New Zealand Dollar-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5545 on 09/01/2015

Lowest exchange rate of 2015: 0.4455 on 22/09/2015

Average exchange rate of 2015: 0.4965

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4856
0.4849
0.4848
0.4862
0.4855
Wednesday 30 December 2015 (30/12/2015)
0.4877
0.4859
0.4850
0.4871
0.4861
Tuesday 29 December 2015 (29/12/2015)
0.4853
0.4878
0.4865
0.4871
0.4868
Monday 28 December 2015 (28/12/2015)
0.4850
0.4851
0.4848
0.4855
0.4852
Friday 25 December 2015 (25/12/2015)
0.4850
0.4853
0.4836
0.4854
0.4845
Thursday 24 December 2015 (24/12/2015)
0.4825
0.4839
0.4833
0.4838
0.4836
Wednesday 23 December 2015 (23/12/2015)
0.4832
0.4823
0.4802
0.4839
0.4821
Tuesday 22 December 2015 (22/12/2015)
0.4804
0.4832
0.4807
0.4842
0.4825
Monday 21 December 2015 (21/12/2015)
0.4780
0.4804
0.4777
0.4815
0.4796
Friday 18 December 2015 (18/12/2015)
0.4752
0.4780
0.4750
0.4787
0.4769
Thursday 17 December 2015 (17/12/2015)
0.4825
0.4750
0.4785
0.4789
0.4787
Wednesday 16 December 2015 (16/12/2015)
0.4793
0.4819
0.4796
0.4823
0.4810
Tuesday 15 December 2015 (15/12/2015)
0.4795
0.4797
0.4800
0.4803
0.4802
Monday 14 December 2015 (14/12/2015)
0.4763
0.4794
0.4757
0.4813
0.4785
Friday 11 December 2015 (11/12/2015)
0.4794
0.4775
0.4761
0.4809
0.4785
Thursday 10 December 2015 (10/12/2015)
0.4769
0.4792
0.4767
0.4811
0.4789
Wednesday 9 December 2015 (09/12/2015)
0.4718
0.4769
0.4679
0.4742
0.4711
Tuesday 8 December 2015 (08/12/2015)
0.4714
0.4715
0.4706
0.4704
0.4705
Monday 7 December 2015 (07/12/2015)
0.4786
0.4715
0.4723
0.4768
0.4746
Friday 4 December 2015 (04/12/2015)
0.4751
0.4788
0.4729
0.4797
0.4763
Thursday 3 December 2015 (03/12/2015)
0.4710
0.4750
0.4720
0.4729
0.4725
Wednesday 2 December 2015 (02/12/2015)
0.4744
0.4711
0.4731
0.4710
0.4721
Tuesday 1 December 2015 (01/12/2015)
0.4681
0.4745
0.4689
0.4734
0.4712

November

Monday 30 November 2015 (30/11/2015)
0.4638
0.4679
0.4638
0.4668
0.4653
Friday 27 November 2015 (27/11/2015)
0.4666
0.4643
0.4648
0.4643
0.4646
Thursday 26 November 2015 (26/11/2015)
0.4673
0.4665
0.4665
0.4682
0.4674
Wednesday 25 November 2015 (25/11/2015)
0.4656
0.4674
0.4661
0.4666
0.4664
Tuesday 24 November 2015 (24/11/2015)
0.4631
0.4657
0.4626
0.4638
0.4632
Monday 23 November 2015 (23/11/2015)
0.4661
0.4628
0.4629
0.4640
0.4635
Friday 20 November 2015 (20/11/2015)
0.4662
0.4664
0.4659
0.4673
0.4666
Thursday 19 November 2015 (19/11/2015)
0.4599
0.4664
0.4621
0.4658
0.4640
Wednesday 18 November 2015 (18/11/2015)
0.4592
0.4599
0.4579
0.4597
0.4588
Tuesday 17 November 2015 (17/11/2015)
0.4608
0.4591
0.4583
0.4599
0.4591
Monday 16 November 2015 (16/11/2015)
0.4638
0.4608
0.4598
0.4635
0.4617
Friday 13 November 2015 (13/11/2015)
0.4634
0.4630
0.4619
0.4634
0.4627
Thursday 12 November 2015 (12/11/2015)
0.4649
0.4634
0.4622
0.4649
0.4635
Wednesday 11 November 2015 (11/11/2015)
0.4631
0.4651
0.4647
0.4656
0.4652
Tuesday 10 November 2015 (10/11/2015)
0.4636
0.4630
0.4619
0.4647
0.4633
Monday 9 November 2015 (09/11/2015)
0.4631
0.4636
0.4636
0.4657
0.4646
Friday 6 November 2015 (06/11/2015)
0.4701
0.4635
0.4666
0.4677
0.4672
Thursday 5 November 2015 (05/11/2015)
0.4678
0.4702
0.4672
0.4714
0.4693
Wednesday 4 November 2015 (04/11/2015)
0.4731
0.4678
0.4681
0.4713
0.4697
Tuesday 3 November 2015 (03/11/2015)
0.4787
0.4732
0.4724
0.4793
0.4758
Monday 2 November 2015 (02/11/2015)
0.4768
0.4785
0.4776
0.4802
0.4789

