New Zealand Dollar-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 74.7523, reached on 29/08/2016

The lowest level of 2016 was 0.4558 reached 20/01/2016

The average level of 2016 was 0.7767

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4891
0.4878
0.4858
0.4891
0.4875
Thursday 29 December 2016 (29/12/2016)
0.4851
0.4882
0.4863
0.4864
0.4864
Wednesday 28 December 2016 (28/12/2016)
0.4840
0.4842
0.4837
0.4852
0.4845
Tuesday 27 December 2016 (27/12/2016)
0.4749
0.4834
0.4825
0.4763
0.4794
Monday 26 December 2016 (26/12/2016)
0.4825
0.4843
0.4821
0.4865
0.4843
Friday 23 December 2016 (23/12/2016)
0.4842
0.4825
0.4808
0.4843
0.4826
Thursday 22 December 2016 (22/12/2016)
0.4838
0.4850
0.4835
0.4853
0.4844
Wednesday 21 December 2016 (21/12/2016)
0.4847
0.4839
0.4838
0.4862
0.4850
Tuesday 20 December 2016 (20/12/2016)
0.4859
0.4848
0.4844
0.4854
0.4849
Monday 19 December 2016 (19/12/2016)
0.4912
0.4872
0.4879
0.4897
0.4888
Friday 16 December 2016 (16/12/2016)
0.4937
0.4883
0.4884
0.4953
0.4919
Thursday 15 December 2016 (15/12/2016)
0.4990
0.4941
0.4979
0.4962
0.4971
Wednesday 14 December 2016 (14/12/2016)
0.5054
0.5031
0.5044
0.5061
0.5053
Tuesday 13 December 2016 (13/12/2016)
0.5044
0.5054
0.5040
0.5071
0.5056
Monday 12 December 2016 (12/12/2016)
0.5020
0.5041
0.5026
0.5021
0.5024
Friday 9 December 2016 (09/12/2016)
0.5035
0.5010
0.5022
0.5031
0.5027
Thursday 8 December 2016 (08/12/2016)
0.5024
0.5055
0.5014
0.5063
0.5039
Wednesday 7 December 2016 (07/12/2016)
0.5005
0.5024
0.4997
0.5014
0.5006
Tuesday 6 December 2016 (06/12/2016)
0.5011
0.5003
0.4984
0.5012
0.4998
Monday 5 December 2016 (05/12/2016)
0.5030
0.5000
0.4977
0.5062
0.5020
Friday 2 December 2016 (02/12/2016)
0.4976
0.5022
0.4967
0.5017
0.4992
Thursday 1 December 2016 (01/12/2016)
0.4972
0.4959
0.4946
0.4972
0.4959

November

Wednesday 30 November 2016 (30/11/2016)
0.4999
0.4978
0.4987
0.5014
0.5001
Tuesday 29 November 2016 (29/11/2016)
0.4956
0.4987
0.4967
0.4991
0.4979
Monday 28 November 2016 (28/11/2016)
0.4934
0.4950
0.4937
0.4964
0.4951
Friday 25 November 2016 (25/11/2016)
0.4915
0.4956
0.4927
0.4935
0.4931
Thursday 24 November 2016 (24/11/2016)
0.4924
0.4926
0.4903
0.4917
0.4910
Wednesday 23 November 2016 (23/11/2016)
0.4958
0.4925
0.4949
0.4933
0.4941
Tuesday 22 November 2016 (22/11/2016)
0.4961
0.4956
0.4950
0.4969
0.4960
Monday 21 November 2016 (21/11/2016)
0.4898
0.4956
0.4886
0.4943
0.4915
Friday 18 November 2016 (18/11/2016)
0.4928
0.4935
0.4922
0.4943
0.4933
Thursday 17 November 2016 (17/11/2016)
0.4965
0.4960
0.4970
0.4980
0.4975
Wednesday 16 November 2016 (16/11/2016)
0.4983
0.4975
0.4960
0.4979
0.4970
Tuesday 15 November 2016 (15/11/2016)
0.4995
0.4992
0.4974
0.5006
0.4990
Monday 14 November 2016 (14/11/2016)
0.5009
0.5005
0.4997
0.5007
0.5002
Friday 11 November 2016 (11/11/2016)
0.5062
0.5019
0.5016
0.5059
0.5038
Thursday 10 November 2016 (10/11/2016)
0.5117
0.5065
0.5063
0.5118
0.5091
Wednesday 9 November 2016 (09/11/2016)
0.5178
0.5152
0.5028
0.5199
0.5114
Tuesday 8 November 2016 (08/11/2016)
0.5161
0.5188
0.5141
0.5203
0.5172
Monday 7 November 2016 (07/11/2016)
0.5192
0.5161
0.5148
0.5162
0.5155
Friday 4 November 2016 (04/11/2016)
0.5156
0.5130
0.5123
0.5143
0.5133
Thursday 3 November 2016 (03/11/2016)
0.5113
0.5150
0.5108
0.5147
0.5128
Wednesday 2 November 2016 (02/11/2016)
0.5045
0.5111
0.5056
0.5112
0.5084
Tuesday 1 November 2016 (01/11/2016)
0.5017
0.5033
0.5011
0.5036
0.5024

