New Zealand Dollar-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5251 on 16/02/2018

Lowest exchange rate of 2018: 0.4544 on 08/10/2018

Average exchange rate of 2018: 0.4896

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4743
0.4761
0.4752
0.4735
0.4744
Friday 28 December 2018 (28/12/2018)
0.4740
0.4745
0.4741
0.4739
0.4740
Thursday 27 December 2018 (27/12/2018)
0.4773
0.4739
0.4750
0.4740
0.4745
Wednesday 26 December 2018 (26/12/2018)
0.4764
0.4778
0.4778
0.4768
0.4773
Tuesday 25 December 2018 (25/12/2018)
0.4782
0.4786
0.4773
0.4772
0.4773
Monday 24 December 2018 (24/12/2018)
0.4756
0.4767
0.4765
0.4760
0.4763
Friday 21 December 2018 (21/12/2018)
0.4793
0.4753
0.4784
0.4760
0.4772
Thursday 20 December 2018 (20/12/2018)
0.4790
0.4787
0.4796
0.4771
0.4784
Wednesday 19 December 2018 (19/12/2018)
0.4849
0.4789
0.4846
0.4800
0.4823
Tuesday 18 December 2018 (18/12/2018)
0.4827
0.4843
0.4852
0.4850
0.4851
Monday 17 December 2018 (17/12/2018)
0.4803
0.4815
0.4824
0.4812
0.4818
Friday 14 December 2018 (14/12/2018)
0.4843
0.4808
0.4806
0.4806
0.4806
Thursday 13 December 2018 (13/12/2018)
0.4847
0.4849
0.4857
0.4850
0.4854
Wednesday 12 December 2018 (12/12/2018)
0.4872
0.4856
0.4865
0.4845
0.4855
Tuesday 11 December 2018 (11/12/2018)
0.4861
0.4869
0.4870
0.4853
0.4862
Monday 10 December 2018 (10/12/2018)
0.4843
0.4862
0.4860
0.4845
0.4853
Friday 7 December 2018 (07/12/2018)
0.4866
0.4864
0.4860
0.4856
0.4858
Thursday 6 December 2018 (06/12/2018)
0.4871
0.4867
0.4862
0.4856
0.4859
Wednesday 5 December 2018 (05/12/2018)
0.4907
0.4877
0.4894
0.4889
0.4892
Tuesday 4 December 2018 (04/12/2018)
0.4898
0.4906
0.4925
0.4915
0.4920
Monday 3 December 2018 (03/12/2018)
0.4892
0.4898
0.4897
0.4885
0.4891

November

Friday 30 November 2018 (30/11/2018)
0.4853
0.4863
0.4859
0.4853
0.4856
Thursday 29 November 2018 (29/11/2018)
0.4860
0.4853
0.4852
0.4842
0.4847
Wednesday 28 November 2018 (28/11/2018)
0.4805
0.4859
0.4833
0.4812
0.4823
Tuesday 27 November 2018 (27/11/2018)
0.4790
0.4806
0.4800
0.4778
0.4789
Monday 26 November 2018 (26/11/2018)
0.4786
0.4793
0.4802
0.4802
0.4802
Friday 23 November 2018 (23/11/2018)
0.4816
0.4785
0.4807
0.4798
0.4803
Thursday 22 November 2018 (22/11/2018)
0.4829
0.4815
0.4827
0.4812
0.4820
Wednesday 21 November 2018 (21/11/2018)
0.4807
0.4826
0.4836
0.4810
0.4823
Tuesday 20 November 2018 (20/11/2018)
0.4835
0.4802
0.4837
0.4828
0.4833
Monday 19 November 2018 (19/11/2018)
0.4853
0.4839
0.4842
0.4826
0.4834
Friday 16 November 2018 (16/11/2018)
0.4831
0.4860
0.4850
0.4824
0.4837
Thursday 15 November 2018 (15/11/2018)
0.4803
0.4825
0.4822
0.4812
0.4817
Wednesday 14 November 2018 (14/11/2018)
0.4785
0.4805
0.4799
0.4786
0.4793
Tuesday 13 November 2018 (13/11/2018)
0.4753
0.4787
0.4780
0.4767
0.4774
Monday 12 November 2018 (12/11/2018)
0.4761
0.4749
0.4759
0.4757
0.4758
Friday 9 November 2018 (09/11/2018)
0.4773
0.4766
0.4769
0.4765
0.4767
Thursday 8 November 2018 (08/11/2018)
0.4795
0.4773
0.4800
0.4790
0.4795
Wednesday 7 November 2018 (07/11/2018)
0.4766
0.4798
0.4789
0.4780
0.4785
Tuesday 6 November 2018 (06/11/2018)
0.4708
0.4765
0.4739
0.4718
0.4729
Monday 5 November 2018 (05/11/2018)
0.4699
0.4709
0.4705
0.4701
0.4703
Friday 2 November 2018 (02/11/2018)
0.4700
0.4699
0.4712
0.4710
0.4711
Thursday 1 November 2018 (01/11/2018)
0.4642
0.4700
0.4676
0.4671
0.4674

