New Zealand Dollar-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.612 on 11/04/2013

Lowest exchange rate of 2013: 0.549 on 21/06/2013

Average exchange rate of 2013: 0.581

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5801
0.5823
0.5820
0.5816
0.5818
Monday 30 December 2013 (30/12/2013)
0.5767
0.5802
0.5763
0.5800
0.5781
Friday 27 December 2013 (27/12/2013)
0.5778
0.5773
0.5782
0.5780
0.5781
Thursday 26 December 2013 (26/12/2013)
0.5790
0.5778
0.5768
0.5792
0.5780
Wednesday 25 December 2013 (25/12/2013)
0.5790
0.5790
0.5788
0.5792
0.5790
Tuesday 24 December 2013 (24/12/2013)
0.5796
0.5788
0.5796
0.5795
0.5795
Monday 23 December 2013 (23/12/2013)
0.5806
0.5796
0.5798
0.5807
0.5802
Friday 20 December 2013 (20/12/2013)
0.5795
0.5795
0.5785
0.5802
0.5794
Thursday 19 December 2013 (19/12/2013)
0.5818
0.5798
0.5784
0.5831
0.5807
Wednesday 18 December 2013 (18/12/2013)
0.5842
0.5813
0.5813
0.5853
0.5833
Tuesday 17 December 2013 (17/12/2013)
0.5842
0.5843
0.5849
0.5841
0.5845
Monday 16 December 2013 (16/12/2013)
0.5849
0.5843
0.5845
0.5857
0.5851
Friday 13 December 2013 (13/12/2013)
0.5840
0.5850
0.5802
0.5850
0.5826
Thursday 12 December 2013 (12/12/2013)
0.5844
0.5840
0.5842
0.5860
0.5851
Wednesday 11 December 2013 (11/12/2013)
0.5882
0.5841
0.5839
0.5849
0.5844
Tuesday 10 December 2013 (10/12/2013)
0.5863
0.5880
0.5864
0.5889
0.5877
Monday 9 December 2013 (09/12/2013)
0.5862
0.5861
0.5854
0.5881
0.5867
Friday 6 December 2013 (06/12/2013)
0.5817
0.5860
0.5790
0.5854
0.5822
Thursday 5 December 2013 (05/12/2013)
0.5804
0.5817
0.5794
0.5808
0.5801
Wednesday 4 December 2013 (04/12/2013)
0.5842
0.5801
0.5791
0.5822
0.5806
Tuesday 3 December 2013 (03/12/2013)
0.5797
0.5842
0.5801
0.5831
0.5816
Monday 2 December 2013 (02/12/2013)
0.5768
0.5795
0.5775
0.5802
0.5788

November

Friday 29 November 2013 (29/11/2013)
0.5757
0.5756
0.5731
0.5778
0.5755
Thursday 28 November 2013 (28/11/2013)
0.5764
0.5757
0.5755
0.5781
0.5768
Wednesday 27 November 2013 (27/11/2013)
0.5800
0.5763
0.5760
0.5797
0.5779
Tuesday 26 November 2013 (26/11/2013)
0.5811
0.5802
0.5793
0.5840
0.5816
Monday 25 November 2013 (25/11/2013)
0.5795
0.5806
0.5792
0.5804
0.5798
Friday 22 November 2013 (22/11/2013)
0.5805
0.5797
0.5764
0.5825
0.5795
Thursday 21 November 2013 (21/11/2013)
0.5846
0.5805
0.5796
0.5844
0.5820
Wednesday 20 November 2013 (20/11/2013)
0.5915
0.5847
0.5880
0.5924
0.5902
Tuesday 19 November 2013 (19/11/2013)
0.5905
0.5917
0.5888
0.5900
0.5894
Monday 18 November 2013 (18/11/2013)
0.5883
0.5899
0.5911
0.5919
0.5915
Friday 15 November 2013 (15/11/2013)
0.5842
0.5893
0.5870
0.5865
0.5868
Thursday 14 November 2013 (14/11/2013)
0.5832
0.5856
0.5846
0.5885
0.5866
Wednesday 13 November 2013 (13/11/2013)
0.5808
0.5843
0.5833
0.5824
0.5829
Tuesday 12 November 2013 (12/11/2013)
0.5842
0.5810
0.5822
0.5824
0.5823
Monday 11 November 2013 (11/11/2013)
0.5840
0.5842
0.5841
0.5847
0.5844
Friday 8 November 2013 (08/11/2013)
0.5888
0.5832
0.5866
0.5866
0.5866
Thursday 7 November 2013 (07/11/2013)
0.5935
0.5887
0.5884
0.5928
0.5906
Wednesday 6 November 2013 (06/11/2013)
0.5887
0.5933
0.5916
0.5935
0.5925
Tuesday 5 November 2013 (05/11/2013)
0.5862
0.5887
0.5879
0.5866
0.5872
Monday 4 November 2013 (04/11/2013)
0.5847
0.5865
0.5852
0.5866
0.5859
Friday 1 November 2013 (01/11/2013)
0.5853
0.5859
0.5844
0.5855
0.5849