October

Monday 31 October 2016 (31/10/2016)
0.5012
0.5012
0.5011
0.5028
0.5020
Friday 28 October 2016 (28/10/2016)
0.4997
0.5014
0.4997
0.5009
0.5003
Thursday 27 October 2016 (27/10/2016)
0.5018
0.5002
0.4991
0.5027
0.5009
Wednesday 26 October 2016 (26/10/2016)
0.5024
0.5021
0.5018
0.5034
0.5026
Tuesday 25 October 2016 (25/10/2016)
0.5004
0.5024
0.4992
0.5021
0.5007
Monday 24 October 2016 (24/10/2016)
0.5022
0.5008
0.5003
0.5033
0.5018
Friday 21 October 2016 (21/10/2016)
0.5045
0.5030
0.5037
0.5030
0.5034
Thursday 20 October 2016 (20/10/2016)
0.5077
0.5056
0.5040
0.5085
0.5063
Wednesday 19 October 2016 (19/10/2016)
0.5044
0.5074
0.5051
0.5085
0.5068
Tuesday 18 October 2016 (18/10/2016)
0.5005
0.5051
0.5014
0.5066
0.5040
Monday 17 October 2016 (17/10/2016)
0.4985
0.5007
0.4978
0.5006
0.4992
Friday 14 October 2016 (14/10/2016)
0.4983
0.4992
0.4975
0.4992
0.4984
Thursday 13 October 2016 (13/10/2016)
0.4968
0.4975
0.4949
0.4967
0.4958
Wednesday 12 October 2016 (12/10/2016)
0.4948
0.4968
0.4953
0.4977
0.4965
Tuesday 11 October 2016 (11/10/2016)
0.5008
0.4964
0.4960
0.4987
0.4974
Monday 10 October 2016 (10/10/2016)
0.5045
0.5014
0.5015
0.5032
0.5024
Friday 7 October 2016 (07/10/2016)
0.5027
0.5012
0.4990
0.5035
0.5013
Thursday 6 October 2016 (06/10/2016)
0.5034
0.5038
0.5020
0.5041
0.5031
Wednesday 5 October 2016 (05/10/2016)
0.5059
0.5038
0.5034
0.5061
0.5048
Tuesday 4 October 2016 (04/10/2016)
0.5111
0.5055
0.5056
0.5124
0.5090
Monday 3 October 2016 (03/10/2016)
0.5113
0.5114
0.5099
0.5115
0.5107