October

Wednesday 31 October 2018 (31/10/2018)
0.4638
0.4615
0.4645
0.4620
0.4633
Tuesday 30 October 2018 (30/10/2018)
0.4616
0.4637
0.4639
0.4613
0.4626
Monday 29 October 2018 (29/10/2018)
0.4613
0.4616
0.4619
0.4613
0.4616
Friday 26 October 2018 (26/10/2018)
0.4616
0.4602
0.4598
0.4578
0.4588
Thursday 25 October 2018 (25/10/2018)
0.4604
0.4614
0.4614
0.4609
0.4612
Wednesday 24 October 2018 (24/10/2018)
0.4635
0.4603
0.4629
0.4617
0.4623
Tuesday 23 October 2018 (23/10/2018)
0.4640
0.4635
0.4636
0.4633
0.4635
Monday 22 October 2018 (22/10/2018)
0.4663
0.4640
0.4662
0.4644
0.4653
Friday 19 October 2018 (19/10/2018)
0.4625
0.4659
0.4662
0.4647
0.4655
Thursday 18 October 2018 (18/10/2018)
0.4631
0.4626
0.4635
0.4633
0.4634
Wednesday 17 October 2018 (17/10/2018)
0.4656
0.4635
0.4653
0.4651
0.4652
Tuesday 16 October 2018 (16/10/2018)
0.4647
0.4654
0.4653
0.4653
0.4653
Monday 15 October 2018 (15/10/2018)
0.4598
0.4648
0.4646
0.4617
0.4632
Friday 12 October 2018 (12/10/2018)
0.4614
0.4599
0.4611
0.4608
0.4610
Thursday 11 October 2018 (11/10/2018)
0.4567
0.4613
0.4609
0.4578
0.4594
Wednesday 10 October 2018 (10/10/2018)
0.4585
0.4567
0.4587
0.4560
0.4574
Tuesday 9 October 2018 (09/10/2018)
0.4561
0.4580
0.4564
0.4550
0.4557
Monday 8 October 2018 (08/10/2018)
0.4552
0.4561
0.4559
0.4544
0.4552
Friday 5 October 2018 (05/10/2018)
0.4583
0.4555
0.4579
0.4552
0.4566
Thursday 4 October 2018 (04/10/2018)
0.4598
0.4582
0.4596
0.4584
0.4590
Wednesday 3 October 2018 (03/10/2018)
0.4665
0.4597
0.4647
0.4626
0.4637
Tuesday 2 October 2018 (02/10/2018)
0.4670
0.4666
0.4677
0.4659
0.4668
Monday 1 October 2018 (01/10/2018)
0.4682
0.4669
0.4676
0.4669
0.4673

