New Zealand Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6004, reached on 13/12/2012

The lowest level of 2012 was 0.5324 reached 23/05/2012

The average level of 2012 was 0.5748

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5811
0.5883
0.5851
0.5847
0.5849
Friday 28 December 2012 (28/12/2012)
0.5828
0.5812
0.5819
0.5839
0.5829
Thursday 27 December 2012 (27/12/2012)
0.5812
0.5828
0.5831
0.5812
0.5821
Wednesday 26 December 2012 (26/12/2012)
0.5832
0.5811
0.5811
0.5836
0.5824
Tuesday 25 December 2012 (25/12/2012)
0.5849
0.5834
0.5845
0.5840
0.5842
Monday 24 December 2012 (24/12/2012)
0.5847
0.5837
0.5845
0.5842
0.5844
Friday 21 December 2012 (21/12/2012)
0.5933
0.5828
0.5866
0.5868
0.5867
Thursday 20 December 2012 (20/12/2012)
0.5935
0.5933
0.5928
0.5935
0.5932
Wednesday 19 December 2012 (19/12/2012)
0.5970
0.5935
0.5948
0.5976
0.5962
Tuesday 18 December 2012 (18/12/2012)
0.6012
0.5970
0.5988
0.5997
0.5992
Monday 17 December 2012 (17/12/2012)
0.6020
0.6012
0.5997
0.6017
0.6007
Friday 14 December 2012 (14/12/2012)
0.5999
0.6013
0.6001
0.6002
0.6001
Thursday 13 December 2012 (13/12/2012)
0.5992
0.5999
0.6004
0.6003
0.6003
Wednesday 12 December 2012 (12/12/2012)
0.5971
0.5991
0.5980
0.5975
0.5977
Tuesday 11 December 2012 (11/12/2012)
0.5933
0.5967
0.5947
0.5948
0.5947
Monday 10 December 2012 (10/12/2012)
0.5910
0.5930
0.5937
0.5907
0.5922
Friday 7 December 2012 (07/12/2012)
0.5911
0.5918
0.5915
0.5910
0.5913
Thursday 6 December 2012 (06/12/2012)
0.5892
0.5910
0.5902
0.5912
0.5907
Wednesday 5 December 2012 (05/12/2012)
0.5848
0.5893
0.5863
0.5879
0.5871
Tuesday 4 December 2012 (04/12/2012)
0.5820
0.5846
0.5847
0.5833
0.5840
Monday 3 December 2012 (03/12/2012)
0.5815
0.5808
0.5823
0.5816
0.5820

November

Friday 30 November 2012 (30/11/2012)
0.5823
0.5808
0.5825
0.5812
0.5819
Thursday 29 November 2012 (29/11/2012)
0.5831
0.5823
0.5840
0.5850
0.5845
Wednesday 28 November 2012 (28/11/2012)
0.5812
0.5830
0.5826
0.5815
0.5821
Tuesday 27 November 2012 (27/11/2012)
0.5823
0.5809
0.5835
0.5822
0.5829
Monday 26 November 2012 (26/11/2012)
0.5832
0.5823
0.5842
0.5830
0.5836
Friday 23 November 2012 (23/11/2012)
0.5779
0.5830
0.5822
0.5801
0.5811
Thursday 22 November 2012 (22/11/2012)
0.5763
0.5778
0.5783
0.5772
0.5778
Wednesday 21 November 2012 (21/11/2012)
0.5793
0.5761
0.5764
0.5769
0.5766
Tuesday 20 November 2012 (20/11/2012)
0.5805
0.5789
0.5793
0.5801
0.5797
Monday 19 November 2012 (19/11/2012)
0.5779
0.5805
0.5777
0.5794
0.5786
Friday 16 November 2012 (16/11/2012)
0.5741
0.5752
0.5744
0.5738
0.5741
Thursday 15 November 2012 (15/11/2012)
0.5741
0.5740
0.5735
0.5755
0.5745
Wednesday 14 November 2012 (14/11/2012)
0.5779
0.5734
0.5757
0.5776
0.5767
Tuesday 13 November 2012 (13/11/2012)
0.5787
0.5789
0.5799
0.5788
0.5793
Monday 12 November 2012 (12/11/2012)
0.5767
0.5787
0.5779
0.5787
0.5783
Friday 9 November 2012 (09/11/2012)
0.5769
0.5756
0.5789
0.5763
0.5776
Thursday 8 November 2012 (08/11/2012)
0.5794
0.5768
0.5789
0.5789
0.5789
Wednesday 7 November 2012 (07/11/2012)
0.5851
0.5794
0.5830
0.5861
0.5846
Tuesday 6 November 2012 (06/11/2012)
0.5844
0.5853
0.5867
0.5864
0.5865
Monday 5 November 2012 (05/11/2012)
0.5840
0.5844
0.5863
0.5844
0.5853
Friday 2 November 2012 (02/11/2012)
0.5853
0.5838
0.5867
0.5852
0.5859
Thursday 1 November 2012 (01/11/2012)
0.5820
0.5853
0.5836
0.5858
0.5847