September

Friday 30 September 2016 (30/09/2016)
0.5096
0.5115
0.5083
0.5127
0.5105
Thursday 29 September 2016 (29/09/2016)
0.5107
0.5093
0.5091
0.5116
0.5104
Wednesday 28 September 2016 (28/09/2016)
0.5124
0.5109
0.5081
0.5124
0.5103
Tuesday 27 September 2016 (27/09/2016)
0.5107
0.5138
0.5102
0.5138
0.5120
Monday 26 September 2016 (26/09/2016)
0.5098
0.5110
0.5082
0.5107
0.5095
Friday 23 September 2016 (23/09/2016)
0.5139
0.5099
0.5070
0.5132
0.5101
Thursday 22 September 2016 (22/09/2016)
0.5168
0.5140
0.5124
0.5170
0.5147
Wednesday 21 September 2016 (21/09/2016)
0.5140
0.5157
0.5126
0.5162
0.5144
Tuesday 20 September 2016 (20/09/2016)
0.5119
0.5149
0.5128
0.5161
0.5145
Monday 19 September 2016 (19/09/2016)
0.5108
0.5122
0.5103
0.5143
0.5123
Friday 16 September 2016 (16/09/2016)
0.5134
0.5125
0.5129
0.5126
0.5128
Thursday 15 September 2016 (15/09/2016)
0.5109
0.5134
0.5090
0.5141
0.5116
Wednesday 14 September 2016 (14/09/2016)
0.5097
0.5109
0.5091
0.5111
0.5101
Tuesday 13 September 2016 (13/09/2016)
0.5165
0.5102
0.5092
0.5170
0.5131
Monday 12 September 2016 (12/09/2016)
0.5134
0.5164
0.5115
0.5154
0.5135
Friday 9 September 2016 (09/09/2016)
0.5194
0.5162
0.5163
0.5197
0.5180
Thursday 8 September 2016 (08/09/2016)
0.5227
0.5195
0.5194
0.5237
0.5216
Wednesday 7 September 2016 (07/09/2016)
0.5214
0.5229
0.5203
0.5249
0.5226
Tuesday 6 September 2016 (06/09/2016)
0.5128
0.5186
0.5154
0.5159
0.5157
Monday 5 September 2016 (05/09/2016)
0.5126
0.5131
0.5119
0.5142
0.5131
Friday 2 September 2016 (02/09/2016)
0.5111
0.5145
0.5106
0.5145
0.5126
Thursday 1 September 2016 (01/09/2016)
0.5087
0.5109
0.5091
0.5110
0.5101

August

Wednesday 31 August 2016 (31/08/2016)
0.5059
0.5085
0.5071
0.5090
0.5081
Tuesday 30 August 2016 (30/08/2016)
0.5087
0.5067
0.5080
0.5086
0.5083
Monday 29 August 2016 (29/08/2016)
74.2927
74.9880
74.7523
74.7382
74.7453
Friday 26 August 2016 (26/08/2016)
0.5134
0.5113
0.5115
0.5152
0.5134
Thursday 25 August 2016 (25/08/2016)
0.5136
0.5130
0.5111
0.5146
0.5129
Wednesday 24 August 2016 (24/08/2016)
0.5123
0.5135
0.5108
0.5147
0.5128
Tuesday 23 August 2016 (23/08/2016)
0.5107
0.5125
0.5112
0.5147
0.5130
Monday 22 August 2016 (22/08/2016)
0.5018
0.5097
0.5070
0.5040
0.5055
Friday 19 August 2016 (19/08/2016)
0.5115
0.5116
0.5090
0.5118
0.5104
Thursday 18 August 2016 (18/08/2016)
0.5105
0.5111
0.5101
0.5120
0.5111
Wednesday 17 August 2016 (17/08/2016)
0.5121
0.5085
0.5074
0.5137
0.5106
Tuesday 16 August 2016 (16/08/2016)
0.5071
0.5117
0.5085
0.5092
0.5089
Monday 15 August 2016 (15/08/2016)
0.5049
0.5072
0.5049
0.5065
0.5057
Friday 12 August 2016 (12/08/2016)
0.5062
0.5062
0.5047
0.5073
0.5060
Thursday 11 August 2016 (11/08/2016)
0.5072
0.5070
0.5073
0.5149
0.5111
Wednesday 10 August 2016 (10/08/2016)
0.5032
0.5070
0.5041
0.5068
0.5055
Tuesday 9 August 2016 (09/08/2016)
0.5016
0.5023
0.5001
0.5028
0.5015
Monday 8 August 2016 (08/08/2016)
0.5016
0.5011
0.4978
0.5019
0.4999
Friday 5 August 2016 (05/08/2016)
0.5047
0.5032
0.5037
0.5052
0.5045
Thursday 4 August 2016 (04/08/2016)
0.5025
0.5048
0.5021
0.5062
0.5042
Wednesday 3 August 2016 (03/08/2016)
0.5091
0.5036
0.5047
0.5067
0.5057
Tuesday 2 August 2016 (02/08/2016)
0.5047
0.5081
0.5048
0.5069
0.5059
Monday 1 August 2016 (01/08/2016)
0.5064
0.5036
0.5036
0.5070
0.5053

