New Zealand Dollar-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5287 on 27/07/2017

Lowest exchange rate of 2017: 0.4806 on 17/11/2017

Average exchange rate of 2017: 0.5003

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5014
0.5023
0.5028
0.5019
0.5024
Thursday 28 December 2017 (28/12/2017)
0.5005
0.5018
0.5016
0.5013
0.5015
Wednesday 27 December 2017 (27/12/2017)
0.4967
0.4997
0.4998
0.4989
0.4994
Tuesday 26 December 2017 (26/12/2017)
0.4965
0.4970
0.4969
0.4969
0.4969
Monday 25 December 2017 (25/12/2017)
0.4956
0.4966
0.4980
0.4967
0.4974
Friday 22 December 2017 (22/12/2017)
0.4956
0.4963
0.4985
0.4964
0.4975
Thursday 21 December 2017 (21/12/2017)
0.4957
0.4958
0.4963
0.4955
0.4959
Wednesday 20 December 2017 (20/12/2017)
0.4928
0.4959
0.4960
0.4933
0.4947
Tuesday 19 December 2017 (19/12/2017)
0.4940
0.4926
0.4956
0.4933
0.4945
Monday 18 December 2017 (18/12/2017)
0.4947
0.4944
0.4962
0.4959
0.4961
Friday 15 December 2017 (15/12/2017)
0.4939
0.4945
0.4961
0.4947
0.4954
Thursday 14 December 2017 (14/12/2017)
0.4964
0.4937
0.4966
0.4952
0.4959
Wednesday 13 December 2017 (13/12/2017)
0.4905
0.4964
0.4946
0.4926
0.4936
Tuesday 12 December 2017 (12/12/2017)
0.4881
0.4902
0.4908
0.4904
0.4906
Monday 11 December 2017 (11/12/2017)
0.4838
0.4880
0.4889
0.4844
0.4867
Friday 8 December 2017 (08/12/2017)
0.4817
0.4836
0.4845
0.4832
0.4839
Thursday 7 December 2017 (07/12/2017)
0.4868
0.4824
0.4857
0.4825
0.4841
Wednesday 6 December 2017 (06/12/2017)
0.4860
0.4865
0.4881
0.4864
0.4873
Tuesday 5 December 2017 (05/12/2017)
0.4854
0.4857
0.4872
0.4850
0.4861
Monday 4 December 2017 (04/12/2017)
0.4843
0.4853
0.4856
0.4853
0.4855
Friday 1 December 2017 (01/12/2017)
0.4835
0.4877
0.4885
0.4830
0.4858

November

Thursday 30 November 2017 (30/11/2017)
0.4861
0.4827
0.4861
0.4838
0.4850
Wednesday 29 November 2017 (29/11/2017)
0.4881
0.4863
0.4881
0.4880
0.4881
Tuesday 28 November 2017 (28/11/2017)
0.4894
0.4877
0.4904
0.4877
0.4891
Monday 27 November 2017 (27/11/2017)
0.4855
0.4890
0.4891
0.4876
0.4884
Friday 24 November 2017 (24/11/2017)
0.4872
0.4867
0.4876
0.4873
0.4875
Thursday 23 November 2017 (23/11/2017)
0.4864
0.4869
0.4877
0.4861
0.4869
Wednesday 22 November 2017 (22/11/2017)
0.4840
0.4860
0.4848
0.4838
0.4843
Tuesday 21 November 2017 (21/11/2017)
0.4814
0.4836
0.4837
0.4812
0.4825
Monday 20 November 2017 (20/11/2017)
0.4811
0.4813
0.4836
0.4835
0.4836
Friday 17 November 2017 (17/11/2017)
0.4846
0.4824
0.4848
0.4806
0.4827
Thursday 16 November 2017 (16/11/2017)
0.4856
0.4843
0.4859
0.4845
0.4852
Wednesday 15 November 2017 (15/11/2017)
0.4860
0.4856
0.4883
0.4873
0.4878
Tuesday 14 November 2017 (14/11/2017)
0.4873
0.4863
0.4870
0.4855
0.4863
Monday 13 November 2017 (13/11/2017)
0.4894
0.4874
0.4897
0.4887
0.4892
Friday 10 November 2017 (10/11/2017)
0.4908
0.4901
0.4911
0.4897
0.4904
Thursday 9 November 2017 (09/11/2017)
0.4916
0.4904
0.4930
0.4904
0.4917
Wednesday 8 November 2017 (08/11/2017)
0.4881
0.4916
0.4924
0.4876
0.4900
Tuesday 7 November 2017 (07/11/2017)
0.4904
0.4881
0.4895
0.4883
0.4889
Monday 6 November 2017 (06/11/2017)
0.4876
0.4904
0.4890
0.4882
0.4886
Friday 3 November 2017 (03/11/2017)
0.4884
0.4882
0.4909
0.4903
0.4906
Thursday 2 November 2017 (02/11/2017)
0.4875
0.4886
0.4894
0.4879
0.4887
Wednesday 1 November 2017 (01/11/2017)
0.4874
0.4869
0.4884
0.4877
0.4881