October

Friday 30 October 2015 (30/10/2015)
0.4739
0.4793
0.4780
0.4785
0.4782
Thursday 29 October 2015 (29/10/2015)
0.4756
0.4739
0.4727
0.4757
0.4742
Wednesday 28 October 2015 (28/10/2015)
0.4799
0.4756
0.4725
0.4795
0.4760
Tuesday 27 October 2015 (27/10/2015)
0.4810
0.4801
0.4794
0.4818
0.4806
Monday 26 October 2015 (26/10/2015)
0.4776
0.4809
0.4795
0.4802
0.4799
Friday 23 October 2015 (23/10/2015)
0.4811
0.4780
0.4801
0.4830
0.4816
Thursday 22 October 2015 (22/10/2015)
0.4753
0.4812
0.4762
0.4823
0.4792
Wednesday 21 October 2015 (21/10/2015)
0.4784
0.4754
0.4762
0.4782
0.4772
Tuesday 20 October 2015 (20/10/2015)
0.4811
0.4783
0.4787
0.4836
0.4812
Monday 19 October 2015 (19/10/2015)
0.4815
0.4810
0.4813
0.4823
0.4818
Friday 16 October 2015 (16/10/2015)
0.4856
0.4827
0.4827
0.4874
0.4850
Thursday 15 October 2015 (15/10/2015)
0.4811
0.4862
0.4817
0.4867
0.4842
Wednesday 14 October 2015 (14/10/2015)
0.4706
0.4808
0.4762
0.4762
0.4762
Tuesday 13 October 2015 (13/10/2015)
0.4754
0.4707
0.4715
0.4743
0.4729
Monday 12 October 2015 (12/10/2015)
0.4735
0.4755
0.4743
0.4768
0.4755
Friday 9 October 2015 (09/10/2015)
0.4725
0.4737
0.4724
0.4748
0.4736
Thursday 8 October 2015 (08/10/2015)
0.4684
0.4724
0.4680
0.4722
0.4701
Wednesday 7 October 2015 (07/10/2015)
0.4636
0.4684
0.4664
0.4690
0.4677
Tuesday 6 October 2015 (06/10/2015)
0.4602
0.4638
0.4608
0.4619
0.4614
Monday 5 October 2015 (05/10/2015)
0.4576
0.4603
0.4579
0.4616
0.4598
Friday 2 October 2015 (02/10/2015)
0.4535
0.4552
0.4541
0.4558
0.4549
Thursday 1 October 2015 (01/10/2015)
0.4533
0.4534
0.4536
0.4565
0.4551

