New Zealand Dollar-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6252, reached on 10/07/2014

The lowest level of 2014 was 0.5423 reached 08/12/2014

The average level of 2014 was 0.5881

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5543
0.5523
0.5523
0.5555
0.5539
Tuesday 30 December 2014 (30/12/2014)
0.5519
0.5543
0.5524
0.5542
0.5533
Monday 29 December 2014 (29/12/2014)
0.5508
0.5519
0.5502
0.5520
0.5511
Friday 26 December 2014 (26/12/2014)
0.5485
0.5506
0.5482
0.5507
0.5495
Thursday 25 December 2014 (25/12/2014)
0.5479
0.5483
0.5480
0.5495
0.5487
Wednesday 24 December 2014 (24/12/2014)
0.5489
0.5478
0.5492
0.5494
0.5493
Tuesday 23 December 2014 (23/12/2014)
0.5509
0.5489
0.5502
0.5490
0.5496
Monday 22 December 2014 (22/12/2014)
0.5514
0.5503
0.5485
0.5511
0.5498
Friday 19 December 2014 (19/12/2014)
0.5513
0.5504
0.5509
0.5521
0.5515
Thursday 18 December 2014 (18/12/2014)
0.5465
0.5510
0.5489
0.5501
0.5495
Wednesday 17 December 2014 (17/12/2014)
0.5533
0.5466
0.5487
0.5485
0.5486
Tuesday 16 December 2014 (16/12/2014)
0.5466
0.5533
0.5531
0.5504
0.5517
Monday 15 December 2014 (15/12/2014)
0.5497
0.5468
0.5481
0.5474
0.5478
Friday 12 December 2014 (12/12/2014)
0.5524
0.5505
0.5510
0.5542
0.5526
Thursday 11 December 2014 (11/12/2014)
0.5542
0.5523
0.5540
0.5548
0.5544
Wednesday 10 December 2014 (10/12/2014)
0.5447
0.5544
0.5446
0.5536
0.5491
Tuesday 9 December 2014 (09/12/2014)
0.5436
0.5448
0.5424
0.5483
0.5454
Monday 8 December 2014 (08/12/2014)
0.5422
0.5439
0.5440
0.5423
0.5431
Friday 5 December 2014 (05/12/2014)
0.5491
0.5435
0.5481
0.5458
0.5469
Thursday 4 December 2014 (04/12/2014)
0.5472
0.5492
0.5493
0.5493
0.5493
Wednesday 3 December 2014 (03/12/2014)
0.5506
0.5470
0.5490
0.5505
0.5498
Tuesday 2 December 2014 (02/12/2014)
0.5554
0.5506
0.5557
0.5530
0.5543
Monday 1 December 2014 (01/12/2014)
0.5517
0.5552
0.5538
0.5522
0.5530

November

Friday 28 November 2014 (28/11/2014)
0.5538
0.5528
0.5559
0.5545
0.5552
Thursday 27 November 2014 (27/11/2014)
0.5558
0.5545
0.5591
0.5560
0.5575
Wednesday 26 November 2014 (26/11/2014)
0.5515
0.5558
0.5536
0.5537
0.5537
Tuesday 25 November 2014 (25/11/2014)
0.5548
0.5514
0.5515
0.5538
0.5526
Monday 24 November 2014 (24/11/2014)
0.5569
0.5548
0.5557
0.5582
0.5570
Friday 21 November 2014 (21/11/2014)
0.5566
0.5569
0.5570
0.5602
0.5586
Thursday 20 November 2014 (20/11/2014)
0.5563
0.5566
0.5553
0.5562
0.5558
Wednesday 19 November 2014 (19/11/2014)
0.5615
0.5562
0.5566
0.5607
0.5587
Tuesday 18 November 2014 (18/11/2014)
0.5593
0.5617
0.5617
0.5631
0.5624
Monday 17 November 2014 (17/11/2014)
0.5599
0.5591
0.5620
0.5605
0.5612
Friday 14 November 2014 (14/11/2014)
0.5584
0.5597
0.5564
0.5585
0.5575
Thursday 13 November 2014 (13/11/2014)
0.5577
0.5585
0.5568
0.5594
0.5581
Wednesday 12 November 2014 (12/11/2014)
0.5527
0.5578
0.5534
0.5583
0.5558
Tuesday 11 November 2014 (11/11/2014)
0.5498
0.5526
0.5503
0.5530
0.5517
Monday 10 November 2014 (10/11/2014)
0.5515
0.5497
0.5516
0.5533
0.5524
Friday 7 November 2014 (07/11/2014)
0.5461
0.5500
0.5457
0.5491
0.5474
Thursday 6 November 2014 (06/11/2014)
0.5462
0.5460
0.5453
0.5464
0.5458
Wednesday 5 November 2014 (05/11/2014)
0.5491
0.5462
0.5455
0.5517
0.5486
Tuesday 4 November 2014 (04/11/2014)
0.5466
0.5491
0.5479
0.5493
0.5486
Monday 3 November 2014 (03/11/2014)
0.5498
0.5467
0.5466
0.5500
0.5483