July

Friday 29 July 2016 (29/07/2016)
0.4963
0.5050
0.4993
0.5027
0.5010
Thursday 28 July 2016 (28/07/2016)
0.4967
0.4966
0.4956
0.4988
0.4972
Wednesday 27 July 2016 (27/07/2016)
0.4946
0.4945
0.4925
0.4961
0.4943
Tuesday 26 July 2016 (26/07/2016)
0.4909
0.4955
0.4914
0.4966
0.4940
Monday 25 July 2016 (25/07/2016)
0.4917
0.4904
0.4894
0.4923
0.4909
Friday 22 July 2016 (22/07/2016)
0.4909
0.4921
0.4897
0.4926
0.4912
Thursday 21 July 2016 (21/07/2016)
0.4934
0.4904
0.4884
0.4929
0.4907
Wednesday 20 July 2016 (20/07/2016)
0.4947
0.4929
0.4922
0.4961
0.4942
Tuesday 19 July 2016 (19/07/2016)
0.4991
0.4952
0.4927
0.4972
0.4950
Monday 18 July 2016 (18/07/2016)
0.5017
0.4987
0.4962
0.5024
0.4993
Friday 15 July 2016 (15/07/2016)
0.5055
0.5026
0.5019
0.5044
0.5032
Thursday 14 July 2016 (14/07/2016)
0.5107
0.5050
0.5036
0.5117
0.5077
Wednesday 13 July 2016 (13/07/2016)
0.5120
0.5107
0.5093
0.5124
0.5109
Tuesday 12 July 2016 (12/07/2016)
0.5070
0.5132
0.5076
0.5131
0.5104
Monday 11 July 2016 (11/07/2016)
0.5124
0.5063
0.5059
0.5127
0.5093
Friday 8 July 2016 (08/07/2016)
0.5077
0.5134
0.5070
0.5137
0.5104
Thursday 7 July 2016 (07/07/2016)
0.5011
0.5078
0.5004
0.5081
0.5043
Wednesday 6 July 2016 (06/07/2016)
0.5016
0.5004
0.4989
0.5016
0.5003
Tuesday 5 July 2016 (05/07/2016)
0.5076
0.5030
0.5034
0.5058
0.5046
Monday 4 July 2016 (04/07/2016)
0.5039
0.5071
0.5036
0.5080
0.5058
Friday 1 July 2016 (01/07/2016)
0.5003
0.5052
0.5009
0.5034
0.5022

June

Thursday 30 June 2016 (30/06/2016)
0.4988
0.5003
0.4968
0.5027
0.4998
Wednesday 29 June 2016 (29/06/2016)
0.4945
0.4979
0.4954
0.4993
0.4974
Tuesday 28 June 2016 (28/06/2016)
0.4909
0.4944
0.4924
0.4954
0.4939
Monday 27 June 2016 (27/06/2016)
0.5033
0.4914
0.4943
0.5001
0.4972
Friday 24 June 2016 (24/06/2016)
0.5113
0.5032
0.5057
0.5054
0.5056
Thursday 23 June 2016 (23/06/2016)
0.5048
0.5087
0.5043
0.5078
0.5061
Wednesday 22 June 2016 (22/06/2016)
0.5000
0.5028
0.5014
0.5018
0.5016
Tuesday 21 June 2016 (21/06/2016)
0.4998
0.5021
0.4985
0.5030
0.5008
Monday 20 June 2016 (20/06/2016)
0.4953
0.4999
0.4956
0.4982
0.4969
Friday 17 June 2016 (17/06/2016)
0.4948
0.4954
0.4941
0.4955
0.4948
Thursday 16 June 2016 (16/06/2016)
0.4943
0.4945
0.4933
0.4958
0.4946
Wednesday 15 June 2016 (15/06/2016)
0.4907
0.4936
0.4908
0.4942
0.4925
Tuesday 14 June 2016 (14/06/2016)
0.4961
0.4916
0.4931
0.4940
0.4936
Monday 13 June 2016 (13/06/2016)
0.4963
0.4962
0.4943
0.4965
0.4954
Friday 10 June 2016 (10/06/2016)
0.4992
0.4970
0.4972
0.4986
0.4979
Thursday 9 June 2016 (09/06/2016)
0.4927
0.4999
0.4934
0.5023
0.4979
Wednesday 8 June 2016 (08/06/2016)
0.4898
0.4938
0.4887
0.4922
0.4905
Tuesday 7 June 2016 (07/06/2016)
0.4859
0.4897
0.4843
0.4901
0.4872
Monday 6 June 2016 (06/06/2016)
0.4893
0.4865
0.4854
0.4891
0.4873
Friday 3 June 2016 (03/06/2016)
0.4778
0.4844
0.4825
0.4819
0.4822
Thursday 2 June 2016 (02/06/2016)
0.4794
0.4784
0.4764
0.4789
0.4777
Wednesday 1 June 2016 (01/06/2016)
0.4744
0.4777
0.4762
0.4779
0.4771