October

Wednesday 31 October 2012 (31/10/2012)
0.5807
0.5820
0.5833
0.5817
0.5825
Tuesday 30 October 2012 (30/10/2012)
0.5795
0.5806
0.5828
0.5811
0.5819
Monday 29 October 2012 (29/10/2012)
0.5819
0.5798
0.5819
0.5803
0.5811
Friday 26 October 2012 (26/10/2012)
0.5786
0.5815
0.5806
0.5819
0.5813
Thursday 25 October 2012 (25/10/2012)
0.5806
0.5790
0.5788
0.5824
0.5806
Wednesday 24 October 2012 (24/10/2012)
0.5741
0.5817
0.5780
0.5770
0.5775
Tuesday 23 October 2012 (23/10/2012)
0.5794
0.5744
0.5775
0.5755
0.5765
Monday 22 October 2012 (22/10/2012)
0.5777
0.5793
0.5806
0.5783
0.5794
Friday 19 October 2012 (19/10/2012)
0.5798
0.5780
0.5811
0.5792
0.5801
Thursday 18 October 2012 (18/10/2012)
0.5819
0.5792
0.5825
0.5797
0.5811
Wednesday 17 October 2012 (17/10/2012)
0.5769
0.5818
0.5797
0.5808
0.5802
Tuesday 16 October 2012 (16/10/2012)
0.5799
0.5769
0.5766
0.5793
0.5780
Monday 15 October 2012 (15/10/2012)
0.5782
0.5800
0.5784
0.5782
0.5783
Friday 12 October 2012 (12/10/2012)
0.5786
0.5793
0.5795
0.5801
0.5798
Thursday 11 October 2012 (11/10/2012)
0.5785
0.5785
0.5798
0.5792
0.5795
Wednesday 10 October 2012 (10/10/2012)
0.5786
0.5784
0.5790
0.5786
0.5788
Tuesday 9 October 2012 (09/10/2012)
0.5800
0.5786
0.5811
0.5803
0.5807
Monday 8 October 2012 (08/10/2012)
0.5788
0.5800
0.5798
0.5814
0.5806
Friday 5 October 2012 (05/10/2012)
0.5827
0.5787
0.5813
0.5823
0.5818
Thursday 4 October 2012 (04/10/2012)
0.5800
0.5831
0.5816
0.5809
0.5813
Wednesday 3 October 2012 (03/10/2012)
0.5863
0.5797
0.5824
0.5834
0.5829
Tuesday 2 October 2012 (02/10/2012)
0.5856
0.5872
0.5873
0.5894
0.5883
Monday 1 October 2012 (01/10/2012)
0.5874
0.5863
0.5882
0.5878
0.5880

