 2020 (06/07/2020) | 0.4623 | 0.4633 | 0.4634 | 0.4624 | 0.4629 |
Friday 3 July 2020 (03/07/2020) | 0.4598 | 0.4611 | 0.4628 | 0.4600 | 0.4614 |
Thursday 2 July 2020 (02/07/2020) | 0.4579 | 0.4601 | 0.4608 | 0.4582 | 0.4595 |
Wednesday 1 July 2020 (01/07/2020) | 0.4557 | 0.4583 | 0.4571 | 0.4570 | 0.4571 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.4538 | 0.4563 | 0.4557 | 0.4543 | 0.4550 |
Monday 29 June 2020 (29/06/2020) | 0.4541 | 0.4537 | 0.4546 | 0.4540 | 0.4543 |
Friday 26 June 2020 (26/06/2020) | 0.4542 | 0.4536 | 0.4537 | 0.4536 | 0.4537 |
Thursday 25 June 2020 (25/06/2020) | 0.4529 | 0.4542 | 0.4548 | 0.4524 | 0.4536 |
Wednesday 24 June 2020 (24/06/2020) | 0.4596 | 0.4530 | 0.4563 | 0.4546 | 0.4555 |
Tuesday 23 June 2020 (23/06/2020) | 0.4582 | 0.4589 | 0.4609 | 0.4573 | 0.4591 |
Monday 22 June 2020 (22/06/2020) | 0.4522 | 0.4580 | 0.4571 | 0.4556 | 0.4564 |
Friday 19 June 2020 (19/06/2020) | 0.4538 | 0.4552 | 0.4569 | 0.4520 | 0.4545 |
Thursday 18 June 2020 (18/06/2020) | 0.4554 | 0.4541 | 0.4559 | 0.4544 | 0.4552 |
Wednesday 17 June 2020 (17/06/2020) | 0.4559 | 0.4558 | 0.4574 | 0.4551 | 0.4563 |
Tuesday 16 June 2020 (16/06/2020) | 0.4590 | 0.4558 | 0.4569 | 0.4553 | 0.4561 |
Monday 15 June 2020 (15/06/2020) | 0.4533 | 0.4583 | 0.4565 | 0.4533 | 0.4549 |
Friday 12 June 2020 (12/06/2020) | 0.4527 | 0.4562 | 0.4570 | 0.4520 | 0.4545 |
Thursday 11 June 2020 (11/06/2020) | 0.4612 | 0.4540 | 0.4585 | 0.4567 | 0.4576 |
Wednesday 10 June 2020 (10/06/2020) | 0.4597 | 0.4614 | 0.4621 | 0.4603 | 0.4612 |
Tuesday 9 June 2020 (09/06/2020) | 0.4640 | 0.4597 | 0.4642 | 0.4594 | 0.4618 |
Monday 8 June 2020 (08/06/2020) | 0.4610 | 0.4636 | 0.4621 | 0.4607 | 0.4614 |
Friday 5 June 2020 (05/06/2020) | 0.4562 | 0.4572 | 0.4583 | 0.4549 | 0.4566 |
Thursday 4 June 2020 (04/06/2020) | 0.4530 | 0.4561 | 0.4551 | 0.4544 | 0.4548 |
Wednesday 3 June 2020 (03/06/2020) | 0.4516 | 0.4543 | 0.4546 | 0.4512 | 0.4529 |
Tuesday 2 June 2020 (02/06/2020) | 0.4451 | 0.4501 | 0.4493 | 0.4434 | 0.4464 |
Monday 1 June 2020 (01/06/2020) | 0.4390 | 0.4440 | 0.4430 | 0.4412 | 0.4421 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.4380 | 0.4370 | 0.4397 | 0.4356 | 0.4377 |
Thursday 28 May 2020 (28/05/2020) | 0.4374 | 0.4383 | 0.4383 | 0.4376 | 0.4380 |
Wednesday 27 May 2020 (27/05/2020) | 0.4376 | 0.4371 | 0.4385 | 0.4368 | 0.4377 |
Tuesday 26 May 2020 (26/05/2020) | 0.4322 | 0.4380 | 0.4358 | 0.4357 | 0.4358 |
Monday 25 May 2020 (25/05/2020) | 0.4314 | 0.4310 | 0.4313 | 0.4304 | 0.4309 |
Friday 22 May 2020 (22/05/2020) | 0.4328 | 0.4310 | 0.4315 | 0.4311 | 0.4313 |
Thursday 21 May 2020 (21/05/2020) | 0.4334 | 0.4327 | 0.4339 | 0.4312 | 0.4326 |
Wednesday 20 May 2020 (20/05/2020) | 0.4304 | 0.4345 | 0.4350 | 0.4305 | 0.4328 |
