New Zealand Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily NZD/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6004 on 13/12/2012

Lowest exchange rate of 2012: 0.5324 on 23/05/2012

Average exchange rate of 2012: 0.5748

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Jordanian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5811
0.5883
0.5851
0.5847
0.5849
Friday 28 December 2012 (28/12/2012)
0.5828
0.5812
0.5819
0.5839
0.5829
Thursday 27 December 2012 (27/12/2012)
0.5812
0.5828
0.5831
0.5812
0.5821
Wednesday 26 December 2012 (26/12/2012)
0.5832
0.5811
0.5811
0.5836
0.5824
Tuesday 25 December 2012 (25/12/2012)
0.5849
0.5834
0.5845
0.5840
0.5842
Monday 24 December 2012 (24/12/2012)
0.5847
0.5837
0.5845
0.5842
0.5844
Friday 21 December 2012 (21/12/2012)
0.5933
0.5828
0.5866
0.5868
0.5867
Thursday 20 December 2012 (20/12/2012)
0.5935
0.5933
0.5928
0.5935
0.5932
Wednesday 19 December 2012 (19/12/2012)
0.5970
0.5935
0.5948
0.5976
0.5962
Tuesday 18 December 2012 (18/12/2012)
0.6012
0.5970
0.5988
0.5997
0.5992
Monday 17 December 2012 (17/12/2012)
0.6020
0.6012
0.5997
0.6017
0.6007
Friday 14 December 2012 (14/12/2012)
0.5999
0.6013
0.6001
0.6002
0.6001
Thursday 13 December 2012 (13/12/2012)
0.5992
0.5999
0.6004
0.6003
0.6003
Wednesday 12 December 2012 (12/12/2012)
0.5971
0.5991
0.5980
0.5975
0.5977
Tuesday 11 December 2012 (11/12/2012)
0.5933
0.5967
0.5947
0.5948
0.5947
Monday 10 December 2012 (10/12/2012)
0.5910
0.5930
0.5937
0.5907
0.5922
Friday 7 December 2012 (07/12/2012)
0.5911
0.5918
0.5915
0.5910
0.5913
Thursday 6 December 2012 (06/12/2012)
0.5892
0.5910
0.5902
0.5912
0.5907
Wednesday 5 December 2012 (05/12/2012)
0.5848
0.5893
0.5863
0.5879
0.5871
Tuesday 4 December 2012 (04/12/2012)
0.5820
0.5846
0.5847
0.5833
0.5840
Monday 3 December 2012 (03/12/2012)
0.5815
0.5808
0.5823
0.5816
0.5820

November

Friday 30 November 2012 (30/11/2012)
0.5823
0.5808
0.5825
0.5812
0.5819
Thursday 29 November 2012 (29/11/2012)
0.5831
0.5823
0.5840
0.5850
0.5845
Wednesday 28 November 2012 (28/11/2012)
0.5812
0.5830
0.5826
0.5815
0.5821
Tuesday 27 November 2012 (27/11/2012)
0.5823
0.5809
0.5835
0.5822
0.5829
Monday 26 November 2012 (26/11/2012)
0.5832
0.5823
0.5842
0.5830
0.5836
Friday 23 November 2012 (23/11/2012)
0.5779
0.5830
0.5822
0.5801
0.5811
Thursday 22 November 2012 (22/11/2012)
0.5763
0.5778
0.5783
0.5772
0.5778
Wednesday 21 November 2012 (21/11/2012)
0.5793
0.5761
0.5764
0.5769
0.5766
Tuesday 20 November 2012 (20/11/2012)
0.5805
0.5789
0.5793
0.5801
0.5797
Monday 19 November 2012 (19/11/2012)
0.5779
0.5805
0.5777
0.5794
0.5786
Friday 16 November 2012 (16/11/2012)
0.5741
0.5752
0.5744
0.5738
0.5741
Thursday 15 November 2012 (15/11/2012)
0.5741
0.5740
0.5735
0.5755
0.5745
Wednesday 14 November 2012 (14/11/2012)
0.5779
0.5734
0.5757
0.5776
0.5767
Tuesday 13 November 2012 (13/11/2012)
0.5787
0.5789
0.5799
0.5788
0.5793
Monday 12 November 2012 (12/11/2012)
0.5767
0.5787
0.5779
0.5787
0.5783
Friday 9 November 2012 (09/11/2012)
0.5769
0.5756
0.5789
0.5763
0.5776
Thursday 8 November 2012 (08/11/2012)
0.5794
0.5768
0.5789
0.5789
0.5789
Wednesday 7 November 2012 (07/11/2012)
0.5851
0.5794
0.5830
0.5861
0.5846
Tuesday 6 November 2012 (06/11/2012)
0.5844
0.5853
0.5867
0.5864
0.5865
Monday 5 November 2012 (05/11/2012)
0.5840
0.5844
0.5863
0.5844
0.5853
Friday 2 November 2012 (02/11/2012)
0.5853
0.5838
0.5867
0.5852
0.5859
Thursday 1 November 2012 (01/11/2012)
0.5820
0.5853
0.5836
0.5858
0.5847

