/

New Zealand Dollar-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.612, reached on 11/04/2013

The lowest level of 2013 was 0.549 reached 21/06/2013

The average level of 2013 was 0.581

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5801
0.5823
0.5820
0.5816
0.5818
Monday 30 December 2013 (30/12/2013)
0.5767
0.5802
0.5763
0.5800
0.5781
Friday 27 December 2013 (27/12/2013)
0.5778
0.5773
0.5782
0.5780
0.5781
Thursday 26 December 2013 (26/12/2013)
0.5790
0.5778
0.5768
0.5792
0.5780
Wednesday 25 December 2013 (25/12/2013)
0.5790
0.5790
0.5788
0.5792
0.5790
Tuesday 24 December 2013 (24/12/2013)
0.5796
0.5788
0.5796
0.5795
0.5795
Monday 23 December 2013 (23/12/2013)
0.5806
0.5796
0.5798
0.5807
0.5802
Friday 20 December 2013 (20/12/2013)
0.5795
0.5795
0.5785
0.5802
0.5794
Thursday 19 December 2013 (19/12/2013)
0.5818
0.5798
0.5784
0.5831
0.5807
Wednesday 18 December 2013 (18/12/2013)
0.5842
0.5813
0.5813
0.5853
0.5833
Tuesday 17 December 2013 (17/12/2013)
0.5842
0.5843
0.5849
0.5841
0.5845
Monday 16 December 2013 (16/12/2013)
0.5849
0.5843
0.5845
0.5857
0.5851
Friday 13 December 2013 (13/12/2013)
0.5840
0.5850
0.5802
0.5850
0.5826
Thursday 12 December 2013 (12/12/2013)
0.5844
0.5840
0.5842
0.5860
0.5851
Wednesday 11 December 2013 (11/12/2013)
0.5882
0.5841
0.5839
0.5849
0.5844
Tuesday 10 December 2013 (10/12/2013)
0.5863
0.5880
0.5864
0.5889
0.5877
Monday 9 December 2013 (09/12/2013)
0.5862
0.5861
0.5854
0.5881
0.5867
Friday 6 December 2013 (06/12/2013)
0.5817
0.5860
0.5790
0.5854
0.5822
Thursday 5 December 2013 (05/12/2013)
0.5804
0.5817
0.5794
0.5808
0.5801
Wednesday 4 December 2013 (04/12/2013)
0.5842
0.5801
0.5791
0.5822
0.5806
Tuesday 3 December 2013 (03/12/2013)
0.5797
0.5842
0.5801
0.5831
0.5816
Monday 2 December 2013 (02/12/2013)
0.5768
0.5795
0.5775
0.5802
0.5788

November

Friday 29 November 2013 (29/11/2013)
0.5757
0.5756
0.5731
0.5778
0.5755
Thursday 28 November 2013 (28/11/2013)
0.5764
0.5757
0.5755
0.5781
0.5768
Wednesday 27 November 2013 (27/11/2013)
0.5800
0.5763
0.5760
0.5797
0.5779
Tuesday 26 November 2013 (26/11/2013)
0.5811
0.5802
0.5793
0.5840
0.5816
Monday 25 November 2013 (25/11/2013)
0.5795
0.5806
0.5792
0.5804
0.5798
Friday 22 November 2013 (22/11/2013)
0.5805
0.5797
0.5764
0.5825
0.5795
Thursday 21 November 2013 (21/11/2013)
0.5846
0.5805
0.5796
0.5844
0.5820
Wednesday 20 November 2013 (20/11/2013)
0.5915
0.5847
0.5880
0.5924
0.5902
Tuesday 19 November 2013 (19/11/2013)
0.5905
0.5917
0.5888
0.5900
0.5894
Monday 18 November 2013 (18/11/2013)
0.5883
0.5899
0.5911
0.5919
0.5915
Friday 15 November 2013 (15/11/2013)
0.5842
0.5893
0.5870
0.5865
0.5868
Thursday 14 November 2013 (14/11/2013)
0.5832
0.5856
0.5846
0.5885
0.5866
Wednesday 13 November 2013 (13/11/2013)
0.5808
0.5843
0.5833
0.5824
0.5829
Tuesday 12 November 2013 (12/11/2013)
0.5842
0.5810
0.5822
0.5824
0.5823
Monday 11 November 2013 (11/11/2013)
0.5840
0.5842
0.5841
0.5847
0.5844
Friday 8 November 2013 (08/11/2013)
0.5888
0.5832
0.5866
0.5866
0.5866
Thursday 7 November 2013 (07/11/2013)
0.5935
0.5887
0.5884
0.5928
0.5906
Wednesday 6 November 2013 (06/11/2013)
0.5887
0.5933
0.5916
0.5935
0.5925
Tuesday 5 November 2013 (05/11/2013)
0.5862
0.5887
0.5879
0.5866
0.5872
Monday 4 November 2013 (04/11/2013)
0.5847
0.5865
0.5852
0.5866
0.5859
Friday 1 November 2013 (01/11/2013)
0.5853
0.5859
0.5844
0.5855
0.5849