October

Tuesday 31 October 2017 (31/10/2017)
0.4854
0.4878
0.4855
0.4842
0.4849
Monday 30 October 2017 (30/10/2017)
0.4850
0.4860
0.4853
0.4848
0.4851
Friday 27 October 2017 (27/10/2017)
0.4833
0.4860
0.4860
0.4829
0.4845
Thursday 26 October 2017 (26/10/2017)
0.4868
0.4838
0.4857
0.4844
0.4851
Wednesday 25 October 2017 (25/10/2017)
0.4879
0.4867
0.4885
0.4859
0.4872
Tuesday 24 October 2017 (24/10/2017)
0.4933
0.4879
0.4914
0.4900
0.4907
Monday 23 October 2017 (23/10/2017)
0.4904
0.4932
0.4928
0.4920
0.4924
Friday 20 October 2017 (20/10/2017)
0.4968
0.4924
0.4944
0.4932
0.4938
Thursday 19 October 2017 (19/10/2017)
0.5056
0.4968
0.5040
0.4973
0.5007
Wednesday 18 October 2017 (18/10/2017)
0.5070
0.5052
0.5062
0.5052
0.5057
Tuesday 17 October 2017 (17/10/2017)
0.5077
0.5070
0.5076
0.5074
0.5075
Monday 16 October 2017 (16/10/2017)
0.5077
0.5076
0.5095
0.5083
0.5089
Friday 13 October 2017 (13/10/2017)
0.5038
0.5076
0.5083
0.5062
0.5073
Thursday 12 October 2017 (12/10/2017)
0.5015
0.5040
0.5030
0.5027
0.5029
Wednesday 11 October 2017 (11/10/2017)
0.4998
0.5012
0.5011
0.5004
0.5008
Tuesday 10 October 2017 (10/10/2017)
0.4992
0.4996
0.5010
0.5000
0.5005
Monday 9 October 2017 (09/10/2017)
0.4999
0.4989
0.5012
0.5005
0.5009
Friday 6 October 2017 (06/10/2017)
0.5026
0.5019
0.5024
0.5014
0.5019
Thursday 5 October 2017 (05/10/2017)
0.5058
0.5028
0.5054
0.5038
0.5046
Wednesday 4 October 2017 (04/10/2017)
0.5061
0.5061
0.5080
0.5072
0.5076
Tuesday 3 October 2017 (03/10/2017)
0.5081
0.5059
0.5077
0.5049
0.5063
Monday 2 October 2017 (02/10/2017)
0.5097
0.5083
0.5099
0.5077
0.5088