October

Wednesday 31 October 2012 (31/10/2012)
0.5807
0.5820
0.5833
0.5817
0.5825
Tuesday 30 October 2012 (30/10/2012)
0.5795
0.5806
0.5828
0.5811
0.5819
Monday 29 October 2012 (29/10/2012)
0.5819
0.5798
0.5819
0.5803
0.5811
Friday 26 October 2012 (26/10/2012)
0.5786
0.5815
0.5806
0.5819
0.5813
Thursday 25 October 2012 (25/10/2012)
0.5806
0.5790
0.5788
0.5824
0.5806
Wednesday 24 October 2012 (24/10/2012)
0.5741
0.5817
0.5780
0.5770
0.5775
Tuesday 23 October 2012 (23/10/2012)
0.5794
0.5744
0.5775
0.5755
0.5765
Monday 22 October 2012 (22/10/2012)
0.5777
0.5793
0.5806
0.5783
0.5794
Friday 19 October 2012 (19/10/2012)
0.5798
0.5780
0.5811
0.5792
0.5801
Thursday 18 October 2012 (18/10/2012)
0.5819
0.5792
0.5825
0.5797
0.5811
Wednesday 17 October 2012 (17/10/2012)
0.5769
0.5818
0.5797
0.5808
0.5802
Tuesday 16 October 2012 (16/10/2012)
0.5799
0.5769
0.5766
0.5793
0.5780
Monday 15 October 2012 (15/10/2012)
0.5782
0.5800
0.5784
0.5782
0.5783
Friday 12 October 2012 (12/10/2012)
0.5786
0.5793
0.5795
0.5801
0.5798
Thursday 11 October 2012 (11/10/2012)
0.5785
0.5785
0.5798
0.5792
0.5795
Wednesday 10 October 2012 (10/10/2012)
0.5786
0.5784
0.5790
0.5786
0.5788
Tuesday 9 October 2012 (09/10/2012)
0.5800
0.5786
0.5811
0.5803
0.5807
Monday 8 October 2012 (08/10/2012)
0.5788
0.5800
0.5798
0.5814
0.5806
Friday 5 October 2012 (05/10/2012)
0.5827
0.5787
0.5813
0.5823
0.5818
Thursday 4 October 2012 (04/10/2012)
0.5800
0.5831
0.5816
0.5809
0.5813
Wednesday 3 October 2012 (03/10/2012)
0.5863
0.5797
0.5824
0.5834
0.5829
Tuesday 2 October 2012 (02/10/2012)
0.5856
0.5872
0.5873
0.5894
0.5883
Monday 1 October 2012 (01/10/2012)
0.5874
0.5863
0.5882
0.5878
0.5880