October

Thursday 31 October 2013 (31/10/2013)
0.5854
0.5854
0.5846
0.5870
0.5858
Wednesday 30 October 2013 (30/10/2013)
0.5838
0.5855
0.5847
0.5850
0.5848
Tuesday 29 October 2013 (29/10/2013)
0.5878
0.5839
0.5865
0.5841
0.5853
Monday 28 October 2013 (28/10/2013)
0.5867
0.5877
0.5873
0.5877
0.5875
Friday 25 October 2013 (25/10/2013)
0.5917
0.5862
0.5884
0.5900
0.5892
Thursday 24 October 2013 (24/10/2013)
0.5937
0.5917
0.5911
0.5958
0.5934
Wednesday 23 October 2013 (23/10/2013)
0.6031
0.5942
0.5955
0.5989
0.5972
Tuesday 22 October 2013 (22/10/2013)
0.5978
0.6030
0.6013
0.6009
0.6011
Monday 21 October 2013 (21/10/2013)
0.6010
0.5980
0.6007
0.6007
0.6007
Friday 18 October 2013 (18/10/2013)
0.6011
0.6025
0.6005
0.6023
0.6014
Thursday 17 October 2013 (17/10/2013)
0.5964
0.6012
0.6013
0.5971
0.5992
Wednesday 16 October 2013 (16/10/2013)
0.5933
0.5965
0.5948
0.5963
0.5955
Tuesday 15 October 2013 (15/10/2013)
0.5920
0.5937
0.5923
0.5943
0.5933
Monday 14 October 2013 (14/10/2013)
0.5875
0.5925
0.5901
0.5921
0.5911
Friday 11 October 2013 (11/10/2013)
0.5865
0.5889
0.5864
0.5895
0.5880
Thursday 10 October 2013 (10/10/2013)
0.5882
0.5865
0.5850
0.5870
0.5860
Wednesday 9 October 2013 (09/10/2013)
0.5872
0.5884
0.5874
0.5887
0.5881
Tuesday 8 October 2013 (08/10/2013)
0.5886
0.5871
0.5877
0.5873
0.5875
Monday 7 October 2013 (07/10/2013)
0.5881
0.5882
0.5866
0.5886
0.5876
Friday 4 October 2013 (04/10/2013)
0.5869
0.5885
0.5871
0.5890
0.5881
Thursday 3 October 2013 (03/10/2013)
0.5900
0.5865
0.5870
0.5877
0.5873
Wednesday 2 October 2013 (02/10/2013)
0.5851
0.5902
0.5830
0.5870
0.5850
Tuesday 1 October 2013 (01/10/2013)
0.5877
0.5852
0.5855
0.5880
0.5867