September

Friday 29 September 2017 (29/09/2017)
0.5103
0.5078
0.5118
0.5108
0.5113
Thursday 28 September 2017 (28/09/2017)
0.5101
0.5104
0.5101
0.5099
0.5100
Wednesday 27 September 2017 (27/09/2017)
0.5085
0.5097
0.5108
0.5084
0.5096
Tuesday 26 September 2017 (26/09/2017)
0.5139
0.5093
0.5114
0.5101
0.5108
Monday 25 September 2017 (25/09/2017)
0.5147
0.5136
0.5155
0.5140
0.5148
Friday 22 September 2017 (22/09/2017)
0.5139
0.5165
0.5122
0.5160
0.5141
Thursday 21 September 2017 (21/09/2017)
0.5173
0.5131
0.5128
0.5168
0.5148
Wednesday 20 September 2017 (20/09/2017)
0.5150
0.5198
0.5132
0.5202
0.5167
Tuesday 19 September 2017 (19/09/2017)
0.5099
0.5147
0.5114
0.5131
0.5123
Monday 18 September 2017 (18/09/2017)
0.5128
0.5104
0.5098
0.5152
0.5125
Friday 15 September 2017 (15/09/2017)
0.5080
0.5133
0.5090
0.5125
0.5108
Thursday 14 September 2017 (14/09/2017)
0.5102
0.5071
0.5062
0.5104
0.5083
Wednesday 13 September 2017 (13/09/2017)
0.5121
0.5103
0.5106
0.5107
0.5107
Tuesday 12 September 2017 (12/09/2017)
0.5107
0.5120
0.5078
0.5140
0.5109
Monday 11 September 2017 (11/09/2017)
0.5109
0.5114
0.5087
0.5117
0.5102
Friday 8 September 2017 (08/09/2017)
0.5081
0.5111
0.5096
0.5130
0.5113
Thursday 7 September 2017 (07/09/2017)
0.5069
0.5077
0.5056
0.5072
0.5064
Wednesday 6 September 2017 (06/09/2017)
0.5087
0.5069
0.5059
0.5099
0.5079
Tuesday 5 September 2017 (05/09/2017)
0.5031
0.5086
0.5037
0.5089
0.5063
Monday 4 September 2017 (04/09/2017)
0.5024
0.5037
0.5033
0.5033
0.5033
Friday 1 September 2017 (01/09/2017)
0.5045
0.5039
0.5026
0.5044
0.5035

August

Thursday 31 August 2017 (31/08/2017)
0.5068
0.5032
0.5025
0.5049
0.5037
Wednesday 30 August 2017 (30/08/2017)
0.5120
0.5073
0.5091
0.5087
0.5089
Tuesday 29 August 2017 (29/08/2017)
0.5107
0.5123
0.5085
0.5101
0.5093
Monday 28 August 2017 (28/08/2017)
0.5084
0.5101
0.5093
0.5098
0.5096
Friday 25 August 2017 (25/08/2017)
0.5073
0.5072
0.5062
0.5079
0.5071
Thursday 24 August 2017 (24/08/2017)
0.5085
0.5074
0.5064
0.5080
0.5072
Wednesday 23 August 2017 (23/08/2017)
0.5122
0.5080
0.5063
0.5119
0.5091
Tuesday 22 August 2017 (22/08/2017)
0.5147
0.5115
0.5135
0.5130
0.5133
Monday 21 August 2017 (21/08/2017)
0.5142
0.5143
0.5134
0.5147
0.5141
Friday 18 August 2017 (18/08/2017)
0.5115
0.5138
0.5127
0.5141
0.5134
Thursday 17 August 2017 (17/08/2017)
0.5140
0.5122
0.5133
0.5145
0.5139
Wednesday 16 August 2017 (16/08/2017)
0.5085
0.5124
0.5078
0.5113
0.5096
Tuesday 15 August 2017 (15/08/2017)
0.5121
0.5084
0.5096
0.5120
0.5108
Monday 14 August 2017 (14/08/2017)
0.5144
0.5125
0.5129
0.5136
0.5133
Friday 11 August 2017 (11/08/2017)
0.5112
0.5143
0.5114
0.5128
0.5121
Thursday 10 August 2017 (10/08/2017)
0.5181
0.5108
0.5107
0.5166
0.5137
Wednesday 9 August 2017 (09/08/2017)
0.5162
0.5165
0.5142
0.5161
0.5152
Tuesday 8 August 2017 (08/08/2017)
0.5171
0.5163
0.5159
0.5175
0.5167
Monday 7 August 2017 (07/08/2017)
0.5208
0.5174
0.5166
0.5209
0.5188
Friday 4 August 2017 (04/08/2017)
0.5225
0.5217
0.5219
0.5226
0.5223
Thursday 3 August 2017 (03/08/2017)
0.5228
0.5225
0.5203
0.5220
0.5212
Wednesday 2 August 2017 (02/08/2017)
0.5252
0.5226
0.5217
0.5251
0.5234
Tuesday 1 August 2017 (01/08/2017)
0.5282
0.5253
0.5256
0.5282
0.5269