September

Friday 28 September 2012 (28/09/2012)
0.5883
0.5868
0.5908
0.5873
0.5891
Thursday 27 September 2012 (27/09/2012)
0.5840
0.5883
0.5868
0.5872
0.5870
Wednesday 26 September 2012 (26/09/2012)
0.5816
0.5841
0.5818
0.5835
0.5827
Tuesday 25 September 2012 (25/09/2012)
0.5831
0.5818
0.5840
0.5846
0.5843
Monday 24 September 2012 (24/09/2012)
0.5884
0.5829
0.5826
0.5864
0.5845
Friday 21 September 2012 (21/09/2012)
0.5870
0.5873
0.5900
0.5880
0.5890
Thursday 20 September 2012 (20/09/2012)
0.5854
0.5869
0.5845
0.5856
0.5851
Wednesday 19 September 2012 (19/09/2012)
0.5857
0.5853
0.5870
0.5866
0.5868
Tuesday 18 September 2012 (18/09/2012)
0.5866
0.5857
0.5853
0.5861
0.5857
Monday 17 September 2012 (17/09/2012)
0.5874
0.5852
0.5862
0.5875
0.5869
Friday 14 September 2012 (14/09/2012)
0.5901
0.5867
0.5882
0.5899
0.5891
Thursday 13 September 2012 (13/09/2012)
0.5817
0.5878
0.5828
0.5872
0.5850
Wednesday 12 September 2012 (12/09/2012)
0.5785
0.5817
0.5813
0.5812
0.5812
Tuesday 11 September 2012 (11/09/2012)
0.5726
0.5785
0.5764
0.5773
0.5768
Monday 10 September 2012 (10/09/2012)
0.5740
0.5727
0.5743
0.5747
0.5745
Friday 7 September 2012 (07/09/2012)
0.5677
0.5756
0.5713
0.5722
0.5717
Thursday 6 September 2012 (06/09/2012)
0.5632
0.5678
0.5650
0.5667
0.5658
Wednesday 5 September 2012 (05/09/2012)
0.5628
0.5632
0.5632
0.5629
0.5631
Tuesday 4 September 2012 (04/09/2012)
0.5646
0.5628
0.5627
0.5651
0.5639
Monday 3 September 2012 (03/09/2012)
0.5666
0.5645
0.5664
0.5664
0.5664

August

Friday 31 August 2012 (31/08/2012)
0.5654
0.5696
0.5689
0.5666
0.5677
Thursday 30 August 2012 (30/08/2012)
0.5673
0.5656
0.5680
0.5662
0.5671
Wednesday 29 August 2012 (29/08/2012)
0.5721
0.5670
0.5687
0.5701
0.5694
Tuesday 28 August 2012 (28/08/2012)
0.5720
0.5701
0.5703
0.5716
0.5710
Monday 27 August 2012 (27/08/2012)
0.5749
0.5726
0.5753
0.5742
0.5747
Friday 24 August 2012 (24/08/2012)
0.5759
0.5745
0.5747
0.5746
0.5747
Thursday 23 August 2012 (23/08/2012)
0.5768
0.5758
0.5789
0.5779
0.5784
Wednesday 22 August 2012 (22/08/2012)
0.5746
0.5767
0.5757
0.5742
0.5749
Tuesday 21 August 2012 (21/08/2012)
0.5729
0.5738
0.5753
0.5752
0.5752
Monday 20 August 2012 (20/08/2012)
0.5718
0.5729
0.5721
0.5729
0.5725
Friday 17 August 2012 (17/08/2012)
0.5742
0.5713
0.5731
0.5724
0.5728
Thursday 16 August 2012 (16/08/2012)
0.5719
0.5742
0.5737
0.5720
0.5728
Wednesday 15 August 2012 (15/08/2012)
0.5705
0.5718
0.5714
0.5711
0.5713
Tuesday 14 August 2012 (14/08/2012)
0.5726
0.5706
0.5722
0.5739
0.5731
Monday 13 August 2012 (13/08/2012)
0.5753
0.5725
0.5738
0.5752
0.5745
Friday 10 August 2012 (10/08/2012)
0.5752
0.5756
0.5759
0.5745
0.5752
Thursday 9 August 2012 (09/08/2012)
0.5776
0.5752
0.5772
0.5759
0.5766
Wednesday 8 August 2012 (08/08/2012)
0.5803
0.5771
0.5777
0.5809
0.5793
Tuesday 7 August 2012 (07/08/2012)
0.5809
0.5784
0.5809
0.5816
0.5812
Monday 6 August 2012 (06/08/2012)
0.5802
0.5810
0.5802
0.5810
0.5806
Friday 3 August 2012 (03/08/2012)
0.5740
0.5791
0.5784
0.5762
0.5773
Thursday 2 August 2012 (02/08/2012)
0.5743
0.5740
0.5778
0.5732
0.5755
Wednesday 1 August 2012 (01/08/2012)
0.5730
0.5721
0.5744
0.5733
0.5739