September

Wednesday 30 September 2015 (30/09/2015)
0.4501
0.4531
0.4504
0.4541
0.4522
Tuesday 29 September 2015 (29/09/2015)
0.4487
0.4499
0.4469
0.4530
0.4499
Monday 28 September 2015 (28/09/2015)
0.4516
0.4489
0.4495
0.4534
0.4515
Friday 25 September 2015 (25/09/2015)
0.4508
0.4532
0.4473
0.4530
0.4501
Thursday 24 September 2015 (24/09/2015)
0.4450
0.4507
0.4449
0.4510
0.4479
Wednesday 23 September 2015 (23/09/2015)
0.4459
0.4449
0.4437
0.4457
0.4447
Tuesday 22 September 2015 (22/09/2015)
0.4477
0.4459
0.4469
0.4455
0.4462
Monday 21 September 2015 (21/09/2015)
0.4528
0.4475
0.4483
0.4524
0.4503
Friday 18 September 2015 (18/09/2015)
0.4500
0.4532
0.4514
0.4542
0.4528
Thursday 17 September 2015 (17/09/2015)
0.4514
0.4500
0.4499
0.4531
0.4515
Wednesday 16 September 2015 (16/09/2015)
0.4501
0.4512
0.4494
0.4519
0.4506
Tuesday 15 September 2015 (15/09/2015)
0.4486
0.4501
0.4473
0.4509
0.4491
Monday 14 September 2015 (14/09/2015)
0.4471
0.4484
0.4477
0.4490
0.4483
Friday 11 September 2015 (11/09/2015)
0.4457
0.4473
0.4467
0.4475
0.4471
Thursday 10 September 2015 (10/09/2015)
0.4537
0.4457
0.4451
0.4535
0.4493
Wednesday 9 September 2015 (09/09/2015)
0.4503
0.4538
0.4501
0.4552
0.4526
Tuesday 8 September 2015 (08/09/2015)
0.4441
0.4503
0.4453
0.4480
0.4467
Monday 7 September 2015 (07/09/2015)
0.4475
0.4443
0.4432
0.4475
0.4454
Friday 4 September 2015 (04/09/2015)
0.4541
0.4458
0.4469
0.4517
0.4493
Thursday 3 September 2015 (03/09/2015)
0.4505
0.4540
0.4499
0.4541
0.4520
Wednesday 2 September 2015 (02/09/2015)
0.4489
0.4505
0.4484
0.4506
0.4495
Tuesday 1 September 2015 (01/09/2015)
0.4497
0.4490
0.4502
0.4503
0.4503

August

Monday 31 August 2015 (31/08/2015)
0.4584
0.4497
0.4502
0.4568
0.4535
Friday 28 August 2015 (28/08/2015)
0.4587
0.4587
0.4584
0.4592
0.4588
Thursday 27 August 2015 (27/08/2015)
0.4567
0.4586
0.4566
0.4590
0.4578
Wednesday 26 August 2015 (26/08/2015)
0.4591
0.4566
0.4591
0.4588
0.4590
Tuesday 25 August 2015 (25/08/2015)
0.4598
0.4592
0.4570
0.4628
0.4599
Monday 24 August 2015 (24/08/2015)
0.4726
0.4596
0.4408
0.4733
0.4571
Friday 21 August 2015 (21/08/2015)
0.4702
0.4739
0.4689
0.4751
0.4720
Thursday 20 August 2015 (20/08/2015)
0.4682
0.4701
0.4679
0.4700
0.4689
Wednesday 19 August 2015 (19/08/2015)
0.4680
0.4683
0.4660
0.4684
0.4672
Tuesday 18 August 2015 (18/08/2015)
0.4660
0.4680
0.4653
0.4678
0.4666
Monday 17 August 2015 (17/08/2015)
0.4633
0.4659
0.4636
0.4666
0.4651
Friday 14 August 2015 (14/08/2015)
0.4659
0.4636
0.4630
0.4656
0.4643
Thursday 13 August 2015 (13/08/2015)
0.4691
0.4659
0.4656
0.4694
0.4675
Wednesday 12 August 2015 (12/08/2015)
0.4634
0.4693
0.4618
0.4685
0.4652
Tuesday 11 August 2015 (11/08/2015)
0.4694
0.4635
0.4634
0.4690
0.4662
Monday 10 August 2015 (10/08/2015)
0.4689
0.4693
0.4682
0.4691
0.4687
Friday 7 August 2015 (07/08/2015)
0.4646
0.4689
0.4634
0.4681
0.4657
Thursday 6 August 2015 (06/08/2015)
0.4615
0.4646
0.4619
0.4643
0.4631
Wednesday 5 August 2015 (05/08/2015)
0.4633
0.4616
0.4615
0.4631
0.4623
Tuesday 4 August 2015 (04/08/2015)
0.4652
0.4633
0.4643
0.4676
0.4660
Monday 3 August 2015 (03/08/2015)
0.4679
0.4651
0.4661
0.4680
0.4671