May

Tuesday 31 May 2016 (31/05/2016)
0.4695
0.4750
0.4700
0.4753
0.4727
Monday 30 May 2016 (30/05/2016)
0.4694
0.4695
0.4689
0.4706
0.4698
Friday 27 May 2016 (27/05/2016)
0.4731
0.4722
0.4725
0.4723
0.4724
Thursday 26 May 2016 (26/05/2016)
0.4726
0.4728
0.4704
0.4730
0.4717
Wednesday 25 May 2016 (25/05/2016)
0.4733
0.4731
0.4721
0.4747
0.4734
Tuesday 24 May 2016 (24/05/2016)
0.4744
0.4735
0.4708
0.4736
0.4722
Monday 23 May 2016 (23/05/2016)
0.4754
0.4740
0.4747
0.4773
0.4760
Friday 20 May 2016 (20/05/2016)
0.4731
0.4757
0.4734
0.4752
0.4743
Thursday 19 May 2016 (19/05/2016)
0.4730
0.4735
0.4726
0.4742
0.4734
Wednesday 18 May 2016 (18/05/2016)
0.4787
0.4751
0.4757
0.4764
0.4761
Tuesday 17 May 2016 (17/05/2016)
0.4772
0.4789
0.4764
0.4804
0.4784
Monday 16 May 2016 (16/05/2016)
0.4752
0.4774
0.4748
0.4777
0.4763
Friday 13 May 2016 (13/05/2016)
0.4796
0.4773
0.4777
0.4781
0.4779
Thursday 12 May 2016 (12/05/2016)
0.4785
0.4803
0.4784
0.4808
0.4796
Wednesday 11 May 2016 (11/05/2016)
0.4746
0.4786
0.4767
0.4790
0.4779
Tuesday 10 May 2016 (10/05/2016)
0.4748
0.4752
0.4724
0.4755
0.4740
Monday 9 May 2016 (09/05/2016)
0.4792
0.4753
0.4750
0.4809
0.4780
Friday 6 May 2016 (06/05/2016)
0.4878
0.4844
0.4842
0.4860
0.4851
Thursday 5 May 2016 (05/05/2016)
0.4887
0.4877
0.4887
0.4893
0.4890
Wednesday 4 May 2016 (04/05/2016)
0.4902
0.4886
0.4888
0.4904
0.4896
Tuesday 3 May 2016 (03/05/2016)
0.4974
0.4902
0.4935
0.4950
0.4943
Monday 2 May 2016 (02/05/2016)
0.4945
0.4973
0.4960
0.4966
0.4963

April

Friday 29 April 2016 (29/04/2016)
0.4934
0.4944
0.4935
0.4958
0.4947
Thursday 28 April 2016 (28/04/2016)
0.4844
0.4932
0.4865
0.4930
0.4898
Wednesday 27 April 2016 (27/04/2016)
0.4889
0.4842
0.4843
0.4876
0.4860
Tuesday 26 April 2016 (26/04/2016)
0.4867
0.4888
0.4889
0.4882
0.4886
Monday 25 April 2016 (25/04/2016)
0.4846
0.4867
0.4861
0.4880
0.4871
Friday 22 April 2016 (22/04/2016)
0.4897
0.4865
0.4858
0.4905
0.4882
Thursday 21 April 2016 (21/04/2016)
0.4945
0.4897
0.4928
0.4943
0.4936
Wednesday 20 April 2016 (20/04/2016)
0.4990
0.4943
0.4949
0.4974
0.4962
Tuesday 19 April 2016 (19/04/2016)
0.4923
0.4990
0.4970
0.4966
0.4968
Monday 18 April 2016 (18/04/2016)
0.4872
0.4923
0.4884
0.4917
0.4901
Friday 15 April 2016 (15/04/2016)
0.4851
0.4906
0.4876
0.4894
0.4885
Thursday 14 April 2016 (14/04/2016)
0.4903
0.4850
0.4862
0.4879
0.4871
Wednesday 13 April 2016 (13/04/2016)
0.4914
0.4901
0.4907
0.4909
0.4908
Tuesday 12 April 2016 (12/04/2016)
0.4861
0.4913
0.4866
0.4892
0.4879
Monday 11 April 2016 (11/04/2016)
0.4828
0.4860
0.4852
0.4833
0.4843
Friday 8 April 2016 (08/04/2016)
0.4800
0.4829
0.4810
0.4821
0.4816
Thursday 7 April 2016 (07/04/2016)
0.4835
0.4801
0.4824
0.4834
0.4829
Wednesday 6 April 2016 (06/04/2016)
0.4820
0.4836
0.4817
0.4813
0.4815
Tuesday 5 April 2016 (05/04/2016)
0.4843
0.4819
0.4817
0.4823
0.4820
Monday 4 April 2016 (04/04/2016)
0.4885
0.4844
0.4857
0.4892
0.4875
Friday 1 April 2016 (01/04/2016)
0.4907
0.4894
0.4902
0.4889
0.4896