September

Friday 28 September 2018 (28/09/2018)
0.4679
0.4686
0.4681
0.4674
0.4678
Thursday 27 September 2018 (27/09/2018)
0.4710
0.4680
0.4702
0.4694
0.4698
Wednesday 26 September 2018 (26/09/2018)
0.4698
0.4710
0.4715
0.4702
0.4709
Tuesday 25 September 2018 (25/09/2018)
0.4696
0.4699
0.4697
0.4694
0.4696
Monday 24 September 2018 (24/09/2018)
0.4731
0.4696
0.4729
0.4710
0.4720
Friday 21 September 2018 (21/09/2018)
0.4725
0.4738
0.4732
0.4727
0.4730
Thursday 20 September 2018 (20/09/2018)
0.4697
0.4724
0.4716
0.4704
0.4710
Wednesday 19 September 2018 (19/09/2018)
0.4658
0.4697
0.4687
0.4667
0.4677
Tuesday 18 September 2018 (18/09/2018)
0.4641
0.4652
0.4662
0.4654
0.4658
Monday 17 September 2018 (17/09/2018)
0.4632
0.4640
0.4655
0.4643
0.4649
Friday 14 September 2018 (14/09/2018)
0.4648
0.4641
0.4676
0.4653
0.4665
Thursday 13 September 2018 (13/09/2018)
0.4645
0.4648
0.4649
0.4640
0.4645
Wednesday 12 September 2018 (12/09/2018)
0.4607
0.4647
0.4622
0.4621
0.4622
Tuesday 11 September 2018 (11/09/2018)
0.4610
0.4607
0.4617
0.4610
0.4614
Monday 10 September 2018 (10/09/2018)
0.4621
0.4612
0.4618
0.4616
0.4617
Friday 7 September 2018 (07/09/2018)
0.4655
0.4622
0.4656
0.4649
0.4653
Thursday 6 September 2018 (06/09/2018)
0.4667
0.4655
0.4667
0.4663
0.4665
Wednesday 5 September 2018 (05/09/2018)
0.4632
0.4664
0.4642
0.4634
0.4638
Tuesday 4 September 2018 (04/09/2018)
0.4670
0.4631
0.4651
0.4633
0.4642
Monday 3 September 2018 (03/09/2018)
0.4672
0.4674
0.4674
0.4664
0.4669

August

Friday 31 August 2018 (31/08/2018)
0.4701
0.4675
0.4698
0.4695
0.4697
Thursday 30 August 2018 (30/08/2018)
0.4747
0.4700
0.4724
0.4702
0.4713
Wednesday 29 August 2018 (29/08/2018)
0.4749
0.4745
0.4743
0.4742
0.4743
Tuesday 28 August 2018 (28/08/2018)
0.4741
0.4747
0.4751
0.4741
0.4746
Monday 27 August 2018 (27/08/2018)
0.4737
0.4740
0.4730
0.4729
0.4730
Friday 24 August 2018 (24/08/2018)
0.4685
0.4728
0.4719
0.4706
0.4713
Thursday 23 August 2018 (23/08/2018)
0.4736
0.4686
0.4721
0.4705
0.4713
Wednesday 22 August 2018 (22/08/2018)
0.4739
0.4739
0.4738
0.4731
0.4735
Tuesday 21 August 2018 (21/08/2018)
0.4695
0.4739
0.4713
0.4703
0.4708
Monday 20 August 2018 (20/08/2018)
0.4690
0.4694
0.4690
0.4678
0.4684
Friday 17 August 2018 (17/08/2018)
0.4655
0.4699
0.4677
0.4673
0.4675
Thursday 16 August 2018 (16/08/2018)
0.4637
0.4658
0.4657
0.4656
0.4657
Wednesday 15 August 2018 (15/08/2018)
0.4646
0.4637
0.4635
0.4634
0.4635
Tuesday 14 August 2018 (14/08/2018)
0.4649
0.4648
0.4655
0.4651
0.4653
Monday 13 August 2018 (13/08/2018)
0.4656
0.4649
0.4653
0.4652
0.4653
Friday 10 August 2018 (10/08/2018)
0.4672
0.4646
0.4665
0.4662
0.4664
Thursday 9 August 2018 (09/08/2018)
0.4733
0.4671
0.4715
0.4702
0.4709
Wednesday 8 August 2018 (08/08/2018)
0.4767
0.4736
0.4764
0.4759
0.4762
Tuesday 7 August 2018 (07/08/2018)
0.4759
0.4763
0.4772
0.4762
0.4767
Monday 6 August 2018 (06/08/2018)
0.4768
0.4759
0.4766
0.4755
0.4761
Friday 3 August 2018 (03/08/2018)
0.4763
0.4773
0.4764
0.4762
0.4763
Thursday 2 August 2018 (02/08/2018)
0.4804
0.4764
0.4782
0.4779
0.4781
Wednesday 1 August 2018 (01/08/2018)
0.4810
0.4803
0.4809
0.4802
0.4806