July

Friday 31 July 2015 (31/07/2015)
0.4677
0.4672
0.4657
0.4702
0.4680
Thursday 30 July 2015 (30/07/2015)
0.4724
0.4678
0.4663
0.4718
0.4691
Wednesday 29 July 2015 (29/07/2015)
0.4745
0.4725
0.4736
0.4773
0.4754
Tuesday 28 July 2015 (28/07/2015)
0.4684
0.4744
0.4696
0.4739
0.4717
Monday 27 July 2015 (27/07/2015)
0.4658
0.4684
0.4680
0.4693
0.4687
Friday 24 July 2015 (24/07/2015)
0.4685
0.4662
0.4658
0.4683
0.4670
Thursday 23 July 2015 (23/07/2015)
0.4667
0.4685
0.4658
0.4718
0.4688
Wednesday 22 July 2015 (22/07/2015)
0.4698
0.4663
0.4655
0.4705
0.4680
Tuesday 21 July 2015 (21/07/2015)
0.4657
0.4699
0.4653
0.4712
0.4682
Monday 20 July 2015 (20/07/2015)
0.4623
0.4654
0.4618
0.4668
0.4643
Friday 17 July 2015 (17/07/2015)
0.4620
0.4625
0.4623
0.4644
0.4634
Thursday 16 July 2015 (16/07/2015)
0.4673
0.4620
0.4616
0.4660
0.4638
Wednesday 15 July 2015 (15/07/2015)
0.4762
0.4673
0.4676
0.4748
0.4712
Tuesday 14 July 2015 (14/07/2015)
0.4748
0.4761
0.4748
0.4742
0.4745
Monday 13 July 2015 (13/07/2015)
0.4755
0.4747
0.4741
0.4777
0.4759
Friday 10 July 2015 (10/07/2015)
0.4779
0.4764
0.4754
0.4798
0.4776
Thursday 9 July 2015 (09/07/2015)
0.4769
0.4779
0.4757
0.4778
0.4768
Wednesday 8 July 2015 (08/07/2015)
0.4713
0.4769
0.4703
0.4779
0.4741
Tuesday 7 July 2015 (07/07/2015)
0.4741
0.4713
0.4712
0.4721
0.4716
Monday 6 July 2015 (06/07/2015)
0.4732
0.4741
0.4734
0.4755
0.4744
Friday 3 July 2015 (03/07/2015)
0.4765
0.4746
0.4739
0.4762
0.4750
Thursday 2 July 2015 (02/07/2015)
0.4774
0.4765
0.4739
0.4765
0.4752
Wednesday 1 July 2015 (01/07/2015)
0.4798
0.4777
0.4797
0.4799
0.4798

June

Tuesday 30 June 2015 (30/06/2015)
0.4860
0.4798
0.4803
0.4850
0.4827
Monday 29 June 2015 (29/06/2015)
0.4836
0.4860
0.4841
0.4845
0.4843
Friday 26 June 2015 (26/06/2015)
0.4893
0.4834
0.4835
0.4875
0.4855
Thursday 25 June 2015 (25/06/2015)
0.4876
0.4893
0.4892
0.4895
0.4893
Wednesday 24 June 2015 (24/06/2015)
0.4851
0.4875
0.4851
0.4880
0.4866
Tuesday 23 June 2015 (23/06/2015)
0.4860
0.4851
0.4852
0.4848
0.4850
Monday 22 June 2015 (22/06/2015)
0.4896
0.4859
0.4887
0.4878
0.4882
Friday 19 June 2015 (19/06/2015)
0.4914
0.4896
0.4889
0.4910
0.4900
Thursday 18 June 2015 (18/06/2015)
0.4953
0.4914
0.4899
0.4949
0.4924
Wednesday 17 June 2015 (17/06/2015)
0.4954
0.4950
0.4924
0.4951
0.4937
Tuesday 16 June 2015 (16/06/2015)
0.4964
0.4954
0.4953
0.4963
0.4958
Monday 15 June 2015 (15/06/2015)
0.4960
0.4965
0.4960
0.4962
0.4961
Friday 12 June 2015 (12/06/2015)
0.4974
0.4951
0.4952
0.4972
0.4962
Thursday 11 June 2015 (11/06/2015)
0.5112
0.4975
0.4958
0.5094
0.5026
Wednesday 10 June 2015 (10/06/2015)
0.5056
0.5118
0.5100
0.5102
0.5101
Tuesday 9 June 2015 (09/06/2015)
0.5057
0.5057
0.5047
0.5074
0.5060
Monday 8 June 2015 (08/06/2015)
0.4989
0.5062
0.5016
0.5038
0.5027
Friday 5 June 2015 (05/06/2015)
0.5051
0.4988
0.5014
0.5024
0.5019
Thursday 4 June 2015 (04/06/2015)
0.5070
0.5052
0.5058
0.5072
0.5065
Wednesday 3 June 2015 (03/06/2015)
0.5090
0.5069
0.5066
0.5069
0.5068
Tuesday 2 June 2015 (02/06/2015)
0.5024
0.5090
0.5066
0.5053
0.5059
Monday 1 June 2015 (01/06/2015)
0.5017
0.5025
0.5017
0.5042
0.5029