October

Thursday 31 October 2013 (31/10/2013)
0.5854
0.5854
0.5846
0.5870
0.5858
Wednesday 30 October 2013 (30/10/2013)
0.5838
0.5855
0.5847
0.5850
0.5848
Tuesday 29 October 2013 (29/10/2013)
0.5878
0.5839
0.5865
0.5841
0.5853
Monday 28 October 2013 (28/10/2013)
0.5867
0.5877
0.5873
0.5877
0.5875
Friday 25 October 2013 (25/10/2013)
0.5917
0.5862
0.5884
0.5900
0.5892
Thursday 24 October 2013 (24/10/2013)
0.5937
0.5917
0.5911
0.5958
0.5934
Wednesday 23 October 2013 (23/10/2013)
0.6031
0.5942
0.5955
0.5989
0.5972
Tuesday 22 October 2013 (22/10/2013)
0.5978
0.6030
0.6013
0.6009
0.6011
Monday 21 October 2013 (21/10/2013)
0.6010
0.5980
0.6007
0.6007
0.6007
Friday 18 October 2013 (18/10/2013)
0.6011
0.6025
0.6005
0.6023
0.6014
Thursday 17 October 2013 (17/10/2013)
0.5964
0.6012
0.6013
0.5971
0.5992
Wednesday 16 October 2013 (16/10/2013)
0.5933
0.5965
0.5948
0.5963
0.5955
Tuesday 15 October 2013 (15/10/2013)
0.5920
0.5937
0.5923
0.5943
0.5933
Monday 14 October 2013 (14/10/2013)
0.5875
0.5925
0.5901
0.5921
0.5911
Friday 11 October 2013 (11/10/2013)
0.5865
0.5889
0.5864
0.5895
0.5880
Thursday 10 October 2013 (10/10/2013)
0.5882
0.5865
0.5850
0.5870
0.5860
Wednesday 9 October 2013 (09/10/2013)
0.5872
0.5884
0.5874
0.5887
0.5881
Tuesday 8 October 2013 (08/10/2013)
0.5886
0.5871
0.5877
0.5873
0.5875
Monday 7 October 2013 (07/10/2013)
0.5881
0.5882
0.5866
0.5886
0.5876
Friday 4 October 2013 (04/10/2013)
0.5869
0.5885
0.5871
0.5890
0.5881
Thursday 3 October 2013 (03/10/2013)
0.5900
0.5865
0.5870
0.5877
0.5873
Wednesday 2 October 2013 (02/10/2013)
0.5851
0.5902
0.5830
0.5870
0.5850
Tuesday 1 October 2013 (01/10/2013)
0.5877
0.5852
0.5855
0.5880
0.5867