July

Monday 31 July 2017 (31/07/2017)
0.5284
0.5265
0.5256
0.5285
0.5271
Friday 28 July 2017 (28/07/2017)
0.5272
0.5289
0.5262
0.5269
0.5266
Thursday 27 July 2017 (27/07/2017)
0.5296
0.5263
0.5287
0.5281
0.5284
Wednesday 26 July 2017 (26/07/2017)
0.5215
0.5252
0.5218
0.5241
0.5230
Tuesday 25 July 2017 (25/07/2017)
0.5233
0.5219
0.5213
0.5235
0.5224
Monday 24 July 2017 (24/07/2017)
0.5241
0.5231
0.5223
0.5238
0.5231
Friday 21 July 2017 (21/07/2017)
0.5207
0.5251
0.5220
0.5234
0.5227
Thursday 20 July 2017 (20/07/2017)
0.5178
0.5192
0.5173
0.5181
0.5177
Wednesday 19 July 2017 (19/07/2017)
0.5180
0.5177
0.5170
0.5189
0.5180
Tuesday 18 July 2017 (18/07/2017)
0.5139
0.5177
0.5140
0.5152
0.5146
Monday 17 July 2017 (17/07/2017)
0.5168
0.5140
0.5139
0.5165
0.5152
Friday 14 July 2017 (14/07/2017)
0.5153
0.5154
0.5143
0.5157
0.5150
Thursday 13 July 2017 (13/07/2017)
0.5102
0.5146
0.5097
0.5181
0.5139
Wednesday 12 July 2017 (12/07/2017)
0.5075
0.5108
0.5068
0.5110
0.5089
Tuesday 11 July 2017 (11/07/2017)
0.5115
0.5061
0.5056
0.5113
0.5085
Monday 10 July 2017 (10/07/2017)
0.5129
0.5110
0.5111
0.5116
0.5114
Friday 7 July 2017 (07/07/2017)
0.5118
0.5129
0.5117
0.5128
0.5123
Thursday 6 July 2017 (06/07/2017)
0.5128
0.5113
0.5106
0.5128
0.5117
Wednesday 5 July 2017 (05/07/2017)
0.5129
0.5123
0.5113
0.5125
0.5119
Tuesday 4 July 2017 (04/07/2017)
0.5126
0.5133
0.5111
0.5131
0.5121
Monday 3 July 2017 (03/07/2017)
0.5147
0.5129
0.5133
0.5135
0.5134

June

Friday 30 June 2017 (30/06/2017)
0.5141
0.5153
0.5134
0.5164
0.5149
Thursday 29 June 2017 (29/06/2017)
0.5145
0.5133
0.5118
0.5152
0.5135
Wednesday 28 June 2017 (28/06/2017)
0.5119
0.5139
0.5102
0.5146
0.5124
Tuesday 27 June 2017 (27/06/2017)
0.5131
0.5104
0.5098
0.5162
0.5130
Monday 26 June 2017 (26/06/2017)
0.5128
0.5125
0.5118
0.5132
0.5125
Friday 23 June 2017 (23/06/2017)
0.5111
0.5128
0.5115
0.5123
0.5119
Thursday 22 June 2017 (22/06/2017)
0.5090
0.5117
0.5073
0.5121
0.5097
Wednesday 21 June 2017 (21/06/2017)
0.5098
0.5092
0.5071
0.5094
0.5083
Tuesday 20 June 2017 (20/06/2017)
0.5082
0.5091
0.5075
0.5103
0.5089
Monday 19 June 2017 (19/06/2017)
0.5102
0.5093
0.5098
0.5112
0.5105
Friday 16 June 2017 (16/06/2017)
0.5073
0.5097
0.5077
0.5087
0.5082
Thursday 15 June 2017 (15/06/2017)
0.5121
0.5076
0.5074
0.5092
0.5083
Wednesday 14 June 2017 (14/06/2017)
0.5080
0.5122
0.5076
0.5118
0.5097
Tuesday 13 June 2017 (13/06/2017)
0.5065
0.5080
0.5060
0.5086
0.5073
Monday 12 June 2017 (12/06/2017)
0.5071
0.5064
0.5042
0.5073
0.5058
Friday 9 June 2017 (09/06/2017)
0.5077
0.5074
0.5059
0.5079
0.5069
Thursday 8 June 2017 (08/06/2017)
0.5062
0.5079
0.5057
0.5083
0.5070
Wednesday 7 June 2017 (07/06/2017)
0.5056
0.5061
0.5047
0.5081
0.5064
Tuesday 6 June 2017 (06/06/2017)
0.5022
0.5051
0.5015
0.5062
0.5039
Monday 5 June 2017 (05/06/2017)
0.5019
0.5018
0.5008
0.5023
0.5016
Friday 2 June 2017 (02/06/2017)
0.4964
0.5018
0.4985
0.4999
0.4992
Thursday 1 June 2017 (01/06/2017)
0.4983
0.4963
0.4963
0.4971
0.4967