July

Tuesday 31 July 2018 (31/07/2018)
0.4826
0.4810
0.4817
0.4813
0.4815
Monday 30 July 2018 (30/07/2018)
0.4804
0.4825
0.4816
0.4812
0.4814
Friday 27 July 2018 (27/07/2018)
0.4799
0.4798
0.4800
0.4794
0.4797
Thursday 26 July 2018 (26/07/2018)
0.4839
0.4797
0.4827
0.4809
0.4818
Wednesday 25 July 2018 (25/07/2018)
0.4809
0.4835
0.4819
0.4816
0.4818
Tuesday 24 July 2018 (24/07/2018)
0.4795
0.4808
0.4811
0.4797
0.4804
Monday 23 July 2018 (23/07/2018)
0.4822
0.4796
0.4812
0.4807
0.4810
Friday 20 July 2018 (20/07/2018)
0.4770
0.4809
0.4798
0.4782
0.4790
Thursday 19 July 2018 (19/07/2018)
0.4801
0.4770
0.4779
0.4768
0.4774
Wednesday 18 July 2018 (18/07/2018)
0.4787
0.4802
0.4794
0.4784
0.4789
Tuesday 17 July 2018 (17/07/2018)
0.4797
0.4790
0.4805
0.4801
0.4803
Monday 16 July 2018 (16/07/2018)
0.4782
0.4798
0.4796
0.4787
0.4792
Friday 13 July 2018 (13/07/2018)
0.4789
0.4778
0.4775
0.4765
0.4770
Thursday 12 July 2018 (12/07/2018)
0.4775
0.4798
0.4791
0.4785
0.4788
Wednesday 11 July 2018 (11/07/2018)
0.4824
0.4778
0.4804
0.4800
0.4802
Tuesday 10 July 2018 (10/07/2018)
0.4842
0.4823
0.4836
0.4827
0.4832
Monday 9 July 2018 (09/07/2018)
0.4832
0.4841
0.4837
0.4835
0.4836
Friday 6 July 2018 (06/07/2018)
0.4806
0.4823
0.4823
0.4822
0.4823
Thursday 5 July 2018 (05/07/2018)
0.4779
0.4804
0.4802
0.4792
0.4797
Wednesday 4 July 2018 (04/07/2018)
0.4774
0.4782
0.4780
0.4778
0.4779
Tuesday 3 July 2018 (03/07/2018)
0.4752
0.4774
0.4761
0.4756
0.4759
Monday 2 July 2018 (02/07/2018)
0.4793
0.4753
0.4761
0.4760
0.4761

June

Friday 29 June 2018 (29/06/2018)
0.4781
0.4779
0.4785
0.4780
0.4783
Thursday 28 June 2018 (28/06/2018)
0.4800
0.4781
0.4782
0.4780
0.4781
Wednesday 27 June 2018 (27/06/2018)
0.4843
0.4800
0.4818
0.4816
0.4817
Tuesday 26 June 2018 (26/06/2018)
0.4871
0.4844
0.4858
0.4855
0.4857
Monday 25 June 2018 (25/06/2018)
0.4894
0.4873
0.4878
0.4868
0.4873
Friday 22 June 2018 (22/06/2018)
0.4865
0.4889
0.4894
0.4880
0.4887
Thursday 21 June 2018 (21/06/2018)
0.4862
0.4866
0.4859
0.4839
0.4849
Wednesday 20 June 2018 (20/06/2018)
0.4890
0.4864
0.4880
0.4867
0.4874
Tuesday 19 June 2018 (19/06/2018)
0.4910
0.4891
0.4894
0.4875
0.4885
Monday 18 June 2018 (18/06/2018)
0.4906
0.4906
0.4911
0.4894
0.4903
Friday 15 June 2018 (15/06/2018)
0.4930
0.4913
0.4909
0.4909
0.4909
Thursday 14 June 2018 (14/06/2018)
0.4966
0.4933
0.4976
0.4953
0.4965
Wednesday 13 June 2018 (13/06/2018)
0.4953
0.4968
0.4967
0.4961
0.4964
Tuesday 12 June 2018 (12/06/2018)
0.4969
0.4953
0.4973
0.4966
0.4970
Monday 11 June 2018 (11/06/2018)
0.4972
0.4969
0.4969
0.4967
0.4968
Friday 8 June 2018 (08/06/2018)
0.4962
0.4978
0.4968
0.4964
0.4966
Thursday 7 June 2018 (07/06/2018)
0.4977
0.4967
0.4984
0.4980
0.4982
Wednesday 6 June 2018 (06/06/2018)
0.4971
0.4975
0.4990
0.4982
0.4986
Tuesday 5 June 2018 (05/06/2018)
0.4972
0.4984
0.4985
0.4975
0.4980
Monday 4 June 2018 (04/06/2018)
0.4933
0.4971
0.4972
0.4948
0.4960
Friday 1 June 2018 (01/06/2018)
0.4955
0.4939
0.4956
0.4927
0.4942