October

Friday 31 October 2014 (31/10/2014)
0.5560
0.5516
0.5513
0.5561
0.5537
Thursday 30 October 2014 (30/10/2014)
0.5526
0.5561
0.5524
0.5547
0.5536
Wednesday 29 October 2014 (29/10/2014)
0.5619
0.5527
0.5559
0.5600
0.5579
Tuesday 28 October 2014 (28/10/2014)
0.5605
0.5619
0.5618
0.5626
0.5622
Monday 27 October 2014 (27/10/2014)
0.5572
0.5606
0.5588
0.5590
0.5589
Friday 24 October 2014 (24/10/2014)
0.5550
0.5573
0.5554
0.5573
0.5564
Thursday 23 October 2014 (23/10/2014)
0.5618
0.5551
0.5554
0.5604
0.5579
Wednesday 22 October 2014 (22/10/2014)
0.5635
0.5618
0.5647
0.5656
0.5651
Tuesday 21 October 2014 (21/10/2014)
0.5656
0.5633
0.5655
0.5661
0.5658
Monday 20 October 2014 (20/10/2014)
0.5622
0.5655
0.5650
0.5639
0.5645
Friday 17 October 2014 (17/10/2014)
0.5649
0.5612
0.5605
0.5650
0.5628
Thursday 16 October 2014 (16/10/2014)
0.5667
0.5649
0.5634
0.5676
0.5655
Wednesday 15 October 2014 (15/10/2014)
0.5566
0.5667
0.5582
0.5642
0.5612
Tuesday 14 October 2014 (14/10/2014)
0.5601
0.5568
0.5586
0.5580
0.5583
Monday 13 October 2014 (13/10/2014)
0.5551
0.5604
0.5539
0.5598
0.5569
Friday 10 October 2014 (10/10/2014)
0.5578
0.5534
0.5555
0.5554
0.5555
Thursday 9 October 2014 (09/10/2014)
0.5607
0.5579
0.5596
0.5622
0.5609
Wednesday 8 October 2014 (08/10/2014)
0.5555
0.5608
0.5562
0.5568
0.5565
Tuesday 7 October 2014 (07/10/2014)
0.5561
0.5556
0.5551
0.5557
0.5554
Monday 6 October 2014 (06/10/2014)
0.5515
0.5560
0.5518
0.5538
0.5528
Friday 3 October 2014 (03/10/2014)
0.5605
0.5505
0.5556
0.5544
0.5550
Thursday 2 October 2014 (02/10/2014)
0.5523
0.5605
0.5526
0.5604
0.5565
Wednesday 1 October 2014 (01/10/2014)
0.5538
0.5523
0.5524
0.5551
0.5537