May

Wednesday 31 May 2017 (31/05/2017)
0.5002
0.4972
0.4967
0.5005
0.4986
Tuesday 30 May 2017 (30/05/2017)
0.4958
0.4983
0.4961
0.4974
0.4968
Monday 29 May 2017 (29/05/2017)
0.4971
0.4964
0.4957
0.4978
0.4968
Friday 26 May 2017 (26/05/2017)
0.4943
0.4976
0.4936
0.4978
0.4957
Thursday 25 May 2017 (25/05/2017)
0.4962
0.4936
0.4937
0.4956
0.4947
Wednesday 24 May 2017 (24/05/2017)
0.4939
0.4944
0.4922
0.4946
0.4934
Tuesday 23 May 2017 (23/05/2017)
0.4925
0.4949
0.4919
0.4955
0.4937
Monday 22 May 2017 (22/05/2017)
0.4872
0.4916
0.4874
0.4898
0.4886
Friday 19 May 2017 (19/05/2017)
0.4851
0.4864
0.4844
0.4855
0.4850
Thursday 18 May 2017 (18/05/2017)
0.4884
0.4854
0.4866
0.4873
0.4870
Wednesday 17 May 2017 (17/05/2017)
0.4845
0.4870
0.4844
0.4861
0.4853
Tuesday 16 May 2017 (16/05/2017)
0.4836
0.4836
0.4831
0.4846
0.4839
Monday 15 May 2017 (15/05/2017)
0.4826
0.4836
0.4828
0.4852
0.4840
Friday 12 May 2017 (12/05/2017)
0.4812
0.4827
0.4811
0.4814
0.4813
Thursday 11 May 2017 (11/05/2017)
0.4860
0.4815
0.4795
0.4853
0.4824
Wednesday 10 May 2017 (10/05/2017)
0.4847
0.4864
0.4841
0.4888
0.4865
Tuesday 9 May 2017 (09/05/2017)
0.4856
0.4850
0.4841
0.4855
0.4848
Monday 8 May 2017 (08/05/2017)
0.4856
0.4858
0.4853
0.4873
0.4863
Friday 5 May 2017 (05/05/2017)
0.4828
0.4870
0.4824
0.4861
0.4843
Thursday 4 May 2017 (04/05/2017)
0.4832
0.4816
0.4806
0.4841
0.4824
Wednesday 3 May 2017 (03/05/2017)
0.4872
0.4841
0.4843
0.4885
0.4864
Tuesday 2 May 2017 (02/05/2017)
0.4860
0.4865
0.4851
0.4872
0.4862
Monday 1 May 2017 (01/05/2017)
0.4818
0.4859
0.4819
0.4856
0.4838

April

Friday 28 April 2017 (28/04/2017)
0.4833
0.4834
0.4814
0.4842
0.4828
Thursday 27 April 2017 (27/04/2017)
0.4839
0.4834
0.4818
0.4849
0.4834
Wednesday 26 April 2017 (26/04/2017)
0.4887
0.4835
0.4850
0.4868
0.4859
Tuesday 25 April 2017 (25/04/2017)
0.4932
0.4886
0.4866
0.4932
0.4899
Monday 24 April 2017 (24/04/2017)
0.4859
0.4926
0.4913
0.4900
0.4907
Friday 21 April 2017 (21/04/2017)
0.4931
0.4930
0.4913
0.4940
0.4927
Thursday 20 April 2017 (20/04/2017)
0.4927
0.4934
0.4914
0.4948
0.4931
Wednesday 19 April 2017 (19/04/2017)
0.4946
0.4920
0.4922
0.4947
0.4935
Tuesday 18 April 2017 (18/04/2017)
0.4911
0.4938
0.4931
0.4920
0.4926
Monday 17 April 2017 (17/04/2017)
0.4844
0.4852
0.4847
0.4868
0.4858
Friday 14 April 2017 (14/04/2017)
0.4921
0.4932
0.4907
0.4933
0.4920
Thursday 13 April 2017 (13/04/2017)
0.4901
0.4921
0.4897
0.4925
0.4911
Wednesday 12 April 2017 (12/04/2017)
0.4885
0.4875
0.4856
0.4888
0.4872
Tuesday 11 April 2017 (11/04/2017)
0.4897
0.4890
0.4866
0.4892
0.4879
Monday 10 April 2017 (10/04/2017)
0.4880
0.4892
0.4870
0.4885
0.4878
Friday 7 April 2017 (07/04/2017)
0.4894
0.4889
0.4881
0.4892
0.4887
Thursday 6 April 2017 (06/04/2017)
0.4899
0.4896
0.4889
0.4903
0.4896
Wednesday 5 April 2017 (05/04/2017)
0.4898
0.4896
0.4888
0.4901
0.4895
Tuesday 4 April 2017 (04/04/2017)
0.4929
0.4893
0.4895
0.4926
0.4911
Monday 3 April 2017 (03/04/2017)
0.4930
0.4924
0.4906
0.4927
0.4917