May

Thursday 31 May 2018 (31/05/2018)
0.4937
0.4956
0.4958
0.4945
0.4952
Wednesday 30 May 2018 (30/05/2018)
0.4871
0.4940
0.4934
0.4885
0.4910
Tuesday 29 May 2018 (29/05/2018)
0.4906
0.4872
0.4889
0.4888
0.4889
Monday 28 May 2018 (28/05/2018)
0.4894
0.4905
0.4910
0.4902
0.4906
Friday 25 May 2018 (25/05/2018)
0.4903
0.4890
0.4900
0.4896
0.4898
Thursday 24 May 2018 (24/05/2018)
0.4897
0.4902
0.4897
0.4893
0.4895
Wednesday 23 May 2018 (23/05/2018)
0.4903
0.4894
0.4881
0.4880
0.4881
Tuesday 22 May 2018 (22/05/2018)
0.4911
0.4901
0.4921
0.4911
0.4916
Monday 21 May 2018 (21/05/2018)
0.4889
0.4910
0.4903
0.4880
0.4892
Friday 18 May 2018 (18/05/2018)
0.4867
0.4891
0.4887
0.4868
0.4878
Thursday 17 May 2018 (17/05/2018)
0.4881
0.4870
0.4870
0.4869
0.4870
Wednesday 16 May 2018 (16/05/2018)
0.4850
0.4870
0.4871
0.4853
0.4862
Tuesday 15 May 2018 (15/05/2018)
0.4892
0.4852
0.4867
0.4861
0.4864
Monday 14 May 2018 (14/05/2018)
0.4927
0.4892
0.4929
0.4900
0.4915
Friday 11 May 2018 (11/05/2018)
0.4924
0.4927
0.4928
0.4924
0.4926
Thursday 10 May 2018 (10/05/2018)
0.4901
0.4921
0.4909
0.4897
0.4903
Wednesday 9 May 2018 (09/05/2018)
0.4927
0.4904
0.4924
0.4917
0.4921
Tuesday 8 May 2018 (08/05/2018)
0.4965
0.4927
0.4940
0.4934
0.4937
Monday 7 May 2018 (07/05/2018)
0.4963
0.4962
0.4961
0.4959
0.4960
Friday 4 May 2018 (04/05/2018)
0.4978
0.4967
0.4959
0.4950
0.4955
Thursday 3 May 2018 (03/05/2018)
0.4946
0.4978
0.4967
0.4958
0.4963
Wednesday 2 May 2018 (02/05/2018)
0.4951
0.4946
0.4961
0.4954
0.4958
Tuesday 1 May 2018 (01/05/2018)
0.4976
0.4952
0.4974
0.4946
0.4960

April

Monday 30 April 2018 (30/04/2018)
0.5006
0.4971
0.4988
0.4974
0.4981
Friday 27 April 2018 (27/04/2018)
0.4994
0.5002
0.5001
0.4986
0.4994
Thursday 26 April 2018 (26/04/2018)
0.5002
0.4995
0.5006
0.4988
0.4997
Wednesday 25 April 2018 (25/04/2018)
0.5032
0.5003
0.5010
0.5004
0.5007
Tuesday 24 April 2018 (24/04/2018)
0.5056
0.5028
0.5048
0.5026
0.5037
Monday 23 April 2018 (23/04/2018)
0.5093
0.5056
0.5081
0.5072
0.5077
Friday 20 April 2018 (20/04/2018)
0.5131
0.5108
0.5108
0.5107
0.5108
Thursday 19 April 2018 (19/04/2018)
0.5178
0.5135
0.5158
0.5149
0.5154
Wednesday 18 April 2018 (18/04/2018)
0.5190
0.5180
0.5179
0.5177
0.5178
Tuesday 17 April 2018 (17/04/2018)
0.5214
0.5189
0.5202
0.5194
0.5198
Monday 16 April 2018 (16/04/2018)
0.5196
0.5214
0.5203
0.5201
0.5202
Friday 13 April 2018 (13/04/2018)
0.5218
0.5209
0.5229
0.5208
0.5219
Thursday 12 April 2018 (12/04/2018)
0.5210
0.5215
0.5217
0.5214
0.5216
Wednesday 11 April 2018 (11/04/2018)
0.5212
0.5206
0.5207
0.5205
0.5206
Tuesday 10 April 2018 (10/04/2018)
0.5166
0.5209
0.5197
0.5185
0.5191
Monday 9 April 2018 (09/04/2018)
0.5144
0.5166
0.5162
0.5159
0.5161
Friday 6 April 2018 (06/04/2018)
0.5128
0.5137
0.5134
0.5133
0.5134
Thursday 5 April 2018 (05/04/2018)
0.5175
0.5126
0.5154
0.5142
0.5148
Wednesday 4 April 2018 (04/04/2018)
0.5135
0.5174
0.5151
0.5135
0.5143
Tuesday 3 April 2018 (03/04/2018)
0.5093
0.5133
0.5138
0.5116
0.5127
Monday 2 April 2018 (02/04/2018)
0.5115
0.5103
0.5119
0.5117
0.5118