July

Tuesday 31 July 2012 (31/07/2012)
0.5739
0.5729
0.5738
0.5741
0.5740
Monday 30 July 2012 (30/07/2012)
0.5761
0.5738
0.5747
0.5735
0.5741
Friday 27 July 2012 (27/07/2012)
0.5670
0.5730
0.5704
0.5709
0.5706
Thursday 26 July 2012 (26/07/2012)
0.5609
0.5670
0.5679
0.5609
0.5644
Wednesday 25 July 2012 (25/07/2012)
0.5550
0.5582
0.5567
0.5581
0.5574
Tuesday 24 July 2012 (24/07/2012)
0.5575
0.5563
0.5584
0.5596
0.5590
Monday 23 July 2012 (23/07/2012)
0.5653
0.5580
0.5622
0.5612
0.5617
Friday 20 July 2012 (20/07/2012)
0.5684
0.5665
0.5694
0.5654
0.5674
Thursday 19 July 2012 (19/07/2012)
0.5659
0.5682
0.5685
0.5682
0.5684
Wednesday 18 July 2012 (18/07/2012)
0.5666
0.5664
0.5651
0.5642
0.5647
Tuesday 17 July 2012 (17/07/2012)
0.5642
0.5646
0.5666
0.5635
0.5651
Monday 16 July 2012 (16/07/2012)
0.5649
0.5643
0.5650
0.5636
0.5643
Friday 13 July 2012 (13/07/2012)
0.5595
0.5635
0.5623
0.5606
0.5615
Thursday 12 July 2012 (12/07/2012)
0.5636
0.5591
0.5599
0.5609
0.5604
Wednesday 11 July 2012 (11/07/2012)
0.5619
0.5640
0.5647
0.5640
0.5644
Tuesday 10 July 2012 (10/07/2012)
0.5643
0.5619
0.5637
0.5635
0.5636
Monday 9 July 2012 (09/07/2012)
0.5650
0.5641
0.5639
0.5650
0.5644
Friday 6 July 2012 (06/07/2012)
0.5690
0.5644
0.5671
0.5670
0.5671
Thursday 5 July 2012 (05/07/2012)
0.5714
0.5692
0.5694
0.5694
0.5694
Wednesday 4 July 2012 (04/07/2012)
0.5693
0.5692
0.5694
0.5697
0.5696
Tuesday 3 July 2012 (03/07/2012)
0.5694
0.5687
0.5701
0.5693
0.5697
Monday 2 July 2012 (02/07/2012)
0.5677
0.5689
0.5682
0.5685
0.5684