September

Monday 30 September 2013 (30/09/2013)
0.5852
0.5878
0.5860
0.5886
0.5873
Friday 27 September 2013 (27/09/2013)
0.5864
0.5842
0.5842
0.5866
0.5854
Thursday 26 September 2013 (26/09/2013)
0.5837
0.5864
0.5838
0.5862
0.5850
Wednesday 25 September 2013 (25/09/2013)
0.5859
0.5837
0.5837
0.5851
0.5844
Tuesday 24 September 2013 (24/09/2013)
0.5929
0.5857
0.5869
0.5904
0.5886
Monday 23 September 2013 (23/09/2013)
0.5905
0.5929
0.5936
0.5916
0.5926
Friday 20 September 2013 (20/09/2013)
0.5926
0.5922
0.5938
0.5931
0.5935
Thursday 19 September 2013 (19/09/2013)
0.5923
0.5927
0.5900
0.5951
0.5925
Wednesday 18 September 2013 (18/09/2013)
0.5843
0.5924
0.5876
0.5854
0.5865
Tuesday 17 September 2013 (17/09/2013)
0.5788
0.5842
0.5802
0.5839
0.5821
Monday 16 September 2013 (16/09/2013)
0.5798
0.5790
0.5809
0.5805
0.5807
Friday 13 September 2013 (13/09/2013)
0.5764
0.5767
0.5767
0.5761
0.5764
Thursday 12 September 2013 (12/09/2013)
0.5734
0.5771
0.5740
0.5772
0.5756
Wednesday 11 September 2013 (11/09/2013)
0.5709
0.5732
0.5723
0.5704
0.5714
Tuesday 10 September 2013 (10/09/2013)
0.5672
0.5708
0.5695
0.5700
0.5698
Monday 9 September 2013 (09/09/2013)
0.5675
0.5672
0.5679
0.5676
0.5677
Friday 6 September 2013 (06/09/2013)
0.5590
0.5671
0.5620
0.5661
0.5640
Thursday 5 September 2013 (05/09/2013)
0.5600
0.5590
0.5578
0.5599
0.5588
Wednesday 4 September 2013 (04/09/2013)
0.5523
0.5601
0.5553
0.5594
0.5573
Tuesday 3 September 2013 (03/09/2013)
0.5534
0.5527
0.5524
0.5547
0.5536
Monday 2 September 2013 (02/09/2013)
0.5483
0.5533
0.5509
0.5518
0.5513

August

Friday 30 August 2013 (30/08/2013)
0.5495
0.5469
0.5477
0.5500
0.5488
Thursday 29 August 2013 (29/08/2013)
0.5524
0.5495
0.5509
0.5533
0.5521
Wednesday 28 August 2013 (28/08/2013)
0.5520
0.5525
0.5492
0.5498
0.5495
Tuesday 27 August 2013 (27/08/2013)
0.5558
0.5520
0.5523
0.5536
0.5529
Monday 26 August 2013 (26/08/2013)
0.5528
0.5560
0.5525
0.5560
0.5543
Friday 23 August 2013 (23/08/2013)
0.5547
0.5523
0.5518
0.5538
0.5528
Thursday 22 August 2013 (22/08/2013)
0.5554
0.5545
0.5546
0.5556
0.5551
Wednesday 21 August 2013 (21/08/2013)
0.5648
0.5552
0.5569
0.5640
0.5605
Tuesday 20 August 2013 (20/08/2013)
0.5717
0.5654
0.5652
0.5710
0.5681
Monday 19 August 2013 (19/08/2013)
0.5741
0.5716
0.5716
0.5770
0.5743
Friday 16 August 2013 (16/08/2013)
0.5715
0.5734
0.5711
0.5748
0.5730
Thursday 15 August 2013 (15/08/2013)
0.5680
0.5713
0.5705
0.5705
0.5705
Wednesday 14 August 2013 (14/08/2013)
0.5633
0.5677
0.5674
0.5667
0.5670
Tuesday 13 August 2013 (13/08/2013)
0.5674
0.5632
0.5637
0.5659
0.5648
Monday 12 August 2013 (12/08/2013)
0.5691
0.5673
0.5675
0.5692
0.5684
Friday 9 August 2013 (09/08/2013)
0.5669
0.5680
0.5665
0.5695
0.5680
Thursday 8 August 2013 (08/08/2013)
0.5645
0.5672
0.5651
0.5668
0.5659
Wednesday 7 August 2013 (07/08/2013)
0.5602
0.5646
0.5604
0.5593
0.5599
Tuesday 6 August 2013 (06/08/2013)
0.5544
0.5601
0.5553
0.5577
0.5565
Monday 5 August 2013 (05/08/2013)
0.5489
0.5544
0.5501
0.5528
0.5515
Friday 2 August 2013 (02/08/2013)
0.5585
0.5550
0.5547
0.5593
0.5570
Thursday 1 August 2013 (01/08/2013)
0.5655
0.5594
0.5592
0.5631
0.5611