May

Friday 29 May 2015 (29/05/2015)
0.5086
0.5034
0.5042
0.5073
0.5058
Thursday 28 May 2015 (28/05/2015)
0.5148
0.5083
0.5088
0.5128
0.5108
Wednesday 27 May 2015 (27/05/2015)
0.5124
0.5150
0.5132
0.5134
0.5133
Tuesday 26 May 2015 (26/05/2015)
0.5180
0.5124
0.5145
0.5167
0.5156
Monday 25 May 2015 (25/05/2015)
0.5181
0.5179
0.5166
0.5185
0.5175
Friday 22 May 2015 (22/05/2015)
0.5208
0.5181
0.5209
0.5181
0.5195
Thursday 21 May 2015 (21/05/2015)
0.5176
0.5206
0.5176
0.5196
0.5186
Wednesday 20 May 2015 (20/05/2015)
0.5203
0.5179
0.5183
0.5211
0.5197
Tuesday 19 May 2015 (19/05/2015)
0.5236
0.5202
0.5221
0.5236
0.5228
Monday 18 May 2015 (18/05/2015)
0.5275
0.5237
0.5246
0.5259
0.5253
Friday 15 May 2015 (15/05/2015)
0.5313
0.5298
0.5287
0.5302
0.5294
Thursday 14 May 2015 (14/05/2015)
0.5304
0.5313
0.5310
0.5361
0.5335
Wednesday 13 May 2015 (13/05/2015)
0.5221
0.5303
0.5217
0.5298
0.5257
Tuesday 12 May 2015 (12/05/2015)
0.5198
0.5220
0.5218
0.5224
0.5221
Monday 11 May 2015 (11/05/2015)
0.5301
0.5199
0.5205
0.5284
0.5244
Friday 8 May 2015 (08/05/2015)
0.5282
0.5305
0.5259
0.5283
0.5271
Thursday 7 May 2015 (07/05/2015)
0.5314
0.5285
0.5274
0.5312
0.5293
Wednesday 6 May 2015 (06/05/2015)
0.5357
0.5316
0.5321
0.5360
0.5341
Tuesday 5 May 2015 (05/05/2015)
0.5339
0.5356
0.5328
0.5350
0.5339
Monday 4 May 2015 (04/05/2015)
0.5338
0.5340
0.5326
0.5346
0.5336
Friday 1 May 2015 (01/05/2015)
0.5395
0.5339
0.5354
0.5340
0.5347

April

Thursday 30 April 2015 (30/04/2015)
0.5448
0.5399
0.5375
0.5404
0.5390
Wednesday 29 April 2015 (29/04/2015)
0.5470
0.5446
0.5460
0.5482
0.5471
Tuesday 28 April 2015 (28/04/2015)
0.5413
0.5472
0.5439
0.5448
0.5443
Monday 27 April 2015 (27/04/2015)
0.5383
0.5413
0.5397
0.5395
0.5396
Friday 24 April 2015 (24/04/2015)
0.5384
0.5387
0.5372
0.5377
0.5375
Thursday 23 April 2015 (23/04/2015)
0.5431
0.5383
0.5364
0.5414
0.5389
Wednesday 22 April 2015 (22/04/2015)
0.5437
0.5433
0.5430
0.5457
0.5444
Tuesday 21 April 2015 (21/04/2015)
0.5432
0.5436
0.5441
0.5456
0.5449
Monday 20 April 2015 (20/04/2015)
0.5465
0.5432
0.5445
0.5452
0.5449
Friday 17 April 2015 (17/04/2015)
0.5438
0.5442
0.5435
0.5444
0.5439
Thursday 16 April 2015 (16/04/2015)
0.5383
0.5435
0.5417
0.5401
0.5409
Wednesday 15 April 2015 (15/04/2015)
0.5330
0.5383
0.5341
0.5364
0.5353
Tuesday 14 April 2015 (14/04/2015)
0.5284
0.5331
0.5321
0.5307
0.5314
Monday 13 April 2015 (13/04/2015)
0.5332
0.5283
0.5275
0.5320
0.5297
Friday 10 April 2015 (10/04/2015)
0.5362
0.5344
0.5358
0.5343
0.5350
Thursday 9 April 2015 (09/04/2015)
0.5353
0.5360
0.5344
0.5356
0.5350
Wednesday 8 April 2015 (08/04/2015)
0.5313
0.5352
0.5359
0.5349
0.5354
Tuesday 7 April 2015 (07/04/2015)
0.5346
0.5313
0.5333
0.5328
0.5331
Monday 6 April 2015 (06/04/2015)
0.5383
0.5347
0.5365
0.5389
0.5377
Friday 3 April 2015 (03/04/2015)
0.5322
0.5372
0.5354
0.5368
0.5361
Thursday 2 April 2015 (02/04/2015)
0.5284
0.5321
0.5274
0.5313
0.5294
Wednesday 1 April 2015 (01/04/2015)
0.5294
0.5283
0.5269
0.5279
0.5274