June

Friday 29 June 2012 (29/06/2012)
0.5586
0.5671
0.5634
0.5627
0.5631
Thursday 28 June 2012 (28/06/2012)
0.5610
0.5582
0.5603
0.5599
0.5601
Wednesday 27 June 2012 (27/06/2012)
0.5605
0.5607
0.5610
0.5601
0.5605
Tuesday 26 June 2012 (26/06/2012)
0.5578
0.5598
0.5605
0.5590
0.5597
Monday 25 June 2012 (25/06/2012)
0.5596
0.5572
0.5575
0.5585
0.5580
Friday 22 June 2012 (22/06/2012)
0.5571
0.5596
0.5564
0.5595
0.5580
Thursday 21 June 2012 (21/06/2012)
0.5641
0.5566
0.5620
0.5625
0.5623
Wednesday 20 June 2012 (20/06/2012)
0.5662
0.5637
0.5638
0.5633
0.5635
Tuesday 19 June 2012 (19/06/2012)
0.5612
0.5661
0.5636
0.5630
0.5633
Monday 18 June 2012 (18/06/2012)
0.5607
0.5618
0.5612
0.5610
0.5611
Friday 15 June 2012 (15/06/2012)
0.5544
0.5588
0.5590
0.5559
0.5574
Thursday 14 June 2012 (14/06/2012)
0.5486
0.5551
0.5502
0.5530
0.5516
Wednesday 13 June 2012 (13/06/2012)
0.5514
0.5482
0.5516
0.5511
0.5513
Tuesday 12 June 2012 (12/06/2012)
0.5465
0.5513
0.5487
0.5487
0.5487
Monday 11 June 2012 (11/06/2012)
0.5513
0.5456
0.5489
0.5503
0.5496
Friday 8 June 2012 (08/06/2012)
0.5441
0.5462
0.5425
0.5446
0.5435
Thursday 7 June 2012 (07/06/2012)
0.5469
0.5442
0.5465
0.5469
0.5467
Wednesday 6 June 2012 (06/06/2012)
0.5365
0.5466
0.5420
0.5422
0.5421
Tuesday 5 June 2012 (05/06/2012)
0.5359
0.5365
0.5363
0.5365
0.5364
Monday 4 June 2012 (04/06/2012)
0.5343
0.5370
0.5349
0.5361
0.5355
Friday 1 June 2012 (01/06/2012)
0.5342
0.5347
0.5334
0.5332
0.5333

May

Thursday 31 May 2012 (31/05/2012)
0.5359
0.5342
0.5349
0.5335
0.5342
Wednesday 30 May 2012 (30/05/2012)
0.5426
0.5340
0.5391
0.5357
0.5374
Tuesday 29 May 2012 (29/05/2012)
0.5404
0.5410
0.5397
0.5407
0.5402
Monday 28 May 2012 (28/05/2012)
0.5392
0.5389
0.5389
0.5399
0.5394
Friday 25 May 2012 (25/05/2012)
0.5345
0.5345
0.5361
0.5358
0.5360
Thursday 24 May 2012 (24/05/2012)
0.5322
0.5344
0.5324
0.5346
0.5335
Wednesday 23 May 2012 (23/05/2012)
0.5360
0.5320
0.5321
0.5324
0.5322
Tuesday 22 May 2012 (22/05/2012)
0.5427
0.5352
0.5372
0.5411
0.5392
Monday 21 May 2012 (21/05/2012)
0.5361
0.5427
0.5371
0.5404
0.5387
Friday 18 May 2012 (18/05/2012)
0.5417
0.5364
0.5349
0.5404
0.5377
Thursday 17 May 2012 (17/05/2012)
0.5431
0.5413
0.5433
0.5430
0.5432
Wednesday 16 May 2012 (16/05/2012)
0.5452
0.5421
0.5434
0.5443
0.5439
Tuesday 15 May 2012 (15/05/2012)
0.5509
0.5457
0.5495
0.5483
0.5489
Monday 14 May 2012 (14/05/2012)
0.5553
0.5509
0.5522
0.5544
0.5533
Friday 11 May 2012 (11/05/2012)
0.5572
0.5553
0.5558
0.5573
0.5566
Thursday 10 May 2012 (10/05/2012)
0.5562
0.5571
0.5575
0.5583
0.5579
Wednesday 9 May 2012 (09/05/2012)
0.5589
0.5561
0.5566
0.5565
0.5566
Tuesday 8 May 2012 (08/05/2012)
0.5639
0.5588
0.5598
0.5628
0.5613
Monday 7 May 2012 (07/05/2012)
0.5617
0.5637
0.5634
0.5628
0.5631
Friday 4 May 2012 (04/05/2012)
0.5668
0.5642
0.5646
0.5668
0.5657
Thursday 3 May 2012 (03/05/2012)
0.5753
0.5672
0.5685
0.5737
0.5711
Wednesday 2 May 2012 (02/05/2012)
0.5792
0.5748
0.5761
0.5760
0.5761
Tuesday 1 May 2012 (01/05/2012)
0.5816
0.5783
0.5775
0.5789
0.5782