September

Tuesday 30 September 2014 (30/09/2014)
0.5510
0.5538
0.5502
0.5530
0.5516
Monday 29 September 2014 (29/09/2014)
0.5583
0.5508
0.5483
0.5580
0.5532
Friday 26 September 2014 (26/09/2014)
0.5623
0.5581
0.5599
0.5615
0.5607
Thursday 25 September 2014 (25/09/2014)
0.5731
0.5622
0.5627
0.5711
0.5669
Wednesday 24 September 2014 (24/09/2014)
0.5710
0.5731
0.5714
0.5732
0.5723
Tuesday 23 September 2014 (23/09/2014)
0.5755
0.5711
0.5707
0.5773
0.5740
Monday 22 September 2014 (22/09/2014)
0.5772
0.5755
0.5750
0.5783
0.5767
Friday 19 September 2014 (19/09/2014)
0.5781
0.5763
0.5759
0.5767
0.5763
Thursday 18 September 2014 (18/09/2014)
0.5740
0.5781
0.5756
0.5750
0.5753
Wednesday 17 September 2014 (17/09/2014)
0.5811
0.5742
0.5757
0.5811
0.5784
Tuesday 16 September 2014 (16/09/2014)
0.5789
0.5811
0.5806
0.5797
0.5801
Monday 15 September 2014 (15/09/2014)
0.5773
0.5789
0.5766
0.5786
0.5776
Friday 12 September 2014 (12/09/2014)
0.5789
0.5775
0.5772
0.5793
0.5783
Thursday 11 September 2014 (11/09/2014)
0.5832
0.5789
0.5795
0.5825
0.5810
Wednesday 10 September 2014 (10/09/2014)
0.5840
0.5825
0.5824
0.5845
0.5834
Tuesday 9 September 2014 (09/09/2014)
0.5863
0.5840
0.5836
0.5856
0.5846
Monday 8 September 2014 (08/09/2014)
0.5896
0.5862
0.5886
0.5890
0.5888
Friday 5 September 2014 (05/09/2014)
0.5887
0.5905
0.5874
0.5900
0.5887
Thursday 4 September 2014 (04/09/2014)
0.5902
0.5890
0.5895
0.5889
0.5892
Wednesday 3 September 2014 (03/09/2014)
0.5893
0.5902
0.5880
0.5898
0.5889
Tuesday 2 September 2014 (02/09/2014)
0.5937
0.5893
0.5918
0.5896
0.5907
Monday 1 September 2014 (01/09/2014)
0.5919
0.5938
0.5928
0.5926
0.5927

August

Friday 29 August 2014 (29/08/2014)
0.5942
0.5925
0.5926
0.5936
0.5931
Thursday 28 August 2014 (28/08/2014)
0.5934
0.5942
0.5936
0.5947
0.5942
Wednesday 27 August 2014 (27/08/2014)
0.5905
0.5935
0.5924
0.5933
0.5928
Tuesday 26 August 2014 (26/08/2014)
0.5914
0.5906
0.5899
0.5907
0.5903
Monday 25 August 2014 (25/08/2014)
0.5941
0.5914
0.5914
0.5940
0.5927
Friday 22 August 2014 (22/08/2014)
0.5945
0.5944
0.5945
0.5953
0.5949
Thursday 21 August 2014 (21/08/2014)
0.5922
0.5944
0.5914
0.5944
0.5929
Wednesday 20 August 2014 (20/08/2014)
0.5956
0.5924
0.5935
0.5957
0.5946
Tuesday 19 August 2014 (19/08/2014)
0.6002
0.5957
0.5968
0.5980
0.5974
Monday 18 August 2014 (18/08/2014)
0.6015
0.6002
0.6002
0.6012
0.6007
Friday 15 August 2014 (15/08/2014)
0.6012
0.6004
0.6003
0.6013
0.6008
Thursday 14 August 2014 (14/08/2014)
0.5989
0.6012
0.5988
0.6020
0.6004
Wednesday 13 August 2014 (13/08/2014)
0.5970
0.5988
0.5964
0.5994
0.5979
Tuesday 12 August 2014 (12/08/2014)
0.5988
0.5970
0.5970
0.5986
0.5978
Monday 11 August 2014 (11/08/2014)
0.5994
0.5989
0.5989
0.6000
0.5995
Friday 8 August 2014 (08/08/2014)
0.6001
0.5989
0.5978
0.5998
0.5988
Thursday 7 August 2014 (07/08/2014)
0.6002
0.6000
0.5989
0.6006
0.5998
Wednesday 6 August 2014 (06/08/2014)
0.5993
0.6001
0.5966
0.6002
0.5984
Tuesday 5 August 2014 (05/08/2014)
0.6034
0.5993
0.5989
0.6037
0.6013
Monday 4 August 2014 (04/08/2014)
0.6023
0.6034
0.6032
0.6030
0.6031
Friday 1 August 2014 (01/08/2014)
0.6017
0.6032
0.6012
0.6031
0.6022