March

Tuesday 31 March 2015 (31/03/2015)
0.5323
0.5296
0.5296
0.5314
0.5305
Monday 30 March 2015 (30/03/2015)
0.5356
0.5307
0.5345
0.5332
0.5338
Friday 27 March 2015 (27/03/2015)
0.5384
0.5363
0.5364
0.5382
0.5373
Thursday 26 March 2015 (26/03/2015)
0.5390
0.5385
0.5376
0.5384
0.5380
Wednesday 25 March 2015 (25/03/2015)
0.5424
0.5389
0.5407
0.5428
0.5417
Tuesday 24 March 2015 (24/03/2015)
0.5426
0.5422
0.5424
0.5427
0.5426
Monday 23 March 2015 (23/03/2015)
0.5369
0.5427
0.5371
0.5414
0.5393
Friday 20 March 2015 (20/03/2015)
0.5256
0.5361
0.5331
0.5303
0.5317
Thursday 19 March 2015 (19/03/2015)
0.5314
0.5254
0.5283
0.5234
0.5258
Wednesday 18 March 2015 (18/03/2015)
0.5177
0.5322
0.5290
0.5225
0.5258
Tuesday 17 March 2015 (17/03/2015)
0.5225
0.5175
0.5208
0.5218
0.5213
Monday 16 March 2015 (16/03/2015)
0.5190
0.5223
0.5218
0.5222
0.5220
Friday 13 March 2015 (13/03/2015)
0.5236
0.5199
0.5208
0.5196
0.5202
Thursday 12 March 2015 (12/03/2015)
0.5169
0.5232
0.5180
0.5234
0.5207
Wednesday 11 March 2015 (11/03/2015)
0.5156
0.5169
0.5130
0.5168
0.5149
Tuesday 10 March 2015 (10/03/2015)
0.5216
0.5154
0.5159
0.5188
0.5174
Monday 9 March 2015 (09/03/2015)
0.5218
0.5215
0.5212
0.5226
0.5219
Friday 6 March 2015 (06/03/2015)
0.5303
0.5219
0.5281
0.5269
0.5275
Thursday 5 March 2015 (05/03/2015)
0.5389
0.5303
0.5300
0.5377
0.5339
Wednesday 4 March 2015 (04/03/2015)
0.5350
0.5389
0.5350
0.5386
0.5368
Tuesday 3 March 2015 (03/03/2015)
0.5323
0.5348
0.5334
0.5356
0.5345
Monday 2 March 2015 (02/03/2015)
0.5360
0.5322
0.5334
0.5337
0.5336