September

Monday 30 September 2013 (30/09/2013)
0.5852
0.5878
0.5860
0.5886
0.5873
Friday 27 September 2013 (27/09/2013)
0.5864
0.5842
0.5842
0.5866
0.5854
Thursday 26 September 2013 (26/09/2013)
0.5837
0.5864
0.5838
0.5862
0.5850
Wednesday 25 September 2013 (25/09/2013)
0.5859
0.5837
0.5837
0.5851
0.5844
Tuesday 24 September 2013 (24/09/2013)
0.5929
0.5857
0.5869
0.5904
0.5886
Monday 23 September 2013 (23/09/2013)
0.5905
0.5929
0.5936
0.5916
0.5926
Friday 20 September 2013 (20/09/2013)
0.5926
0.5922
0.5938
0.5931
0.5935
Thursday 19 September 2013 (19/09/2013)
0.5923
0.5927
0.5900
0.5951
0.5925
Wednesday 18 September 2013 (18/09/2013)
0.5843
0.5924
0.5876
0.5854
0.5865
Tuesday 17 September 2013 (17/09/2013)
0.5788
0.5842
0.5802
0.5839
0.5821
Monday 16 September 2013 (16/09/2013)
0.5798
0.5790
0.5809
0.5805
0.5807
Friday 13 September 2013 (13/09/2013)
0.5764
0.5767
0.5767
0.5761
0.5764
Thursday 12 September 2013 (12/09/2013)
0.5734
0.5771
0.5740
0.5772
0.5756
Wednesday 11 September 2013 (11/09/2013)
0.5709
0.5732
0.5723
0.5704
0.5714
Tuesday 10 September 2013 (10/09/2013)
0.5672
0.5708
0.5695
0.5700
0.5698
Monday 9 September 2013 (09/09/2013)
0.5675
0.5672
0.5679
0.5676
0.5677
Friday 6 September 2013 (06/09/2013)
0.5590
0.5671
0.5620
0.5661
0.5640
Thursday 5 September 2013 (05/09/2013)
0.5600
0.5590
0.5578
0.5599
0.5588
Wednesday 4 September 2013 (04/09/2013)
0.5523
0.5601
0.5553
0.5594
0.5573
Tuesday 3 September 2013 (03/09/2013)
0.5534
0.5527
0.5524
0.5547
0.5536
Monday 2 September 2013 (02/09/2013)
0.5483
0.5533
0.5509
0.5518
0.5513

August

Friday 30 August 2013 (30/08/2013)
0.5495
0.5469
0.5477
0.5500
0.5488
Thursday 29 August 2013 (29/08/2013)
0.5524
0.5495
0.5509
0.5533
0.5521
Wednesday 28 August 2013 (28/08/2013)
0.5520
0.5525
0.5492
0.5498
0.5495
Tuesday 27 August 2013 (27/08/2013)
0.5558
0.5520
0.5523
0.5536
0.5529
Monday 26 August 2013 (26/08/2013)
0.5528
0.5560
0.5525
0.5560
0.5543
Friday 23 August 2013 (23/08/2013)
0.5547
0.5523
0.5518
0.5538
0.5528
Thursday 22 August 2013 (22/08/2013)
0.5554
0.5545
0.5546
0.5556
0.5551
Wednesday 21 August 2013 (21/08/2013)
0.5648
0.5552
0.5569
0.5640
0.5605
Tuesday 20 August 2013 (20/08/2013)
0.5717
0.5654
0.5652
0.5710
0.5681
Monday 19 August 2013 (19/08/2013)
0.5741
0.5716
0.5716
0.5770
0.5743
Friday 16 August 2013 (16/08/2013)
0.5715
0.5734
0.5711
0.5748
0.5730
Thursday 15 August 2013 (15/08/2013)
0.5680
0.5713
0.5705
0.5705
0.5705
Wednesday 14 August 2013 (14/08/2013)
0.5633
0.5677
0.5674
0.5667
0.5670
Tuesday 13 August 2013 (13/08/2013)
0.5674
0.5632
0.5637
0.5659
0.5648
Monday 12 August 2013 (12/08/2013)
0.5691
0.5673
0.5675
0.5692
0.5684
Friday 9 August 2013 (09/08/2013)
0.5669
0.5680
0.5665
0.5695
0.5680
Thursday 8 August 2013 (08/08/2013)
0.5645
0.5672
0.5651
0.5668
0.5659
Wednesday 7 August 2013 (07/08/2013)
0.5602
0.5646
0.5604
0.5593
0.5599
Tuesday 6 August 2013 (06/08/2013)
0.5544
0.5601
0.5553
0.5577
0.5565
Monday 5 August 2013 (05/08/2013)
0.5489
0.5544
0.5501
0.5528
0.5515
Friday 2 August 2013 (02/08/2013)
0.5585
0.5550
0.5547
0.5593
0.5570
Thursday 1 August 2013 (01/08/2013)
0.5655
0.5594
0.5592
0.5631
0.5611