July

Thursday 31 July 2014 (31/07/2014)
0.6012
0.6017
0.6011
0.6010
0.6010
Wednesday 30 July 2014 (30/07/2014)
0.6026
0.6012
0.6016
0.6014
0.6015
Tuesday 29 July 2014 (29/07/2014)
0.6056
0.6025
0.6028
0.6042
0.6035
Monday 28 July 2014 (28/07/2014)
0.6059
0.6056
0.6048
0.6060
0.6054
Friday 25 July 2014 (25/07/2014)
0.6070
0.6056
0.6052
0.6073
0.6063
Thursday 24 July 2014 (24/07/2014)
0.6166
0.6071
0.6075
0.6140
0.6108
Wednesday 23 July 2014 (23/07/2014)
0.6143
0.6165
0.6139
0.6167
0.6153
Tuesday 22 July 2014 (22/07/2014)
0.6159
0.6142
0.6143
0.6154
0.6149
Monday 21 July 2014 (21/07/2014)
0.6167
0.6157
0.6161
0.6169
0.6165
Friday 18 July 2014 (18/07/2014)
0.6143
0.6162
0.6134
0.6148
0.6141
Thursday 17 July 2014 (17/07/2014)
0.6172
0.6143
0.6152
0.6168
0.6160
Wednesday 16 July 2014 (16/07/2014)
0.6211
0.6172
0.6163
0.6209
0.6186
Tuesday 15 July 2014 (15/07/2014)
0.6242
0.6212
0.6214
0.6243
0.6228
Monday 14 July 2014 (14/07/2014)
0.6243
0.6241
0.6243
0.6246
0.6244
Friday 11 July 2014 (11/07/2014)
0.6255
0.6257
0.6244
0.6251
0.6247
Thursday 10 July 2014 (10/07/2014)
0.6254
0.6255
0.6252
0.6251
0.6252
Wednesday 9 July 2014 (09/07/2014)
0.6231
0.6254
0.6233
0.6244
0.6238
Tuesday 8 July 2014 (08/07/2014)
0.6206
0.6231
0.6197
0.6245
0.6221
Monday 7 July 2014 (07/07/2014)
0.6188
0.6206
0.6183
0.6208
0.6196
Friday 4 July 2014 (04/07/2014)
0.6204
0.6196
0.6195
0.6195
0.6195
Thursday 3 July 2014 (03/07/2014)
0.6216
0.6204
0.6185
0.6216
0.6200
Wednesday 2 July 2014 (02/07/2014)
0.6220
0.6216
0.6207
0.6218
0.6213
Tuesday 1 July 2014 (01/07/2014)
0.6213
0.6221
0.6210
0.6226
0.6218

June

Monday 30 June 2014 (30/06/2014)
0.6228
0.6214
0.6208
0.6220
0.6214
Friday 27 June 2014 (27/06/2014)
0.6223
0.6224
0.6214
0.6229
0.6221
Thursday 26 June 2014 (26/06/2014)
0.6190
0.6224
0.6202
0.6216
0.6209
Wednesday 25 June 2014 (25/06/2014)
0.6144
0.6191
0.6144
0.6189
0.6166
Tuesday 24 June 2014 (24/06/2014)
0.6173
0.6146
0.6158
0.6167
0.6162
Monday 23 June 2014 (23/06/2014)
0.6166
0.6173
0.6170
0.6187
0.6178
Friday 20 June 2014 (20/06/2014)
0.6176
0.6162
0.6159
0.6168
0.6164
Thursday 19 June 2014 (19/06/2014)
0.6187
0.6177
0.6176
0.6191
0.6184
Wednesday 18 June 2014 (18/06/2014)
0.6135
0.6187
0.6139
0.6170
0.6154
Tuesday 17 June 2014 (17/06/2014)
0.6146
0.6134
0.6133
0.6140
0.6136
Monday 16 June 2014 (16/06/2014)
0.6138
0.6148
0.6143
0.6150
0.6147
Friday 13 June 2014 (13/06/2014)
0.6155
0.6138
0.6127
0.6159
0.6143
Thursday 12 June 2014 (12/06/2014)
0.6054
0.6154
0.6087
0.6142
0.6115
Wednesday 11 June 2014 (11/06/2014)
0.6040
0.6054
0.6056
0.6062
0.6059
Tuesday 10 June 2014 (10/06/2014)
0.6017
0.6041
0.6017
0.6038
0.6027
Monday 9 June 2014 (09/06/2014)
0.6023
0.6016
0.6014
0.6031
0.6022
Friday 6 June 2014 (06/06/2014)
0.6021
0.6025
0.6020
0.6044
0.6032
Thursday 5 June 2014 (05/06/2014)
0.5966
0.6019
0.5988
0.6002
0.5995
Wednesday 4 June 2014 (04/06/2014)
0.5973
0.5967
0.5960
0.5973
0.5967
Tuesday 3 June 2014 (03/06/2014)
0.5991
0.5973
0.5967
0.5998
0.5983
Monday 2 June 2014 (02/06/2014)
0.6014
0.5991
0.5990
0.6016
0.6003