July

Wednesday 31 July 2013 (31/07/2013)
0.5655
0.5661
0.5641
0.5636
0.5638
Tuesday 30 July 2013 (30/07/2013)
0.5696
0.5655
0.5659
0.5654
0.5657
Monday 29 July 2013 (29/07/2013)
0.5704
0.5696
0.5700
0.5700
0.5700
Friday 26 July 2013 (26/07/2013)
0.5720
0.5715
0.5714
0.5710
0.5712
Thursday 25 July 2013 (25/07/2013)
0.5623
0.5718
0.5656
0.5691
0.5673
Wednesday 24 July 2013 (24/07/2013)
0.5673
0.5616
0.5624
0.5643
0.5634
Tuesday 23 July 2013 (23/07/2013)
0.5640
0.5671
0.5651
0.5656
0.5653
Monday 22 July 2013 (22/07/2013)
0.5592
0.5650
0.5624
0.5624
0.5624
Friday 19 July 2013 (19/07/2013)
0.5596
0.5617
0.5601
0.5640
0.5621
Thursday 18 July 2013 (18/07/2013)
0.5608
0.5596
0.5587
0.5592
0.5590
Wednesday 17 July 2013 (17/07/2013)
0.5591
0.5604
0.5577
0.5579
0.5578
Tuesday 16 July 2013 (16/07/2013)
0.5529
0.5597
0.5546
0.5566
0.5556
Monday 15 July 2013 (15/07/2013)
0.5507
0.5528
0.5505
0.5527
0.5516
Friday 12 July 2013 (12/07/2013)
0.5566
0.5516
0.5528
0.5546
0.5537
Thursday 11 July 2013 (11/07/2013)
0.5551
0.5567
0.5532
0.5590
0.5561
Wednesday 10 July 2013 (10/07/2013)
0.5559
0.5556
0.5548
0.5574
0.5561
Tuesday 9 July 2013 (09/07/2013)
0.5525
0.5559
0.5518
0.5564
0.5541
Monday 8 July 2013 (08/07/2013)
0.5459
0.5523
0.5482
0.5515
0.5499
Friday 5 July 2013 (05/07/2013)
0.5546
0.5461
0.5511
0.5532
0.5522
Thursday 4 July 2013 (04/07/2013)
0.5510
0.5547
0.5504
0.5563
0.5534
Wednesday 3 July 2013 (03/07/2013)
0.5490
0.5510
0.5485
0.5500
0.5492
Tuesday 2 July 2013 (02/07/2013)
0.5543
0.5490
0.5512
0.5517
0.5515
Monday 1 July 2013 (01/07/2013)
0.5465
0.5546
0.5476
0.5534
0.5505

June

Friday 28 June 2013 (28/06/2013)
0.5526
0.5482
0.5488
0.5508
0.5498
Thursday 27 June 2013 (27/06/2013)
0.5521
0.5527
0.5514
0.5542
0.5528
Wednesday 26 June 2013 (26/06/2013)
0.5486
0.5523
0.5478
0.5542
0.5510
Tuesday 25 June 2013 (25/06/2013)
0.5493
0.5486
0.5476
0.5508
0.5492
Monday 24 June 2013 (24/06/2013)
0.5481
0.5494
0.5484
0.5491
0.5488
Friday 21 June 2013 (21/06/2013)
0.5497
0.5493
0.5501
0.5490
0.5495
Thursday 20 June 2013 (20/06/2013)
0.5597
0.5498
0.5482
0.5575
0.5529
Wednesday 19 June 2013 (19/06/2013)
0.5660
0.5597
0.5635
0.5633
0.5634
Tuesday 18 June 2013 (18/06/2013)
0.5663
0.5659
0.5651
0.5669
0.5660
Monday 17 June 2013 (17/06/2013)
0.5695
0.5664
0.5666
0.5734
0.5700
Friday 14 June 2013 (14/06/2013)
0.5736
0.5702
0.5702
0.5743
0.5722
Thursday 13 June 2013 (13/06/2013)
0.5661
0.5738
0.5611
0.5721
0.5666
Wednesday 12 June 2013 (12/06/2013)
0.5579
0.5660
0.5571
0.5679
0.5625
Tuesday 11 June 2013 (11/06/2013)
0.5599
0.5578
0.5537
0.5583
0.5560
Monday 10 June 2013 (10/06/2013)
0.5552
0.5596
0.5560
0.5590
0.5575
Friday 7 June 2013 (07/06/2013)
0.5688
0.5585
0.5596
0.5647
0.5621
Thursday 6 June 2013 (06/06/2013)
0.5644
0.5681
0.5689
0.5648
0.5669
Wednesday 5 June 2013 (05/06/2013)
0.5685
0.5650
0.5623
0.5703
0.5663
Tuesday 4 June 2013 (04/06/2013)
0.5739
0.5685
0.5671
0.5726
0.5699
Monday 3 June 2013 (03/06/2013)
0.5649
0.5737
0.5679
0.5700
0.5689