Tuesday 19 May 2020 (19/05/2020) | 0.4274 | 0.4298 | 0.4303 | 0.4283 | 0.4293 |
Monday 18 May 2020 (18/05/2020) | 0.4197 | 0.4269 | 0.4237 | 0.4231 | 0.4234 |
Friday 15 May 2020 (15/05/2020) | 0.4244 | 0.4193 | 0.4220 | 0.4206 | 0.4213 |
Thursday 14 May 2020 (14/05/2020) | 0.4235 | 0.4244 | 0.4235 | 0.4224 | 0.4230 |
Wednesday 13 May 2020 (13/05/2020) | 0.4292 | 0.4234 | 0.4286 | 0.4254 | 0.4270 |
Tuesday 12 May 2020 (12/05/2020) | 0.4285 | 0.4294 | 0.4308 | 0.4296 | 0.4302 |
Monday 11 May 2020 (11/05/2020) | 0.4344 | 0.4297 | 0.4317 | 0.4313 | 0.4315 |
Friday 8 May 2020 (08/05/2020) | 0.4315 | 0.4340 | 0.4339 | 0.4329 | 0.4334 |
Thursday 7 May 2020 (07/05/2020) | 0.4242 | 0.4306 | 0.4276 | 0.4264 | 0.4270 |
Wednesday 6 May 2020 (06/05/2020) | 0.4275 | 0.4250 | 0.4270 | 0.4267 | 0.4269 |
Tuesday 5 May 2020 (05/05/2020) | 0.4281 | 0.4276 | 0.4289 | 0.4274 | 0.4282 |
Monday 4 May 2020 (04/05/2020) | 0.4248 | 0.4274 | 0.4275 | 0.4246 | 0.4261 |
Friday 1 May 2020 (01/05/2020) | 0.4321 | 0.4309 | 0.4322 | 0.4290 | 0.4306 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.4328 | 0.4331 | 0.4336 | 0.4317 | 0.4327 |
Wednesday 29 April 2020 (29/04/2020) | 0.4303 | 0.4337 | 0.4325 | 0.4307 | 0.4316 |
Tuesday 28 April 2020 (28/04/2020) | 0.4261 | 0.4291 | 0.4294 | 0.4245 | 0.4270 |
Monday 27 April 2020 (27/04/2020) | 0.4259 | 0.4259 | 0.4273 | 0.4263 | 0.4268 |
Friday 24 April 2020 (24/04/2020) | 0.4244 | 0.4242 | 0.4248 | 0.4233 | 0.4241 |
Thursday 23 April 2020 (23/04/2020) | 0.4185 | 0.4242 | 0.4250 | 0.4210 | 0.4230 |
Wednesday 22 April 2020 (22/04/2020) | 0.4211 | 0.4190 | 0.4230 | 0.4186 | 0.4208 |
Tuesday 21 April 2020 (21/04/2020) | 0.4270 | 0.4214 | 0.4233 | 0.4231 | 0.4232 |
Monday 20 April 2020 (20/04/2020) | 0.4250 | 0.4271 | 0.4293 | 0.4247 | 0.4270 |
Friday 17 April 2020 (17/04/2020) | 0.4241 | 0.4256 | 0.4262 | 0.4233 | 0.4248 |
Thursday 16 April 2020 (16/04/2020) | 0.4229 | 0.4238 | 0.4252 | 0.4212 | 0.4232 |
Wednesday 15 April 2020 (15/04/2020) | 0.4311 | 0.4239 | 0.4279 | 0.4258 | 0.4269 |
Tuesday 14 April 2020 (14/04/2020) | 0.4313 | 0.4313 | 0.4323 | 0.4296 | 0.4310 |
Monday 13 April 2020 (13/04/2020) | 0.4294 | 0.4311 | 0.4300 | 0.4295 | 0.4298 |
Friday 10 April 2020 (10/04/2020) | 0.4290 | 0.4301 | 0.4329 | 0.4272 | 0.4301 |
Thursday 9 April 2020 (09/04/2020) | 0.4257 | 0.4275 | 0.4287 | 0.4230 | 0.4259 |
Wednesday 8 April 2020 (08/04/2020) | 0.4209 | 0.4252 | 0.4233 | 0.4224 | 0.4229 |
Tuesday 7 April 2020 (07/04/2020) | 0.4201 | 0.4213 | 0.4216 | 0.4211 | 0.4214 |
Monday 6 April 2020 (06/04/2020) | 0.4151 | 0.4201 | 0.4208 | 0.4156 | 0.4182 |
Friday 3 April 2020 (03/04/2020) | 0.4178 | 0.4148 | 0.4164 | 0.4164 | 0.4164 |
Thursday 2 April 2020 (02/04/2020) | 0.4198 | 0.4183 | 0.4208 | 0.4177 | 0.4193 |