May

Friday 30 May 2014 (30/05/2014)
0.6016
0.6027
0.6015
0.6032
0.6023
Thursday 29 May 2014 (29/05/2014)
0.6015
0.6016
0.5996
0.6022
0.6009
Wednesday 28 May 2014 (28/05/2014)
0.6067
0.6017
0.6029
0.6032
0.6030
Tuesday 27 May 2014 (27/05/2014)
0.6060
0.6067
0.6059
0.6061
0.6060
Monday 26 May 2014 (26/05/2014)
0.6047
0.6060
0.6048
0.6056
0.6052
Friday 23 May 2014 (23/05/2014)
0.6069
0.6057
0.6057
0.6061
0.6059
Thursday 22 May 2014 (22/05/2014)
0.6077
0.6068
0.6066
0.6075
0.6070
Wednesday 21 May 2014 (21/05/2014)
0.6074
0.6077
0.6061
0.6072
0.6067
Tuesday 20 May 2014 (20/05/2014)
0.6114
0.6075
0.6068
0.6117
0.6092
Monday 19 May 2014 (19/05/2014)
0.6112
0.6114
0.6115
0.6125
0.6120
Friday 16 May 2014 (16/05/2014)
0.6121
0.6107
0.6111
0.6128
0.6120
Thursday 15 May 2014 (15/05/2014)
0.6142
0.6122
0.6115
0.6159
0.6137
Wednesday 14 May 2014 (14/05/2014)
0.6113
0.6142
0.6112
0.6142
0.6127
Tuesday 13 May 2014 (13/05/2014)
0.6107
0.6113
0.6107
0.6132
0.6119
Monday 12 May 2014 (12/05/2014)
0.6108
0.6107
0.6106
0.6110
0.6108
Friday 9 May 2014 (09/05/2014)
0.6130
0.6105
0.6109
0.6122
0.6116
Thursday 8 May 2014 (08/05/2014)
0.6138
0.6130
0.6116
0.6138
0.6127
Wednesday 7 May 2014 (07/05/2014)
0.6192
0.6140
0.6140
0.6190
0.6165
Tuesday 6 May 2014 (06/05/2014)
0.6148
0.6194
0.6193
0.6178
0.6185
Monday 5 May 2014 (05/05/2014)
0.6136
0.6150
0.6129
0.6150
0.6140
Friday 2 May 2014 (02/05/2014)
0.6116
0.6135
0.6102
0.6124
0.6113
Thursday 1 May 2014 (01/05/2014)
0.6105
0.6115
0.6098
0.6115
0.6107

April

Wednesday 30 April 2014 (30/04/2014)
0.6056
0.6106
0.6078
0.6088
0.6083
Tuesday 29 April 2014 (29/04/2014)
0.6048
0.6058
0.6039
0.6054
0.6046
Monday 28 April 2014 (28/04/2014)
0.6074
0.6047
0.6050
0.6083
0.6066
Friday 25 April 2014 (25/04/2014)
0.6068
0.6074
0.6064
0.6080
0.6072
Thursday 24 April 2014 (24/04/2014)
0.6082
0.6069
0.6060
0.6116
0.6088
Wednesday 23 April 2014 (23/04/2014)
0.6093
0.6083
0.6083
0.6084
0.6083
Tuesday 22 April 2014 (22/04/2014)
0.6071
0.6094
0.6079
0.6092
0.6085
Monday 21 April 2014 (21/04/2014)
0.6067
0.6068
0.6062
0.6084
0.6073
Friday 18 April 2014 (18/04/2014)
0.6070
0.6075
0.6069
0.6083
0.6076
Thursday 17 April 2014 (17/04/2014)
0.6110
0.6070
0.6081
0.6117
0.6099
Wednesday 16 April 2014 (16/04/2014)
0.6122
0.6109
0.6084
0.6126
0.6105
Tuesday 15 April 2014 (15/04/2014)
0.6156
0.6122
0.6110
0.6154
0.6132
Monday 14 April 2014 (14/04/2014)
0.6145
0.6155
0.6123
0.6150
0.6137
Friday 11 April 2014 (11/04/2014)
0.6150
0.6156
0.6116
0.6157
0.6136
Thursday 10 April 2014 (10/04/2014)
0.6176
0.6150
0.6158
0.6186
0.6172
Wednesday 9 April 2014 (09/04/2014)
0.6146
0.6176
0.6146
0.6164
0.6155
Tuesday 8 April 2014 (08/04/2014)
0.6095
0.6147
0.6129
0.6129
0.6129
Monday 7 April 2014 (07/04/2014)
0.6080
0.6094
0.6089
0.6099
0.6094
Friday 4 April 2014 (04/04/2014)
0.6052
0.6091
0.6049
0.6093
0.6071
Thursday 3 April 2014 (03/04/2014)
0.6072
0.6053
0.6046
0.6060
0.6053
Wednesday 2 April 2014 (02/04/2014)
0.6121
0.6074
0.6061
0.6119
0.6090
Tuesday 1 April 2014 (01/04/2014)
0.6144
0.6121
0.6143
0.6153
0.6148