April

Monday 30 April 2012 (30/04/2012)
0.5835
0.5805
0.5823
0.5809
0.5816
Friday 27 April 2012 (27/04/2012)
0.5781
0.5831
0.5783
0.5800
0.5792
Thursday 26 April 2012 (26/04/2012)
0.5771
0.5777
0.5777
0.5795
0.5786
Wednesday 25 April 2012 (25/04/2012)
0.5778
0.5769
0.5762
0.5773
0.5768
Tuesday 24 April 2012 (24/04/2012)
0.5779
0.5768
0.5762
0.5774
0.5768
Monday 23 April 2012 (23/04/2012)
0.5799
0.5769
0.5760
0.5783
0.5771
Friday 20 April 2012 (20/04/2012)
0.5772
0.5809
0.5781
0.5777
0.5779
Thursday 19 April 2012 (19/04/2012)
0.5789
0.5771
0.5775
0.5796
0.5785
Wednesday 18 April 2012 (18/04/2012)
0.5826
0.5787
0.5787
0.5817
0.5802
Tuesday 17 April 2012 (17/04/2012)
0.5821
0.5823
0.5805
0.5810
0.5808
Monday 16 April 2012 (16/04/2012)
0.5852
0.5821
0.5817
0.5836
0.5827
Friday 13 April 2012 (13/04/2012)
0.5873
0.5828
0.5871
0.5856
0.5864
Thursday 12 April 2012 (12/04/2012)
0.5804
0.5863
0.5825
0.5852
0.5838
Wednesday 11 April 2012 (11/04/2012)
0.5782
0.5799
0.5801
0.5803
0.5802
Tuesday 10 April 2012 (10/04/2012)
0.5829
0.5781
0.5800
0.5797
0.5799
Monday 9 April 2012 (09/04/2012)
0.5807
0.5826
0.5812
0.5821
0.5816
Friday 6 April 2012 (06/04/2012)
0.5797
0.5813
0.5794
0.5797
0.5796
Thursday 5 April 2012 (05/04/2012)
0.5780
0.5788
0.5785
0.5788
0.5787
Wednesday 4 April 2012 (04/04/2012)
0.5819
0.5779
0.5782
0.5789
0.5786
Tuesday 3 April 2012 (03/04/2012)
0.5851
0.5809
0.5847
0.5822
0.5834
Monday 2 April 2012 (02/04/2012)
0.5852
0.5831
0.5817
0.5833
0.5825

March

Friday 30 March 2012 (30/03/2012)
0.5802
0.5803
0.5814
0.5809
0.5811
Thursday 29 March 2012 (29/03/2012)
0.5785
0.5790
0.5778
0.5785
0.5781
Wednesday 28 March 2012 (28/03/2012)
0.5821
0.5785
0.5806
0.5792
0.5799
Tuesday 27 March 2012 (27/03/2012)
0.5840
0.5815
0.5830
0.5839
0.5834
Monday 26 March 2012 (26/03/2012)
0.5799
0.5835
0.5822
0.5788
0.5805
Friday 23 March 2012 (23/03/2012)
0.5743
0.5804
0.5771
0.5783
0.5777
Thursday 22 March 2012 (22/03/2012)
0.5749
0.5741
0.5734
0.5739
0.5737
Wednesday 21 March 2012 (21/03/2012)
0.5790
0.5749
0.5765
0.5796
0.5781
Tuesday 20 March 2012 (20/03/2012)
0.5861
0.5787
0.5790
0.5838
0.5814
Monday 19 March 2012 (19/03/2012)
0.5856
0.5852
0.5861
0.5857
0.5859
Friday 16 March 2012 (16/03/2012)
0.5815
0.5841
0.5846
0.5825
0.5836
Thursday 15 March 2012 (15/03/2012)
0.5746
0.5814
0.5749
0.5795
0.5772
Wednesday 14 March 2012 (14/03/2012)
0.5828
0.5739
0.5748
0.5812
0.5780
Tuesday 13 March 2012 (13/03/2012)
0.5815
0.5828
0.5828
0.5828
0.5828
Monday 12 March 2012 (12/03/2012)
0.5814
0.5806
0.5806
0.5791
0.5799
Friday 9 March 2012 (09/03/2012)
0.5856
0.5818
0.5850
0.5833
0.5841
Thursday 8 March 2012 (08/03/2012)
0.5793
0.5844
0.5813
0.5840
0.5826
Wednesday 7 March 2012 (07/03/2012)
0.5765
0.5791
0.5782
0.5799
0.5790
Tuesday 6 March 2012 (06/03/2012)
0.5827
0.5764
0.5791
0.5762
0.5777
Monday 5 March 2012 (05/03/2012)
0.5892
0.5814
0.5833
0.5870
0.5851
Friday 2 March 2012 (02/03/2012)
0.5953
0.5877
0.5921
0.5908
0.5915
Thursday 1 March 2012 (01/03/2012)
0.5915
0.5946
0.5934
0.5941
0.5937