May

Friday 31 May 2013 (31/05/2013)
0.5726
0.5630
0.5643
0.5709
0.5676
Thursday 30 May 2013 (30/05/2013)
0.5742
0.5726
0.5717
0.5749
0.5733
Wednesday 29 May 2013 (29/05/2013)
0.5720
0.5741
0.5744
0.5740
0.5742
Tuesday 28 May 2013 (28/05/2013)
0.5730
0.5725
0.5732
0.5732
0.5732
Monday 27 May 2013 (27/05/2013)
0.5729
0.5731
0.5725
0.5731
0.5728
Friday 24 May 2013 (24/05/2013)
0.5757
0.5725
0.5726
0.5753
0.5740
Thursday 23 May 2013 (23/05/2013)
0.5712
0.5760
0.5706
0.5744
0.5725
Wednesday 22 May 2013 (22/05/2013)
0.5778
0.5718
0.5751
0.5762
0.5756
Tuesday 21 May 2013 (21/05/2013)
0.5779
0.5785
0.5780
0.5773
0.5777
Monday 20 May 2013 (20/05/2013)
0.5717
0.5780
0.5751
0.5764
0.5757
Friday 17 May 2013 (17/05/2013)
0.5780
0.5710
0.5742
0.5746
0.5744
Thursday 16 May 2013 (16/05/2013)
0.5828
0.5781
0.5793
0.5839
0.5816
Wednesday 15 May 2013 (15/05/2013)
0.5803
0.5836
0.5804
0.5817
0.5811
Tuesday 14 May 2013 (14/05/2013)
0.5834
0.5803
0.5835
0.5834
0.5835
Monday 13 May 2013 (13/05/2013)
0.5863
0.5840
0.5864
0.5851
0.5858
Friday 10 May 2013 (10/05/2013)
0.5937
0.5878
0.5883
0.5907
0.5895
Thursday 9 May 2013 (09/05/2013)
0.5945
0.5941
0.5966
0.5951
0.5959
Wednesday 8 May 2013 (08/05/2013)
0.5991
0.5947
0.5944
0.5990
0.5967
Tuesday 7 May 2013 (07/05/2013)
0.6028
0.5991
0.5979
0.6002
0.5990
Monday 6 May 2013 (06/05/2013)
0.6054
0.6028
0.6034
0.6040
0.6037
Friday 3 May 2013 (03/05/2013)
0.6015
0.6042
0.6036
0.6025
0.6030
Thursday 2 May 2013 (02/05/2013)
0.6022
0.6014
0.6000
0.6011
0.6006
Wednesday 1 May 2013 (01/05/2013)
0.6059
0.6021
0.6016
0.6071
0.6044

April

Tuesday 30 April 2013 (30/04/2013)
0.6070
0.6061
0.6071
0.6068
0.6069
Monday 29 April 2013 (29/04/2013)
0.5995
0.6066
0.6030
0.6061
0.6046
Friday 26 April 2013 (26/04/2013)
0.6020
0.6006
0.6006
0.6033
0.6019
Thursday 25 April 2013 (25/04/2013)
0.6004
0.6021
0.6035
0.6031
0.6033
Wednesday 24 April 2013 (24/04/2013)
0.5944
0.6004
0.5958
0.5969
0.5963
Tuesday 23 April 2013 (23/04/2013)
0.5967
0.5938
0.5940
0.5947
0.5944
Monday 22 April 2013 (22/04/2013)
0.5947
0.5966
0.5961
0.5978
0.5969
Friday 19 April 2013 (19/04/2013)
0.5958
0.5962
0.5989
0.5972
0.5981
Thursday 18 April 2013 (18/04/2013)
0.5978
0.5958
0.5961
0.5989
0.5975
Wednesday 17 April 2013 (17/04/2013)
0.6011
0.5979
0.5995
0.5995
0.5995
Tuesday 16 April 2013 (16/04/2013)
0.5950
0.6011
0.5987
0.6001
0.5994
Monday 15 April 2013 (15/04/2013)
0.6080
0.5952
0.5969
0.6045
0.6007
Friday 12 April 2013 (12/04/2013)
0.6114
0.6084
0.6074
0.6098
0.6086
Thursday 11 April 2013 (11/04/2013)
0.6072
0.6114
0.6120
0.6126
0.6123
Wednesday 10 April 2013 (10/04/2013)
0.6035
0.6068
0.6038
0.6065
0.6052
Tuesday 9 April 2013 (09/04/2013)
0.5987
0.6037
0.6002
0.6009
0.6006
Monday 8 April 2013 (08/04/2013)
0.5962
0.5987
0.5956
0.5988
0.5972
Friday 5 April 2013 (05/04/2013)
0.5957
0.5970
0.5952
0.5952
0.5952
Thursday 4 April 2013 (04/04/2013)
0.5957
0.5962
0.5946
0.5931
0.5938
Wednesday 3 April 2013 (03/04/2013)
0.5951
0.5960
0.5961
0.5956
0.5958
Tuesday 2 April 2013 (02/04/2013)
0.5929
0.5955
0.5936
0.5959
0.5948
Monday 1 April 2013 (01/04/2013)
0.5924
0.5929
0.5922
0.5929
0.5925