March

Monday 31 March 2014 (31/03/2014)
0.6134
0.6144
0.6134
0.6142
0.6138
Friday 28 March 2014 (28/03/2014)
0.6144
0.6136
0.6131
0.6159
0.6145
Thursday 27 March 2014 (27/03/2014)
0.6082
0.6144
0.6108
0.6147
0.6128
Wednesday 26 March 2014 (26/03/2014)
0.6055
0.6081
0.6087
0.6081
0.6084
Tuesday 25 March 2014 (25/03/2014)
0.6030
0.6054
0.6043
0.6047
0.6045
Monday 24 March 2014 (24/03/2014)
0.6049
0.6033
0.6023
0.6047
0.6035
Friday 21 March 2014 (21/03/2014)
0.6027
0.6030
0.6033
0.6048
0.6041
Thursday 20 March 2014 (20/03/2014)
0.6050
0.6029
0.6029
0.6045
0.6037
Wednesday 19 March 2014 (19/03/2014)
0.6094
0.6051
0.6071
0.6072
0.6071
Tuesday 18 March 2014 (18/03/2014)
0.6055
0.6092
0.6040
0.6107
0.6073
Monday 17 March 2014 (17/03/2014)
0.6026
0.6054
0.6039
0.6069
0.6054
Friday 14 March 2014 (14/03/2014)
0.6038
0.6028
0.6029
0.6043
0.6036
Thursday 13 March 2014 (13/03/2014)
0.6026
0.6036
0.6049
0.6055
0.6052
Wednesday 12 March 2014 (12/03/2014)
0.5990
0.6028
0.5980
0.6024
0.6002
Tuesday 11 March 2014 (11/03/2014)
0.5991
0.5991
0.5998
0.6008
0.6003
Monday 10 March 2014 (10/03/2014)
0.5988
0.5992
0.5985
0.5992
0.5989
Friday 7 March 2014 (07/03/2014)
0.5997
0.5989
0.5996
0.6016
0.6006
Thursday 6 March 2014 (06/03/2014)
0.5964
0.5998
0.5967
0.6008
0.5988
Wednesday 5 March 2014 (05/03/2014)
0.5945
0.5962
0.5962
0.5958
0.5960
Tuesday 4 March 2014 (04/03/2014)
0.5927
0.5945
0.5930
0.5939
0.5935
Monday 3 March 2014 (03/03/2014)
0.5920
0.5926
0.5911
0.5931
0.5921