February

Friday 27 February 2015 (27/02/2015)
0.5331
0.5359
0.5343
0.5359
0.5351
Thursday 26 February 2015 (26/02/2015)
0.5346
0.5333
0.5348
0.5349
0.5348
Wednesday 25 February 2015 (25/02/2015)
0.5312
0.5345
0.5325
0.5351
0.5338
Tuesday 24 February 2015 (24/02/2015)
0.5339
0.5313
0.5284
0.5334
0.5309
Monday 23 February 2015 (23/02/2015)
0.5339
0.5341
0.5336
0.5343
0.5340
Friday 20 February 2015 (20/02/2015)
0.5332
0.5340
0.5336
0.5355
0.5346
Thursday 19 February 2015 (19/02/2015)
0.5364
0.5332
0.5332
0.5358
0.5345
Wednesday 18 February 2015 (18/02/2015)
0.5354
0.5366
0.5343
0.5355
0.5349
Tuesday 17 February 2015 (17/02/2015)
0.5324
0.5356
0.5319
0.5350
0.5334
Monday 16 February 2015 (16/02/2015)
0.5301
0.5318
0.5301
0.5329
0.5315
Friday 13 February 2015 (13/02/2015)
0.5277
0.5298
0.5277
0.5300
0.5288
Thursday 12 February 2015 (12/02/2015)
0.5237
0.5278
0.5244
0.5257
0.5251
Wednesday 11 February 2015 (11/02/2015)
0.5255
0.5235
0.5239
0.5271
0.5255
Tuesday 10 February 2015 (10/02/2015)
0.5266
0.5255
0.5256
0.5273
0.5264
Monday 9 February 2015 (09/02/2015)
0.5217
0.5266
0.5220
0.5278
0.5249
Friday 6 February 2015 (06/02/2015)
0.5267
0.5224
0.5231
0.5245
0.5238
Thursday 5 February 2015 (05/02/2015)
0.5238
0.5266
0.5245
0.5240
0.5243
Wednesday 4 February 2015 (04/02/2015)
0.5243
0.5237
0.5210
0.5278
0.5244
Tuesday 3 February 2015 (03/02/2015)
0.5182
0.5244
0.5146
0.5209
0.5177
Monday 2 February 2015 (02/02/2015)
0.5151
0.5183
0.5139
0.5180
0.5160

January

Friday 30 January 2015 (30/01/2015)
0.5148
0.5161
0.5126
0.5145
0.5135
Thursday 29 January 2015 (29/01/2015)
0.5204
0.5148
0.5165
0.5173
0.5169
Wednesday 28 January 2015 (28/01/2015)
0.5289
0.5205
0.5218
0.5301
0.5259
Tuesday 27 January 2015 (27/01/2015)
0.5261
0.5290
0.5286
0.5284
0.5285
Monday 26 January 2015 (26/01/2015)
0.5285
0.5260
0.5253
0.5292
0.5272
Friday 23 January 2015 (23/01/2015)
0.5316
0.5290
0.5292
0.5328
0.5310
Thursday 22 January 2015 (22/01/2015)
0.5367
0.5314
0.5354
0.5349
0.5352
Wednesday 21 January 2015 (21/01/2015)
0.5448
0.5366
0.5380
0.5456
0.5418
Tuesday 20 January 2015 (20/01/2015)
0.5515
0.5446
0.5446
0.5517
0.5482
Monday 19 January 2015 (19/01/2015)
0.5516
0.5516
0.5514
0.5529
0.5522
Friday 16 January 2015 (16/01/2015)
0.5550
0.5520
0.5530
0.5539
0.5534
Thursday 15 January 2015 (15/01/2015)
0.5482
0.5547
0.5472
0.5558
0.5515
Wednesday 14 January 2015 (14/01/2015)
0.5485
0.5483
0.5489
0.5489
0.5489
Tuesday 13 January 2015 (13/01/2015)
0.5524
0.5484
0.5484
0.5528
0.5506
Monday 12 January 2015 (12/01/2015)
0.5567
0.5523
0.5512
0.5570
0.5541
Friday 9 January 2015 (09/01/2015)
0.5544
0.5563
0.5545
0.5559
0.5552
Thursday 8 January 2015 (08/01/2015)
0.5519
0.5545
0.5514
0.5544
0.5529
Wednesday 7 January 2015 (07/01/2015)
0.5516
0.5519
0.5500
0.5507
0.5504
Tuesday 6 January 2015 (06/01/2015)
0.5465
0.5516
0.5458
0.5535
0.5497
Monday 5 January 2015 (05/01/2015)
0.5436
0.5470
0.5420
0.5468
0.5444
Friday 2 January 2015 (02/01/2015)
0.5520
0.5464
0.5499
0.5473
0.5486
Thursday 1 January 2015 (01/01/2015)
0.5522
0.5519
0.5513
0.5534
0.5523