March

Friday 31 March 2017 (31/03/2017)
0.4918
0.4939
0.4904
0.4940
0.4922
Thursday 30 March 2017 (30/03/2017)
0.4941
0.4928
0.4926
0.4934
0.4930
Wednesday 29 March 2017 (29/03/2017)
0.4928
0.4941
0.4917
0.4948
0.4933
Tuesday 28 March 2017 (28/03/2017)
0.4951
0.4944
0.4930
0.4949
0.4940
Monday 27 March 2017 (27/03/2017)
0.4903
0.4954
0.4942
0.4926
0.4934
Friday 24 March 2017 (24/03/2017)
0.4933
0.4933
0.4916
0.4936
0.4926
Thursday 23 March 2017 (23/03/2017)
0.4941
0.4934
0.4933
0.4952
0.4943
Wednesday 22 March 2017 (22/03/2017)
0.4948
0.4945
0.4938
0.4960
0.4949
Tuesday 21 March 2017 (21/03/2017)
0.4956
0.4940
0.4936
0.4956
0.4946
Monday 20 March 2017 (20/03/2017)
0.4930
0.4959
0.4936
0.4959
0.4948
Friday 17 March 2017 (17/03/2017)
0.4909
0.4934
0.4901
0.4942
0.4922
Thursday 16 March 2017 (16/03/2017)
0.4941
0.4895
0.4887
0.4946
0.4917
Wednesday 15 March 2017 (15/03/2017)
0.4857
0.4904
0.4871
0.4894
0.4883
Tuesday 14 March 2017 (14/03/2017)
0.4864
0.4868
0.4849
0.4871
0.4860
Monday 13 March 2017 (13/03/2017)
0.4861
0.4867
0.4850
0.4875
0.4863
Friday 10 March 2017 (10/03/2017)
0.4850
0.4858
0.4844
0.4852
0.4848
Thursday 9 March 2017 (09/03/2017)
0.4851
0.4843
0.4830
0.4851
0.4841
Wednesday 8 March 2017 (08/03/2017)
0.4891
0.4854
0.4865
0.4884
0.4875
Tuesday 7 March 2017 (07/03/2017)
0.4912
0.4887
0.4891
0.4917
0.4904
Monday 6 March 2017 (06/03/2017)
0.4939
0.4909
0.4926
0.4934
0.4930
Friday 3 March 2017 (03/03/2017)
0.4964
0.4926
0.4918
0.4957
0.4938
Thursday 2 March 2017 (02/03/2017)
0.5009
0.4955
0.4963
0.4999
0.4981
Wednesday 1 March 2017 (01/03/2017)
0.5043
0.5014
0.4995
0.5031
0.5013