February

Friday 28 February 2014 (28/02/2014)
0.5923
0.5936
0.5939
0.5952
0.5946
Thursday 27 February 2014 (27/02/2014)
0.5875
0.5921
0.5880
0.5929
0.5904
Wednesday 26 February 2014 (26/02/2014)
0.5893
0.5876
0.5878
0.5890
0.5884
Tuesday 25 February 2014 (25/02/2014)
0.5901
0.5893
0.5896
0.5909
0.5903
Monday 24 February 2014 (24/02/2014)
0.5864
0.5900
0.5862
0.5889
0.5875
Friday 21 February 2014 (21/02/2014)
0.5880
0.5861
0.5857
0.5878
0.5867
Thursday 20 February 2014 (20/02/2014)
0.5860
0.5880
0.5851
0.5879
0.5865
Wednesday 19 February 2014 (19/02/2014)
0.5893
0.5860
0.5871
0.5909
0.5890
Tuesday 18 February 2014 (18/02/2014)
0.5933
0.5893
0.5898
0.5923
0.5911
Monday 17 February 2014 (17/02/2014)
0.5945
0.5932
0.5936
0.5940
0.5938
Friday 14 February 2014 (14/02/2014)
0.5911
0.5936
0.5930
0.5918
0.5924
Thursday 13 February 2014 (13/02/2014)
0.5887
0.5911
0.5891
0.5904
0.5897
Wednesday 12 February 2014 (12/02/2014)
0.5895
0.5887
0.5883
0.5930
0.5907
Tuesday 11 February 2014 (11/02/2014)
0.5854
0.5895
0.5879
0.5891
0.5885
Monday 10 February 2014 (10/02/2014)
0.5838
0.5854
0.5849
0.5839
0.5844
Friday 7 February 2014 (07/02/2014)
0.5821
0.5842
0.5824
0.5833
0.5829
Thursday 6 February 2014 (06/02/2014)
0.5797
0.5821
0.5828
0.5834
0.5831
Wednesday 5 February 2014 (05/02/2014)
0.5793
0.5797
0.5802
0.5811
0.5807
Tuesday 4 February 2014 (04/02/2014)
0.5710
0.5793
0.5711
0.5797
0.5754
Monday 3 February 2014 (03/02/2014)
0.5725
0.5711
0.5733
0.5732
0.5733

January

Friday 31 January 2014 (31/01/2014)
0.5759
0.5716
0.5715
0.5760
0.5737
Thursday 30 January 2014 (30/01/2014)
0.5796
0.5760
0.5779
0.5784
0.5781
Wednesday 29 January 2014 (29/01/2014)
0.5851
0.5794
0.5802
0.5859
0.5831
Tuesday 28 January 2014 (28/01/2014)
0.5834
0.5852
0.5838
0.5872
0.5855
Monday 27 January 2014 (27/01/2014)
0.5818
0.5834
0.5818
0.5826
0.5822
Friday 24 January 2014 (24/01/2014)
0.5869
0.5827
0.5828
0.5841
0.5834
Thursday 23 January 2014 (23/01/2014)
0.5873
0.5868
0.5853
0.5877
0.5865
Wednesday 22 January 2014 (22/01/2014)
0.5875
0.5873
0.5865
0.5892
0.5879
Tuesday 21 January 2014 (21/01/2014)
0.5839
0.5876
0.5868
0.5898
0.5883
Monday 20 January 2014 (20/01/2014)
0.5830
0.5839
0.5816
0.5836
0.5826
Friday 17 January 2014 (17/01/2014)
0.5910
0.5836
0.5852
0.5906
0.5879
Thursday 16 January 2014 (16/01/2014)
0.5891
0.5912
0.5893
0.5902
0.5898
Wednesday 15 January 2014 (15/01/2014)
0.5926
0.5891
0.5908
0.5909
0.5908
Tuesday 14 January 2014 (14/01/2014)
0.5927
0.5926
0.5932
0.5958
0.5945
Monday 13 January 2014 (13/01/2014)
0.5851
0.5926
0.5873
0.5915
0.5894
Friday 10 January 2014 (10/01/2014)
0.5827
0.5851
0.5836
0.5839
0.5838
Thursday 9 January 2014 (09/01/2014)
0.5845
0.5827
0.5846
0.5840
0.5843
Wednesday 8 January 2014 (08/01/2014)
0.5858
0.5846
0.5840
0.5862
0.5851
Tuesday 7 January 2014 (07/01/2014)
0.5864
0.5857
0.5863
0.5861
0.5862
Monday 6 January 2014 (06/01/2014)
0.5860
0.5863
0.5857
0.5849
0.5853
Friday 3 January 2014 (03/01/2014)
0.5784
0.5847
0.5794
0.5872
0.5833
Thursday 2 January 2014 (02/01/2014)
0.5802
0.5783
0.5790
0.5819
0.5804
Wednesday 1 January 2014 (01/01/2014)
0.5821
0.5799
0.5802
0.5824
0.5813