Wednesday 1 April 2020 (01/04/2020) | 0.4209 | 0.4198 | 0.4215 | 0.4171 | 0.4193 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.4229 | 0.4214 | 0.4261 | 0.4191 | 0.4226 |
Monday 30 March 2020 (30/03/2020) | 0.4275 | 0.4250 | 0.4266 | 0.4240 | 0.4253 |
Friday 27 March 2020 (27/03/2020) | 0.4219 | 0.4174 | 0.4230 | 0.4152 | 0.4191 |
Thursday 26 March 2020 (26/03/2020) | 0.4106 | 0.4211 | 0.4192 | 0.4135 | 0.4164 |
Wednesday 25 March 2020 (25/03/2020) | 0.4114 | 0.4094 | 0.4151 | 0.4087 | 0.4119 |
Tuesday 24 March 2020 (24/03/2020) | 0.4067 | 0.4117 | 0.4115 | 0.4083 | 0.4099 |
Monday 23 March 2020 (23/03/2020) | 0.3977 | 0.4047 | 0.4070 | 0.3980 | 0.4025 |
Friday 20 March 2020 (20/03/2020) | 0.4060 | 0.4084 | 0.4100 | 0.4030 | 0.4065 |
Thursday 19 March 2020 (19/03/2020) | 0.3996 | 0.3997 | 0.4061 | 0.3926 | 0.3994 |
Wednesday 18 March 2020 (18/03/2020) | 0.4205 | 0.4047 | 0.4173 | 0.4100 | 0.4137 |
Tuesday 17 March 2020 (17/03/2020) | 0.4271 | 0.4200 | 0.4249 | 0.4241 | 0.4245 |
Monday 16 March 2020 (16/03/2020) | 0.4247 | 0.4274 | 0.4309 | 0.4246 | 0.4278 |
Friday 13 March 2020 (13/03/2020) | 0.4313 | 0.4406 | 0.4390 | 0.4322 | 0.4356 |
Thursday 12 March 2020 (12/03/2020) | 0.4434 | 0.4323 | 0.4385 | 0.4373 | 0.4379 |
Wednesday 11 March 2020 (11/03/2020) | 0.4428 | 0.4427 | 0.4443 | 0.4434 | 0.4439 |
Tuesday 10 March 2020 (10/03/2020) | 0.4481 | 0.4426 | 0.4451 | 0.4449 | 0.4450 |
Monday 9 March 2020 (09/03/2020) | 0.4466 | 0.4490 | 0.4538 | 0.4271 | 0.4405 |
Friday 6 March 2020 (06/03/2020) | 0.4465 | 0.4462 | 0.4496 | 0.4450 | 0.4473 |
Thursday 5 March 2020 (05/03/2020) | 0.4450 | 0.4461 | 0.4457 | 0.4448 | 0.4453 |
Wednesday 4 March 2020 (04/03/2020) | 0.4432 | 0.4451 | 0.4459 | 0.4441 | 0.4450 |
Tuesday 3 March 2020 (03/03/2020) | 0.4426 | 0.4427 | 0.4452 | 0.4423 | 0.4438 |
Monday 2 March 2020 (02/03/2020) | 0.4405 | 0.4425 | 0.4435 | 0.4397 | 0.4416 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.4460 | 0.4415 | 0.4419 | 0.4406 | 0.4413 |
Thursday 27 February 2020 (27/02/2020) | 0.4447 | 0.4462 | 0.4478 | 0.4439 | 0.4459 |
Wednesday 26 February 2020 (26/02/2020) | 0.4468 | 0.4441 | 0.4458 | 0.4452 | 0.4455 |
Tuesday 25 February 2020 (25/02/2020) | 0.4488 | 0.4467 | 0.4493 | 0.4461 | 0.4477 |
Monday 24 February 2020 (24/02/2020) | 0.4465 | 0.4482 | 0.4487 | 0.4454 | 0.4471 |
Friday 21 February 2020 (21/02/2020) | 0.4477 | 0.4463 | 0.4481 | 0.4442 | 0.4462 |
Thursday 20 February 2020 (20/02/2020) | 0.4510 | 0.4475 | 0.4496 | 0.4477 | 0.4487 |
Wednesday 19 February 2020 (19/02/2020) | 0.4519 | 0.4513 | 0.4517 | 0.4515 | 0.4516 |
Tuesday 18 February 2020 (18/02/2020) | 0.4545 | 0.4520 | 0.4540 | 0.4502 | 0.4521 |
Monday 17 February 2020 (17/02/2020) | 0.4552 | 0.4549 | 0.4555 | 0.4544 | 0.4550 |