July

Wednesday 31 July 2013 (31/07/2013)
0.5655
0.5661
0.5641
0.5636
0.5638
Tuesday 30 July 2013 (30/07/2013)
0.5696
0.5655
0.5659
0.5654
0.5657
Monday 29 July 2013 (29/07/2013)
0.5704
0.5696
0.5700
0.5700
0.5700
Friday 26 July 2013 (26/07/2013)
0.5720
0.5715
0.5714
0.5710
0.5712
Thursday 25 July 2013 (25/07/2013)
0.5623
0.5718
0.5656
0.5691
0.5673
Wednesday 24 July 2013 (24/07/2013)
0.5673
0.5616
0.5624
0.5643
0.5634
Tuesday 23 July 2013 (23/07/2013)
0.5640
0.5671
0.5651
0.5656
0.5653
Monday 22 July 2013 (22/07/2013)
0.5592
0.5650
0.5624
0.5624
0.5624
Friday 19 July 2013 (19/07/2013)
0.5596
0.5617
0.5601
0.5640
0.5621
Thursday 18 July 2013 (18/07/2013)
0.5608
0.5596
0.5587
0.5592
0.5590
Wednesday 17 July 2013 (17/07/2013)
0.5591
0.5604
0.5577
0.5579
0.5578
Tuesday 16 July 2013 (16/07/2013)
0.5529
0.5597
0.5546
0.5566
0.5556
Monday 15 July 2013 (15/07/2013)
0.5507
0.5528
0.5505
0.5527
0.5516
Friday 12 July 2013 (12/07/2013)
0.5566
0.5516
0.5528
0.5546
0.5537
Thursday 11 July 2013 (11/07/2013)
0.5551
0.5567
0.5532
0.5590
0.5561
Wednesday 10 July 2013 (10/07/2013)
0.5559
0.5556
0.5548
0.5574
0.5561
Tuesday 9 July 2013 (09/07/2013)
0.5525
0.5559
0.5518
0.5564
0.5541
Monday 8 July 2013 (08/07/2013)
0.5459
0.5523
0.5482
0.5515
0.5499
Friday 5 July 2013 (05/07/2013)
0.5546
0.5461
0.5511
0.5532
0.5522
Thursday 4 July 2013 (04/07/2013)
0.5510
0.5547
0.5504
0.5563
0.5534
Wednesday 3 July 2013 (03/07/2013)
0.5490
0.5510
0.5485
0.5500
0.5492
Tuesday 2 July 2013 (02/07/2013)
0.5543
0.5490
0.5512
0.5517
0.5515
Monday 1 July 2013 (01/07/2013)
0.5465
0.5546
0.5476
0.5534
0.5505

June

Friday 28 June 2013 (28/06/2013)
0.5526
0.5482
0.5488
0.5508
0.5498
Thursday 27 June 2013 (27/06/2013)
0.5521
0.5527
0.5514
0.5542
0.5528
Wednesday 26 June 2013 (26/06/2013)
0.5486
0.5523
0.5478
0.5542
0.5510
Tuesday 25 June 2013 (25/06/2013)
0.5493
0.5486
0.5476
0.5508
0.5492
Monday 24 June 2013 (24/06/2013)
0.5481
0.5494
0.5484
0.5491
0.5488
Friday 21 June 2013 (21/06/2013)
0.5497
0.5493
0.5501
0.5490
0.5495
Thursday 20 June 2013 (20/06/2013)
0.5597
0.5498
0.5482
0.5575
0.5529
Wednesday 19 June 2013 (19/06/2013)
0.5660
0.5597
0.5635
0.5633
0.5634
Tuesday 18 June 2013 (18/06/2013)
0.5663
0.5659
0.5651
0.5669
0.5660
Monday 17 June 2013 (17/06/2013)
0.5695
0.5664
0.5666
0.5734
0.5700
Friday 14 June 2013 (14/06/2013)
0.5736
0.5702
0.5702
0.5743
0.5722
Thursday 13 June 2013 (13/06/2013)
0.5661
0.5738
0.5611
0.5721
0.5666
Wednesday 12 June 2013 (12/06/2013)
0.5579
0.5660
0.5571
0.5679
0.5625
Tuesday 11 June 2013 (11/06/2013)
0.5599
0.5578
0.5537
0.5583
0.5560
Monday 10 June 2013 (10/06/2013)
0.5552
0.5596
0.5560
0.5590
0.5575
Friday 7 June 2013 (07/06/2013)
0.5688
0.5585
0.5596
0.5647
0.5621
Thursday 6 June 2013 (06/06/2013)
0.5644
0.5681
0.5689
0.5648
0.5669
Wednesday 5 June 2013 (05/06/2013)
0.5685
0.5650
0.5623
0.5703
0.5663
Tuesday 4 June 2013 (04/06/2013)
0.5739
0.5685
0.5671
0.5726
0.5699
Monday 3 June 2013 (03/06/2013)
0.5649
0.5737
0.5679
0.5700
0.5689