March

Thursday 31 March 2016 (31/03/2016)
0.4898
0.4908
0.4908
0.4912
0.4910
Wednesday 30 March 2016 (30/03/2016)
0.4866
0.4900
0.4876
0.4906
0.4891
Tuesday 29 March 2016 (29/03/2016)
0.4764
0.4864
0.4814
0.4817
0.4816
Monday 28 March 2016 (28/03/2016)
0.4733
0.4761
0.4766
0.4745
0.4756
Friday 25 March 2016 (25/03/2016)
0.4748
0.4738
0.4739
0.4755
0.4747
Thursday 24 March 2016 (24/03/2016)
0.4748
0.4748
0.4747
0.4754
0.4751
Wednesday 23 March 2016 (23/03/2016)
0.4788
0.4749
0.4765
0.4755
0.4760
Tuesday 22 March 2016 (22/03/2016)
0.4795
0.4791
0.4789
0.4792
0.4791
Monday 21 March 2016 (21/03/2016)
0.4809
0.4797
0.4788
0.4806
0.4797
Friday 18 March 2016 (18/03/2016)
0.4854
0.4817
0.4817
0.4862
0.4840
Thursday 17 March 2016 (17/03/2016)
0.4763
0.4854
0.4841
0.4826
0.4834
Wednesday 16 March 2016 (16/03/2016)
0.4677
0.4766
0.4707
0.4706
0.4707
Tuesday 15 March 2016 (15/03/2016)
0.4730
0.4676
0.4716
0.4707
0.4712
Monday 14 March 2016 (14/03/2016)
0.4763
0.4731
0.4742
0.4757
0.4750
Friday 11 March 2016 (11/03/2016)
0.4723
0.4780
0.4763
0.4758
0.4761
Thursday 10 March 2016 (10/03/2016)
0.4714
0.4724
0.4716
0.4728
0.4722
Wednesday 9 March 2016 (09/03/2016)
0.4778
0.4714
0.4709
0.4809
0.4759
Tuesday 8 March 2016 (08/03/2016)
0.4819
0.4779
0.4792
0.4792
0.4792
Monday 7 March 2016 (07/03/2016)
0.4807
0.4821
0.4802
0.4804
0.4803
Friday 4 March 2016 (04/03/2016)
0.4769
0.4830
0.4786
0.4802
0.4794
Thursday 3 March 2016 (03/03/2016)
0.4731
0.4769
0.4755
0.4765
0.4760
Wednesday 2 March 2016 (02/03/2016)
0.4698
0.4731
0.4698
0.4715
0.4707
Tuesday 1 March 2016 (01/03/2016)
0.4672
0.4698
0.4671
0.4698
0.4685