February

Tuesday 28 February 2017 (28/02/2017)
0.5052
0.5056
0.5045
0.5058
0.5052
Monday 27 February 2017 (27/02/2017)
0.5047
0.5050
0.5046
0.5054
0.5050
Friday 24 February 2017 (24/02/2017)
0.5070
0.5070
0.5050
0.5074
0.5062
Thursday 23 February 2017 (23/02/2017)
0.5052
0.5070
0.5045
0.5076
0.5061
Wednesday 22 February 2017 (22/02/2017)
0.5029
0.5041
0.5018
0.5042
0.5030
Tuesday 21 February 2017 (21/02/2017)
0.5051
0.5033
0.5032
0.5031
0.5032
Monday 20 February 2017 (20/02/2017)
0.5053
0.5054
0.5040
0.5049
0.5045
Friday 17 February 2017 (17/02/2017)
0.5061
0.5049
0.5044
0.5052
0.5048
Thursday 16 February 2017 (16/02/2017)
0.5075
0.5056
0.5053
0.5074
0.5064
Wednesday 15 February 2017 (15/02/2017)
0.5036
0.5061
0.5028
0.5051
0.5040
Tuesday 14 February 2017 (14/02/2017)
0.5030
0.5036
0.5037
0.5036
0.5037
Monday 13 February 2017 (13/02/2017)
0.5060
0.5038
0.5035
0.5050
0.5043
Friday 10 February 2017 (10/02/2017)
0.5042
0.5053
0.5038
0.5057
0.5048
Thursday 9 February 2017 (09/02/2017)
0.5103
0.5047
0.5054
0.5082
0.5068
Wednesday 8 February 2017 (08/02/2017)
0.5120
0.5093
0.5084
0.5137
0.5111
Tuesday 7 February 2017 (07/02/2017)
0.5136
0.5125
0.5130
0.5154
0.5142
Monday 6 February 2017 (06/02/2017)
0.5120
0.5135
0.5119
0.5133
0.5126
Friday 3 February 2017 (03/02/2017)
0.5114
0.5141
0.5104
0.5132
0.5118
Thursday 2 February 2017 (02/02/2017)
0.5106
0.5129
0.5098
0.5120
0.5109
Wednesday 1 February 2017 (01/02/2017)
0.5130
0.5107
0.5102
0.5116
0.5109

January

Tuesday 31 January 2017 (31/01/2017)
0.5122
0.5125
0.5117
0.5118
0.5118
Monday 30 January 2017 (30/01/2017)
0.5113
0.5108
0.5096
0.5111
0.5104
Friday 27 January 2017 (27/01/2017)
0.5080
0.5103
0.5088
0.5091
0.5090
Thursday 26 January 2017 (26/01/2017)
0.5117
0.5087
0.5086
0.5101
0.5094
Wednesday 25 January 2017 (25/01/2017)
0.5084
0.5115
0.5083
0.5117
0.5100
Tuesday 24 January 2017 (24/01/2017)
0.5075
0.5091
0.5070
0.5097
0.5084
Monday 23 January 2017 (23/01/2017)
0.5030
0.5063
0.5038
0.5043
0.5041
Friday 20 January 2017 (20/01/2017)
0.5045
0.5024
0.5011
0.5058
0.5035
Thursday 19 January 2017 (19/01/2017)
0.4995
0.5035
0.5016
0.5046
0.5031
Wednesday 18 January 2017 (18/01/2017)
0.5060
0.5013
0.5033
0.5045
0.5039
Tuesday 17 January 2017 (17/01/2017)
0.4985
0.5057
0.5021
0.5012
0.5017
Monday 16 January 2017 (16/01/2017)
0.5001
0.4987
0.4985
0.4998
0.4992
Friday 13 January 2017 (13/01/2017)
0.4981
0.5007
0.4982
0.4995
0.4989
Thursday 12 January 2017 (12/01/2017)
0.4947
0.4994
0.4981
0.4975
0.4978
Wednesday 11 January 2017 (11/01/2017)
0.4904
0.4926
0.4892
0.4919
0.4906
Tuesday 10 January 2017 (10/01/2017)
0.4931
0.4912
0.4899
0.4923
0.4911
Monday 9 January 2017 (09/01/2017)
0.4890
0.4915
0.4890
0.4915
0.4903
Friday 6 January 2017 (06/01/2017)
0.4934
0.4903
0.4909
0.4917
0.4913
Thursday 5 January 2017 (05/01/2017)
0.4894
0.4920
0.4912
0.4890
0.4901
Wednesday 4 January 2017 (04/01/2017)
0.4853
0.4879
0.4859
0.4863
0.4861
Tuesday 3 January 2017 (03/01/2017)
0.4863
0.4854
0.4861
0.4861
0.4861
Monday 2 January 2017 (02/01/2017)
0.4855
0.4862
0.4857
0.4874
0.4866