May

Friday 31 May 2013 (31/05/2013)
0.5726
0.5630
0.5643
0.5709
0.5676
Thursday 30 May 2013 (30/05/2013)
0.5742
0.5726
0.5717
0.5749
0.5733
Wednesday 29 May 2013 (29/05/2013)
0.5720
0.5741
0.5744
0.5740
0.5742
Tuesday 28 May 2013 (28/05/2013)
0.5730
0.5725
0.5732
0.5732
0.5732
Monday 27 May 2013 (27/05/2013)
0.5729
0.5731
0.5725
0.5731
0.5728
Friday 24 May 2013 (24/05/2013)
0.5757
0.5725
0.5726
0.5753
0.5740
Thursday 23 May 2013 (23/05/2013)
0.5712
0.5760
0.5706
0.5744
0.5725
Wednesday 22 May 2013 (22/05/2013)
0.5778
0.5718
0.5751
0.5762
0.5756
Tuesday 21 May 2013 (21/05/2013)
0.5779
0.5785
0.5780
0.5773
0.5777
Monday 20 May 2013 (20/05/2013)
0.5717
0.5780
0.5751
0.5764
0.5757
Friday 17 May 2013 (17/05/2013)
0.5780
0.5710
0.5742
0.5746
0.5744
Thursday 16 May 2013 (16/05/2013)
0.5828
0.5781
0.5793
0.5839
0.5816
Wednesday 15 May 2013 (15/05/2013)
0.5803
0.5836
0.5804
0.5817
0.5811
Tuesday 14 May 2013 (14/05/2013)
0.5834
0.5803
0.5835
0.5834
0.5835
Monday 13 May 2013 (13/05/2013)
0.5863
0.5840
0.5864
0.5851
0.5858
Friday 10 May 2013 (10/05/2013)
0.5937
0.5878
0.5883
0.5907
0.5895
Thursday 9 May 2013 (09/05/2013)
0.5945
0.5941
0.5966
0.5951
0.5959
Wednesday 8 May 2013 (08/05/2013)
0.5991
0.5947
0.5944
0.5990
0.5967
Tuesday 7 May 2013 (07/05/2013)
0.6028
0.5991
0.5979
0.6002
0.5990
Monday 6 May 2013 (06/05/2013)
0.6054
0.6028
0.6034
0.6040
0.6037
Friday 3 May 2013 (03/05/2013)
0.6015
0.6042
0.6036
0.6025
0.6030
Thursday 2 May 2013 (02/05/2013)
0.6022
0.6014
0.6000
0.6011
0.6006
Wednesday 1 May 2013 (01/05/2013)
0.6059
0.6021
0.6016
0.6071
0.6044

April

Tuesday 30 April 2013 (30/04/2013)
0.6070
0.6061
0.6071
0.6068
0.6069
Monday 29 April 2013 (29/04/2013)
0.5995
0.6066
0.6030
0.6061
0.6046
Friday 26 April 2013 (26/04/2013)
0.6020
0.6006
0.6006
0.6033
0.6019
Thursday 25 April 2013 (25/04/2013)
0.6004
0.6021
0.6035
0.6031
0.6033
Wednesday 24 April 2013 (24/04/2013)
0.5944
0.6004
0.5958
0.5969
0.5963
Tuesday 23 April 2013 (23/04/2013)
0.5967
0.5938
0.5940
0.5947
0.5944
Monday 22 April 2013 (22/04/2013)
0.5947
0.5966
0.5961
0.5978
0.5969
Friday 19 April 2013 (19/04/2013)
0.5958
0.5962
0.5989
0.5972
0.5981
Thursday 18 April 2013 (18/04/2013)
0.5978
0.5958
0.5961
0.5989
0.5975
Wednesday 17 April 2013 (17/04/2013)
0.6011
0.5979
0.5995
0.5995
0.5995
Tuesday 16 April 2013 (16/04/2013)
0.5950
0.6011
0.5987
0.6001
0.5994
Monday 15 April 2013 (15/04/2013)
0.6080
0.5952
0.5969
0.6045
0.6007
Friday 12 April 2013 (12/04/2013)
0.6114
0.6084
0.6074
0.6098
0.6086
Thursday 11 April 2013 (11/04/2013)
0.6072
0.6114
0.6120
0.6126
0.6123
Wednesday 10 April 2013 (10/04/2013)
0.6035
0.6068
0.6038
0.6065
0.6052
Tuesday 9 April 2013 (09/04/2013)
0.5987
0.6037
0.6002
0.6009
0.6006
Monday 8 April 2013 (08/04/2013)
0.5962
0.5987
0.5956
0.5988
0.5972
Friday 5 April 2013 (05/04/2013)
0.5957
0.5970
0.5952
0.5952
0.5952
Thursday 4 April 2013 (04/04/2013)
0.5957
0.5962
0.5946
0.5931
0.5938
Wednesday 3 April 2013 (03/04/2013)
0.5951
0.5960
0.5961
0.5956
0.5958
Tuesday 2 April 2013 (02/04/2013)
0.5929
0.5955
0.5936
0.5959
0.5948
Monday 1 April 2013 (01/04/2013)
0.5924
0.5929
0.5922
0.5929
0.5925