March

Friday 29 March 2013 (29/03/2013)
0.5925
0.5924
0.5924
0.5930
0.5927
Thursday 28 March 2013 (28/03/2013)
0.5925
0.5923
0.5922
0.5938
0.5930
Wednesday 27 March 2013 (27/03/2013)
0.5941
0.5924
0.5933
0.5919
0.5926
Tuesday 26 March 2013 (26/03/2013)
0.5916
0.5940
0.5914
0.5936
0.5925
Monday 25 March 2013 (25/03/2013)
0.5905
0.5919
0.5910
0.5920
0.5915
Friday 22 March 2013 (22/03/2013)
0.5886
0.5916
0.5901
0.5900
0.5900
Thursday 21 March 2013 (21/03/2013)
0.5852
0.5885
0.5877
0.5886
0.5881
Wednesday 20 March 2013 (20/03/2013)
0.5834
0.5853
0.5823
0.5834
0.5829
Tuesday 19 March 2013 (19/03/2013)
0.5851
0.5837
0.5831
0.5845
0.5838
Monday 18 March 2013 (18/03/2013)
0.5831
0.5850
0.5834
0.5847
0.5841
Friday 15 March 2013 (15/03/2013)
0.5814
0.5860
0.5823
0.5851
0.5837
Thursday 14 March 2013 (14/03/2013)
0.5797
0.5814
0.5819
0.5795
0.5807
Wednesday 13 March 2013 (13/03/2013)
0.5848
0.5796
0.5802
0.5846
0.5824
Tuesday 12 March 2013 (12/03/2013)
0.5851
0.5847
0.5837
0.5837
0.5837
Monday 11 March 2013 (11/03/2013)
0.5807
0.5851
0.5807
0.5849
0.5828
Friday 8 March 2013 (08/03/2013)
0.5864
0.5816
0.5840
0.5839
0.5839
Thursday 7 March 2013 (07/03/2013)
0.5869
0.5864
0.5869
0.5876
0.5873
Wednesday 6 March 2013 (06/03/2013)
0.5886
0.5869
0.5885
0.5890
0.5887
Tuesday 5 March 2013 (05/03/2013)
0.5862
0.5884
0.5863
0.5891
0.5877
Monday 4 March 2013 (04/03/2013)
0.5830
0.5861
0.5833
0.5829
0.5831
Friday 1 March 2013 (01/03/2013)
0.5842
0.5842
0.5846
0.5842
0.5844