March

Friday 30 March 2018 (30/03/2018)
0.5111
0.5142
0.5133
0.5132
0.5133
Thursday 29 March 2018 (29/03/2018)
0.5094
0.5122
0.5132
0.5105
0.5119
Wednesday 28 March 2018 (28/03/2018)
0.5142
0.5094
0.5143
0.5111
0.5127
Tuesday 27 March 2018 (27/03/2018)
0.5164
0.5138
0.5168
0.5137
0.5153
Monday 26 March 2018 (26/03/2018)
0.5120
0.5165
0.5170
0.5148
0.5159
Friday 23 March 2018 (23/03/2018)
0.5106
0.5114
0.5140
0.5131
0.5136
Thursday 22 March 2018 (22/03/2018)
0.5121
0.5103
0.5136
0.5114
0.5125
Wednesday 21 March 2018 (21/03/2018)
0.5078
0.5110
0.5090
0.5082
0.5086
Tuesday 20 March 2018 (20/03/2018)
0.5120
0.5071
0.5112
0.5101
0.5107
Monday 19 March 2018 (19/03/2018)
0.5104
0.5118
0.5109
0.5105
0.5107
Friday 16 March 2018 (16/03/2018)
0.5137
0.5108
0.5131
0.5125
0.5128
Thursday 15 March 2018 (15/03/2018)
0.5167
0.5139
0.5172
0.5169
0.5171
Wednesday 14 March 2018 (14/03/2018)
0.5181
0.5172
0.5190
0.5187
0.5189
Tuesday 13 March 2018 (13/03/2018)
0.5158
0.5180
0.5193
0.5183
0.5188
Monday 12 March 2018 (12/03/2018)
0.5164
0.5158
0.5174
0.5171
0.5173
Friday 9 March 2018 (09/03/2018)
0.5129
0.5143
0.5169
0.5145
0.5157
Thursday 8 March 2018 (08/03/2018)
0.5149
0.5134
0.5152
0.5143
0.5148
Wednesday 7 March 2018 (07/03/2018)
0.5145
0.5148
0.5156
0.5151
0.5154
Tuesday 6 March 2018 (06/03/2018)
0.5106
0.5145
0.5152
0.5141
0.5147
Monday 5 March 2018 (05/03/2018)
0.5111
0.5103
0.5123
0.5109
0.5116
Friday 2 March 2018 (02/03/2018)
0.5134
0.5108
0.5142
0.5123
0.5133
Thursday 1 March 2018 (01/03/2018)
0.5096
0.5130
0.5124
0.5107
0.5116