March

Friday 29 March 2013 (29/03/2013)
0.5925
0.5924
0.5924
0.5930
0.5927
Thursday 28 March 2013 (28/03/2013)
0.5925
0.5923
0.5922
0.5938
0.5930
Wednesday 27 March 2013 (27/03/2013)
0.5941
0.5924
0.5933
0.5919
0.5926
Tuesday 26 March 2013 (26/03/2013)
0.5916
0.5940
0.5914
0.5936
0.5925
Monday 25 March 2013 (25/03/2013)
0.5905
0.5919
0.5910
0.5920
0.5915
Friday 22 March 2013 (22/03/2013)
0.5886
0.5916
0.5901
0.5900
0.5900
Thursday 21 March 2013 (21/03/2013)
0.5852
0.5885
0.5877
0.5886
0.5881
Wednesday 20 March 2013 (20/03/2013)
0.5834
0.5853
0.5823
0.5834
0.5829
Tuesday 19 March 2013 (19/03/2013)
0.5851
0.5837
0.5831
0.5845
0.5838
Monday 18 March 2013 (18/03/2013)
0.5831
0.5850
0.5834
0.5847
0.5841
Friday 15 March 2013 (15/03/2013)
0.5814
0.5860
0.5823
0.5851
0.5837
Thursday 14 March 2013 (14/03/2013)
0.5797
0.5814
0.5819
0.5795
0.5807
Wednesday 13 March 2013 (13/03/2013)
0.5848
0.5796
0.5802
0.5846
0.5824
Tuesday 12 March 2013 (12/03/2013)
0.5851
0.5847
0.5837
0.5837
0.5837
Monday 11 March 2013 (11/03/2013)
0.5807
0.5851
0.5807
0.5849
0.5828
Friday 8 March 2013 (08/03/2013)
0.5864
0.5816
0.5840
0.5839
0.5839
Thursday 7 March 2013 (07/03/2013)
0.5869
0.5864
0.5869
0.5876
0.5873
Wednesday 6 March 2013 (06/03/2013)
0.5886
0.5869
0.5885
0.5890
0.5887
Tuesday 5 March 2013 (05/03/2013)
0.5862
0.5884
0.5863
0.5891
0.5877
Monday 4 March 2013 (04/03/2013)
0.5830
0.5861
0.5833
0.5829
0.5831
Friday 1 March 2013 (01/03/2013)
0.5842
0.5842
0.5846
0.5842
0.5844