February

Thursday 28 February 2013 (28/02/2013)
0.5863
0.5841
0.5857
0.5890
0.5874
Wednesday 27 February 2013 (27/02/2013)
0.5844
0.5862
0.5835
0.5843
0.5839
Tuesday 26 February 2013 (26/02/2013)
0.5908
0.5843
0.5852
0.5891
0.5872
Monday 25 February 2013 (25/02/2013)
0.5925
0.5899
0.5905
0.5947
0.5926
Friday 22 February 2013 (22/02/2013)
0.5904
0.5934
0.5925
0.5941
0.5933
Thursday 21 February 2013 (21/02/2013)
0.5917
0.5904
0.5897
0.5909
0.5903
Wednesday 20 February 2013 (20/02/2013)
0.5997
0.5917
0.5945
0.5911
0.5928
Tuesday 19 February 2013 (19/02/2013)
0.5982
0.5995
0.5966
0.6010
0.5988
Monday 18 February 2013 (18/02/2013)
0.5986
0.5981
0.5982
0.5986
0.5984
Friday 15 February 2013 (15/02/2013)
0.6032
0.5988
0.5985
0.6035
0.6010
Thursday 14 February 2013 (14/02/2013)
0.5995
0.6031
0.5992
0.6023
0.6007
Wednesday 13 February 2013 (13/02/2013)
0.5951
0.5994
0.5960
0.5986
0.5973
Tuesday 12 February 2013 (12/02/2013)
0.5916
0.5954
0.5919
0.5950
0.5934
Monday 11 February 2013 (11/02/2013)
0.5921
0.5920
0.5910
0.5933
0.5922
Friday 8 February 2013 (08/02/2013)
0.5904
0.5921
0.5927
0.5925
0.5926
Thursday 7 February 2013 (07/02/2013)
0.5946
0.5908
0.5901
0.5949
0.5925
Wednesday 6 February 2013 (06/02/2013)
0.5981
0.5946
0.5957
0.5985
0.5971
Tuesday 5 February 2013 (05/02/2013)
0.5978
0.5983
0.5992
0.5986
0.5989
Monday 4 February 2013 (04/02/2013)
0.5987
0.5977
0.5976
0.5990
0.5983
Friday 1 February 2013 (01/02/2013)
0.5947
0.5987
0.5952
0.5988
0.5970

January

Thursday 31 January 2013 (31/01/2013)
0.5921
0.5947
0.5939
0.5941
0.5940
Wednesday 30 January 2013 (30/01/2013)
0.5948
0.5923
0.5892
0.5938
0.5915
Tuesday 29 January 2013 (29/01/2013)
0.5910
0.5952
0.5937
0.5932
0.5934
Monday 28 January 2013 (28/01/2013)
0.5925
0.5910
0.5896
0.5913
0.5905
Friday 25 January 2013 (25/01/2013)
0.5943
0.5938
0.5937
0.5950
0.5944
Thursday 24 January 2013 (24/01/2013)
0.5972
0.5942
0.5963
0.5961
0.5962
Wednesday 23 January 2013 (23/01/2013)
0.5964
0.5972
0.5979
0.5972
0.5975
Tuesday 22 January 2013 (22/01/2013)
0.5936
0.5964
0.5942
0.5972
0.5957
Monday 21 January 2013 (21/01/2013)
0.5934
0.5936
0.5932
0.5937
0.5934
Friday 18 January 2013 (18/01/2013)
0.5927
0.5933
0.5929
0.5932
0.5931
Thursday 17 January 2013 (17/01/2013)
0.5964
0.5928
0.5923
0.5960
0.5942
Wednesday 16 January 2013 (16/01/2013)
0.5965
0.5964
0.5958
0.5960
0.5959
Tuesday 15 January 2013 (15/01/2013)
0.5986
0.5958
0.5955
0.5979
0.5967
Monday 14 January 2013 (14/01/2013)
0.5947
0.5982
0.5953
0.5971
0.5962
Friday 11 January 2013 (11/01/2013)
0.6004
0.5931
0.5956
0.5973
0.5965
Thursday 10 January 2013 (10/01/2013)
0.5948
0.5998
0.5995
0.5969
0.5982
Wednesday 9 January 2013 (09/01/2013)
0.5940
0.5952
0.5944
0.5958
0.5951
Tuesday 8 January 2013 (08/01/2013)
0.5934
0.5935
0.5938
0.5933
0.5935
Monday 7 January 2013 (07/01/2013)
0.5891
0.5936
0.5914
0.5921
0.5918
Friday 4 January 2013 (04/01/2013)
0.5875
0.5896
0.5853
0.5882
0.5867
Thursday 3 January 2013 (03/01/2013)
0.5915
0.5875
0.5912
0.5897
0.5905
Wednesday 2 January 2013 (02/01/2013)
0.5880
0.5917
0.5909
0.5923
0.5916
Tuesday 1 January 2013 (01/01/2013)
0.5892
0.5875
0.5870
0.5872
0.5871