Friday 14 February 2020 (14/02/2020) | 0.4553 | 0.4547 | 0.4563 | 0.4541 | 0.4552 |
Thursday 13 February 2020 (13/02/2020) | 0.4554 | 0.4551 | 0.4562 | 0.4545 | 0.4554 |
Wednesday 12 February 2020 (12/02/2020) | 0.4530 | 0.4556 | 0.4573 | 0.4528 | 0.4551 |
Tuesday 11 February 2020 (11/02/2020) | 0.4514 | 0.4527 | 0.4519 | 0.4517 | 0.4518 |
Monday 10 February 2020 (10/02/2020) | 0.4522 | 0.4513 | 0.4534 | 0.4506 | 0.4520 |
Friday 7 February 2020 (07/02/2020) | 0.4567 | 0.4543 | 0.4570 | 0.4527 | 0.4549 |
Thursday 6 February 2020 (06/02/2020) | 0.4577 | 0.4563 | 0.4569 | 0.4564 | 0.4567 |
Wednesday 5 February 2020 (05/02/2020) | 0.4585 | 0.4581 | 0.4594 | 0.4567 | 0.4581 |
Tuesday 4 February 2020 (04/02/2020) | 0.4562 | 0.4587 | 0.4583 | 0.4557 | 0.4570 |
Monday 3 February 2020 (03/02/2020) | 0.4559 | 0.4565 | 0.4572 | 0.4557 | 0.4565 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.4586 | 0.4566 | 0.4588 | 0.4563 | 0.4576 |
Thursday 30 January 2020 (30/01/2020) | 0.4612 | 0.4584 | 0.4614 | 0.4578 | 0.4596 |
Wednesday 29 January 2020 (29/01/2020) | 0.4619 | 0.4609 | 0.4620 | 0.4609 | 0.4615 |
Tuesday 28 January 2020 (28/01/2020) | 0.4626 | 0.4622 | 0.4625 | 0.4620 | 0.4623 |
Monday 27 January 2020 (27/01/2020) | 0.4648 | 0.4624 | 0.4653 | 0.4623 | 0.4638 |
Friday 24 January 2020 (24/01/2020) | 0.4676 | 0.4685 | 0.4691 | 0.4665 | 0.4678 |
Thursday 23 January 2020 (23/01/2020) | 0.4657 | 0.4676 | 0.4680 | 0.4654 | 0.4667 |
Wednesday 22 January 2020 (22/01/2020) | 0.4661 | 0.4658 | 0.4663 | 0.4653 | 0.4658 |
Tuesday 21 January 2020 (21/01/2020) | 0.4667 | 0.4659 | 0.4673 | 0.4660 | 0.4667 |
Monday 20 January 2020 (20/01/2020) | 0.4676 | 0.4672 | 0.4681 | 0.4663 | 0.4672 |
Friday 17 January 2020 (17/01/2020) | 0.4687 | 0.4685 | 0.4690 | 0.4673 | 0.4682 |
Thursday 16 January 2020 (16/01/2020) | 0.4679 | 0.4690 | 0.4704 | 0.4686 | 0.4695 |
Wednesday 15 January 2020 (15/01/2020) | 0.4670 | 0.4679 | 0.4676 | 0.4670 | 0.4673 |
Tuesday 14 January 2020 (14/01/2020) | 0.4683 | 0.4669 | 0.4693 | 0.4669 | 0.4681 |
Monday 13 January 2020 (13/01/2020) | 0.4689 | 0.4684 | 0.4697 | 0.4686 | 0.4692 |
Friday 10 January 2020 (10/01/2020) | 0.4670 | 0.4691 | 0.4701 | 0.4665 | 0.4683 |
Thursday 9 January 2020 (09/01/2020) | 0.4704 | 0.4668 | 0.4699 | 0.4682 | 0.4691 |
Wednesday 8 January 2020 (08/01/2020) | 0.4685 | 0.4701 | 0.4701 | 0.4695 | 0.4698 |
Tuesday 7 January 2020 (07/01/2020) | 0.4713 | 0.4688 | 0.4702 | 0.4695 | 0.4699 |
Monday 6 January 2020 (06/01/2020) | 0.4703 | 0.4714 | 0.4713 | 0.4712 | 0.4713 |
Friday 3 January 2020 (03/01/2020) | 0.4737 | 0.4710 | 0.4722 | 0.4716 | 0.4719 |
Thursday 2 January 2020 (02/01/2020) | 0.4763 | 0.4732 | 0.4742 | 0.4740 | 0.4741 |
Wednesday 1 January 2020 (01/01/2020) | 0.4747 | 0.4761 | 0.4778 | 0.4746 | 0.4762 |