February

Monday 29 February 2016 (29/02/2016)
0.4685
0.4676
0.4666
0.4692
0.4679
Friday 26 February 2016 (26/02/2016)
0.4764
0.4707
0.4738
0.4773
0.4756
Thursday 25 February 2016 (25/02/2016)
0.4719
0.4766
0.4719
0.4748
0.4734
Wednesday 24 February 2016 (24/02/2016)
0.4705
0.4720
0.4696
0.4722
0.4709
Tuesday 23 February 2016 (23/02/2016)
0.4748
0.4706
0.4736
0.4732
0.4734
Monday 22 February 2016 (22/02/2016)
0.4708
0.4745
0.4698
0.4755
0.4727
Friday 19 February 2016 (19/02/2016)
0.4705
0.4684
0.4681
0.4689
0.4685
Thursday 18 February 2016 (18/02/2016)
0.4698
0.4702
0.4687
0.4714
0.4701
Wednesday 17 February 2016 (17/02/2016)
0.4658
0.4698
0.4656
0.4697
0.4677
Tuesday 16 February 2016 (16/02/2016)
0.4712
0.4654
0.4656
0.4677
0.4667
Monday 15 February 2016 (15/02/2016)
0.4680
0.4713
0.4694
0.4708
0.4701
Friday 12 February 2016 (12/02/2016)
0.4759
0.4687
0.4684
0.4756
0.4720
Thursday 11 February 2016 (11/02/2016)
0.4735
0.4760
0.4710
0.4730
0.4720
Wednesday 10 February 2016 (10/02/2016)
0.4697
0.4736
0.4700
0.4721
0.4711
Tuesday 9 February 2016 (09/02/2016)
0.4703
0.4697
0.4683
0.4706
0.4695
Monday 8 February 2016 (08/02/2016)
0.4698
0.4703
0.4699
0.4689
0.4694
Friday 5 February 2016 (05/02/2016)
0.4761
0.4699
0.4720
0.4745
0.4733
Thursday 4 February 2016 (04/02/2016)
0.4722
0.4760
0.4719
0.4773
0.4746
Wednesday 3 February 2016 (03/02/2016)
0.4617
0.4720
0.4686
0.4675
0.4681
Tuesday 2 February 2016 (02/02/2016)
0.4642
0.4616
0.4593
0.4626
0.4610
Monday 1 February 2016 (01/02/2016)
0.4605
0.4641
0.4618
0.4604
0.4611

January

Friday 29 January 2016 (29/01/2016)
0.4590
0.4603
0.4597
0.4597
0.4597
Thursday 28 January 2016 (28/01/2016)
0.4562
0.4590
0.4579
0.4580
0.4580
Wednesday 27 January 2016 (27/01/2016)
0.4614
0.4564
0.4590
0.4623
0.4607
Tuesday 26 January 2016 (26/01/2016)
0.4576
0.4616
0.4607
0.4587
0.4597
Monday 25 January 2016 (25/01/2016)
0.4599
0.4574
0.4595
0.4607
0.4601
Friday 22 January 2016 (22/01/2016)
0.4621
0.4598
0.4597
0.4632
0.4615
Thursday 21 January 2016 (21/01/2016)
0.4558
0.4621
0.4559
0.4599
0.4579
Wednesday 20 January 2016 (20/01/2016)
0.4559
0.4557
0.4523
0.4558
0.4541
Tuesday 19 January 2016 (19/01/2016)
0.4581
0.4557
0.4566
0.4606
0.4586
Monday 18 January 2016 (18/01/2016)
0.4558
0.4581
0.4562
0.4589
0.4576
Friday 15 January 2016 (15/01/2016)
0.4593
0.4593
0.4556
0.4598
0.4577
Thursday 14 January 2016 (14/01/2016)
0.4636
0.4594
0.4569
0.4617
0.4593
Wednesday 13 January 2016 (13/01/2016)
0.4638
0.4640
0.4642
0.4662
0.4652
Tuesday 12 January 2016 (12/01/2016)
0.4660
0.4639
0.4643
0.4635
0.4639
Monday 11 January 2016 (11/01/2016)
0.4656
0.4660
0.4642
0.4659
0.4651
Friday 8 January 2016 (08/01/2016)
0.4702
0.4652
0.4666
0.4710
0.4688
Thursday 7 January 2016 (07/01/2016)
0.4716
0.4702
0.4699
0.4715
0.4707
Wednesday 6 January 2016 (06/01/2016)
0.4764
0.4715
0.4717
0.4747
0.4732
Tuesday 5 January 2016 (05/01/2016)
0.4799
0.4763
0.4764
0.4776
0.4770
Monday 4 January 2016 (04/01/2016)
0.4849
0.4796
0.4779
0.4834
0.4807
Friday 1 January 2016 (01/01/2016)
0.4847
0.4854
0.4848
0.4854
0.4851