February

Wednesday 28 February 2018 (28/02/2018)
0.5118
0.5092
0.5120
0.5097
0.5109
Tuesday 27 February 2018 (27/02/2018)
0.5156
0.5116
0.5154
0.5134
0.5144
Monday 26 February 2018 (26/02/2018)
0.5152
0.5152
0.5197
0.5174
0.5186
Friday 23 February 2018 (23/02/2018)
0.5178
0.5157
0.5173
0.5162
0.5168
Thursday 22 February 2018 (22/02/2018)
0.5167
0.5179
0.5192
0.5189
0.5191
Wednesday 21 February 2018 (21/02/2018)
0.5190
0.5171
0.5203
0.5191
0.5197
Tuesday 20 February 2018 (20/02/2018)
0.5203
0.5190
0.5209
0.5204
0.5207
Monday 19 February 2018 (19/02/2018)
0.5228
0.5204
0.5230
0.5210
0.5220
Friday 16 February 2018 (16/02/2018)
0.5230
0.5222
0.5251
0.5226
0.5239
Thursday 15 February 2018 (15/02/2018)
0.5210
0.5233
0.5239
0.5226
0.5233
Wednesday 14 February 2018 (14/02/2018)
0.5146
0.5209
0.5186
0.5159
0.5173
Tuesday 13 February 2018 (13/02/2018)
0.5133
0.5151
0.5159
0.5157
0.5158
Monday 12 February 2018 (12/02/2018)
0.5126
0.5132
0.5140
0.5128
0.5134
Friday 9 February 2018 (09/02/2018)
0.5107
0.5128
0.5121
0.5114
0.5118
Thursday 8 February 2018 (08/02/2018)
0.5113
0.5105
0.5126
0.5106
0.5116
Wednesday 7 February 2018 (07/02/2018)
0.5178
0.5108
0.5164
0.5154
0.5159
Tuesday 6 February 2018 (06/02/2018)
0.5145
0.5183
0.5161
0.5156
0.5159
Monday 5 February 2018 (05/02/2018)
0.5154
0.5137
0.5170
0.5144
0.5157
Friday 2 February 2018 (02/02/2018)
0.5232
0.5165
0.5215
0.5175
0.5195
Thursday 1 February 2018 (01/02/2018)
0.5210
0.5230
0.5215
0.5203
0.5209

January

Wednesday 31 January 2018 (31/01/2018)
0.5191
0.5215
0.5246
0.5232
0.5239
Tuesday 30 January 2018 (30/01/2018)
0.5172
0.5187
0.5190
0.5171
0.5181
Monday 29 January 2018 (29/01/2018)
0.5208
0.5175
0.5187
0.5183
0.5185
Friday 26 January 2018 (26/01/2018)
0.5171
0.5204
0.5208
0.5203
0.5206
Thursday 25 January 2018 (25/01/2018)
0.5187
0.5154
0.5221
0.5187
0.5204
Wednesday 24 January 2018 (24/01/2018)
0.5201
0.5191
0.5200
0.5190
0.5195
Tuesday 23 January 2018 (23/01/2018)
0.5175
0.5200
0.5196
0.5186
0.5191
Monday 22 January 2018 (22/01/2018)
0.5169
0.5174
0.5181
0.5170
0.5176
Friday 19 January 2018 (19/01/2018)
0.5162
0.5156
0.5173
0.5150
0.5162
Thursday 18 January 2018 (18/01/2018)
0.5137
0.5165
0.5163
0.5155
0.5159
Wednesday 17 January 2018 (17/01/2018)
0.5142
0.5132
0.5147
0.5145
0.5146
Tuesday 16 January 2018 (16/01/2018)
0.5162
0.5137
0.5146
0.5145
0.5146
Monday 15 January 2018 (15/01/2018)
0.5130
0.5157
0.5164
0.5154
0.5159
Friday 12 January 2018 (12/01/2018)
0.5145
0.5137
0.5137
0.5124
0.5131
Thursday 11 January 2018 (11/01/2018)
0.5092
0.5138
0.5115
0.5105
0.5110
Wednesday 10 January 2018 (10/01/2018)
0.5057
0.5090
0.5099
0.5069
0.5084
Tuesday 9 January 2018 (09/01/2018)
0.5075
0.5058
0.5085
0.5069
0.5077
Monday 8 January 2018 (08/01/2018)
0.5074
0.5077
0.5078
0.5071
0.5075
Friday 5 January 2018 (05/01/2018)
0.5065
0.5078
0.5082
0.5066
0.5074
Thursday 4 January 2018 (04/01/2018)
0.5014
0.5056
0.5052
0.5027
0.5040
Wednesday 3 January 2018 (03/01/2018)
0.5024
0.5008
0.5018
0.5012
0.5015
Tuesday 2 January 2018 (02/01/2018)
0.5021
0.5022
0.5044
0.5026
0.5035
Monday 1 January 2018 (01/01/2018)
0.5027
0.5020
0.5031
0.5004
0.5018