February

Thursday 28 February 2013 (28/02/2013)
0.5863
0.5841
0.5857
0.5890
0.5874
Wednesday 27 February 2013 (27/02/2013)
0.5844
0.5862
0.5835
0.5843
0.5839
Tuesday 26 February 2013 (26/02/2013)
0.5908
0.5843
0.5852
0.5891
0.5872
Monday 25 February 2013 (25/02/2013)
0.5925
0.5899
0.5905
0.5947
0.5926
Friday 22 February 2013 (22/02/2013)
0.5904
0.5934
0.5925
0.5941
0.5933
Thursday 21 February 2013 (21/02/2013)
0.5917
0.5904
0.5897
0.5909
0.5903
Wednesday 20 February 2013 (20/02/2013)
0.5997
0.5917
0.5945
0.5911
0.5928
Tuesday 19 February 2013 (19/02/2013)
0.5982
0.5995
0.5966
0.6010
0.5988
Monday 18 February 2013 (18/02/2013)
0.5986
0.5981
0.5982
0.5986
0.5984
Friday 15 February 2013 (15/02/2013)
0.6032
0.5988
0.5985
0.6035
0.6010
Thursday 14 February 2013 (14/02/2013)
0.5995
0.6031
0.5992
0.6023
0.6007
Wednesday 13 February 2013 (13/02/2013)
0.5951
0.5994
0.5960
0.5986
0.5973
Tuesday 12 February 2013 (12/02/2013)
0.5916
0.5954
0.5919
0.5950
0.5934
Monday 11 February 2013 (11/02/2013)
0.5921
0.5920
0.5910
0.5933
0.5922
Friday 8 February 2013 (08/02/2013)
0.5904
0.5921
0.5927
0.5925
0.5926
Thursday 7 February 2013 (07/02/2013)
0.5946
0.5908
0.5901
0.5949
0.5925
Wednesday 6 February 2013 (06/02/2013)
0.5981
0.5946
0.5957
0.5985
0.5971
Tuesday 5 February 2013 (05/02/2013)
0.5978
0.5983
0.5992
0.5986
0.5989
Monday 4 February 2013 (04/02/2013)
0.5987
0.5977
0.5976
0.5990
0.5983
Friday 1 February 2013 (01/02/2013)
0.5947
0.5987
0.5952
0.5988
0.5970

January

Thursday 31 January 2013 (31/01/2013)
0.5921
0.5947
0.5939
0.5941
0.5940
Wednesday 30 January 2013 (30/01/2013)
0.5948
0.5923
0.5892
0.5938
0.5915
Tuesday 29 January 2013 (29/01/2013)
0.5910
0.5952
0.5937
0.5932
0.5934
Monday 28 January 2013 (28/01/2013)
0.5925
0.5910
0.5896
0.5913
0.5905
Friday 25 January 2013 (25/01/2013)
0.5943
0.5938
0.5937
0.5950
0.5944
Thursday 24 January 2013 (24/01/2013)
0.5972
0.5942
0.5963
0.5961
0.5962
Wednesday 23 January 2013 (23/01/2013)
0.5964
0.5972
0.5979
0.5972
0.5975
Tuesday 22 January 2013 (22/01/2013)
0.5936
0.5964
0.5942
0.5972
0.5957
Monday 21 January 2013 (21/01/2013)
0.5934
0.5936
0.5932
0.5937
0.5934
Friday 18 January 2013 (18/01/2013)
0.5927
0.5933
0.5929
0.5932
0.5931
Thursday 17 January 2013 (17/01/2013)
0.5964
0.5928
0.5923
0.5960
0.5942
Wednesday 16 January 2013 (16/01/2013)
0.5965
0.5964
0.5958
0.5960
0.5959
Tuesday 15 January 2013 (15/01/2013)
0.5986
0.5958
0.5955
0.5979
0.5967
Monday 14 January 2013 (14/01/2013)
0.5947
0.5982
0.5953
0.5971
0.5962
Friday 11 January 2013 (11/01/2013)
0.6004
0.5931
0.5956
0.5973
0.5965
Thursday 10 January 2013 (10/01/2013)
0.5948
0.5998
0.5995
0.5969
0.5982
Wednesday 9 January 2013 (09/01/2013)
0.5940
0.5952
0.5944
0.5958
0.5951
Tuesday 8 January 2013 (08/01/2013)
0.5934
0.5935
0.5938
0.5933
0.5935
Monday 7 January 2013 (07/01/2013)
0.5891
0.5936
0.5914
0.5921
0.5918
Friday 4 January 2013 (04/01/2013)
0.5875
0.5896
0.5853
0.5882
0.5867
Thursday 3 January 2013 (03/01/2013)
0.5915
0.5875
0.5912
0.5897
0.5905
Wednesday 2 January 2013 (02/01/2013)
0.5880
0.5917
0.5909
0.5923
0.5916
Tuesday 1 January 2013 (01/01/2013)
0.5892
0.5875
0.5870
0.5872
0.5871