February

Wednesday 29 February 2012 (29/02/2012)
0.5953
0.5919
0.5944
0.5980
0.5962
Tuesday 28 February 2012 (28/02/2012)
0.5970
0.5935
0.5945
0.5961
0.5953
Monday 27 February 2012 (27/02/2012)
0.5945
0.5962
0.5926
0.5962
0.5944
Friday 24 February 2012 (24/02/2012)
0.5933
0.5930
0.5936
0.5944
0.5940
Thursday 23 February 2012 (23/02/2012)
0.5891
0.5934
0.5900
0.5902
0.5901
Wednesday 22 February 2012 (22/02/2012)
0.5927
0.5884
0.5912
0.5890
0.5901
Tuesday 21 February 2012 (21/02/2012)
0.5961
0.5907
0.5942
0.5925
0.5933
Monday 20 February 2012 (20/02/2012)
0.5952
0.5948
0.5963
0.5963
0.5963
Friday 17 February 2012 (17/02/2012)
0.5920
0.5899
0.5917
0.5933
0.5925
Thursday 16 February 2012 (16/02/2012)
0.5916
0.5911
0.5912
0.5896
0.5904
Wednesday 15 February 2012 (15/02/2012)
0.5912
0.5909
0.5933
0.5961
0.5947
Tuesday 14 February 2012 (14/02/2012)
0.5916
0.5915
0.5904
0.5893
0.5898
Monday 13 February 2012 (13/02/2012)
0.5873
0.5908
0.5896
0.5919
0.5907
Friday 10 February 2012 (10/02/2012)
0.5905
0.5854
0.5875
0.5881
0.5878
Thursday 9 February 2012 (09/02/2012)
0.5922
0.5917
0.5923
0.5917
0.5920
Wednesday 8 February 2012 (08/02/2012)
0.5943
0.5918
0.5934
0.5933
0.5934
Tuesday 7 February 2012 (07/02/2012)
0.5919
0.5931
0.5938
0.5918
0.5928
Monday 6 February 2012 (06/02/2012)
0.5922
0.5916
0.5906
0.5890
0.5898
Friday 3 February 2012 (03/02/2012)
0.5920
0.5921
0.5903
0.5927
0.5915
Thursday 2 February 2012 (02/02/2012)
0.5909
0.5911
0.5918
0.5927
0.5923
Wednesday 1 February 2012 (01/02/2012)
0.5857
0.5896
0.5888
0.5870
0.5879

January

Tuesday 31 January 2012 (31/01/2012)
0.5817
0.5857
0.5844
0.5855
0.5850
Monday 30 January 2012 (30/01/2012)
0.5838
0.5813
0.5805
0.5819
0.5812
Friday 27 January 2012 (27/01/2012)
0.5836
0.5842
0.5831
0.5833
0.5832
Thursday 26 January 2012 (26/01/2012)
0.5798
0.5831
0.5813
0.5810
0.5812
Wednesday 25 January 2012 (25/01/2012)
0.5764
0.5775
0.5741
0.5753
0.5747
Tuesday 24 January 2012 (24/01/2012)
0.5750
0.5756
0.5733
0.5743
0.5738
Monday 23 January 2012 (23/01/2012)
0.5723
0.5741
0.5731
0.5743
0.5737