September

Friday 28 September 2012 (28/09/2012)
0.5883
0.5868
0.5908
0.5873
0.5891
Thursday 27 September 2012 (27/09/2012)
0.5840
0.5883
0.5868
0.5872
0.5870
Wednesday 26 September 2012 (26/09/2012)
0.5816
0.5841
0.5818
0.5835
0.5827
Tuesday 25 September 2012 (25/09/2012)
0.5831
0.5818
0.5840
0.5846
0.5843
Monday 24 September 2012 (24/09/2012)
0.5884
0.5829
0.5826
0.5864
0.5845
Friday 21 September 2012 (21/09/2012)
0.5870
0.5873
0.5900
0.5880
0.5890
Thursday 20 September 2012 (20/09/2012)
0.5854
0.5869
0.5845
0.5856
0.5851
Wednesday 19 September 2012 (19/09/2012)
0.5857
0.5853
0.5870
0.5866
0.5868
Tuesday 18 September 2012 (18/09/2012)
0.5866
0.5857
0.5853
0.5861
0.5857
Monday 17 September 2012 (17/09/2012)
0.5874
0.5852
0.5862
0.5875
0.5869
Friday 14 September 2012 (14/09/2012)
0.5901
0.5867
0.5882
0.5899
0.5891
Thursday 13 September 2012 (13/09/2012)
0.5817
0.5878
0.5828
0.5872
0.5850
Wednesday 12 September 2012 (12/09/2012)
0.5785
0.5817
0.5813
0.5812
0.5812
Tuesday 11 September 2012 (11/09/2012)
0.5726
0.5785
0.5764
0.5773
0.5768
Monday 10 September 2012 (10/09/2012)
0.5740
0.5727
0.5743
0.5747
0.5745
Friday 7 September 2012 (07/09/2012)
0.5677
0.5756
0.5713
0.5722
0.5717
Thursday 6 September 2012 (06/09/2012)
0.5632
0.5678
0.5650
0.5667
0.5658
Wednesday 5 September 2012 (05/09/2012)
0.5628
0.5632
0.5632
0.5629
0.5631
Tuesday 4 September 2012 (04/09/2012)
0.5646
0.5628
0.5627
0.5651
0.5639
Monday 3 September 2012 (03/09/2012)
0.5666
0.5645
0.5664
0.5664
0.5664

August

Friday 31 August 2012 (31/08/2012)
0.5654
0.5696
0.5689
0.5666
0.5677
Thursday 30 August 2012 (30/08/2012)
0.5673
0.5656
0.5680
0.5662
0.5671
Wednesday 29 August 2012 (29/08/2012)
0.5721
0.5670
0.5687
0.5701
0.5694
Tuesday 28 August 2012 (28/08/2012)
0.5720
0.5701
0.5703
0.5716
0.5710
Monday 27 August 2012 (27/08/2012)
0.5749
0.5726
0.5753
0.5742
0.5747
Friday 24 August 2012 (24/08/2012)
0.5759
0.5745
0.5747
0.5746
0.5747
Thursday 23 August 2012 (23/08/2012)
0.5768
0.5758
0.5789
0.5779
0.5784
Wednesday 22 August 2012 (22/08/2012)
0.5746
0.5767
0.5757
0.5742
0.5749
Tuesday 21 August 2012 (21/08/2012)
0.5729
0.5738
0.5753
0.5752
0.5752
Monday 20 August 2012 (20/08/2012)
0.5718
0.5729
0.5721
0.5729
0.5725
Friday 17 August 2012 (17/08/2012)
0.5742
0.5713
0.5731
0.5724
0.5728
Thursday 16 August 2012 (16/08/2012)
0.5719
0.5742
0.5737
0.5720
0.5728
Wednesday 15 August 2012 (15/08/2012)
0.5705
0.5718
0.5714
0.5711
0.5713
Tuesday 14 August 2012 (14/08/2012)
0.5726
0.5706
0.5722
0.5739
0.5731
Monday 13 August 2012 (13/08/2012)
0.5753
0.5725
0.5738
0.5752
0.5745
Friday 10 August 2012 (10/08/2012)
0.5752
0.5756
0.5759
0.5745
0.5752
Thursday 9 August 2012 (09/08/2012)
0.5776
0.5752
0.5772
0.5759
0.5766
Wednesday 8 August 2012 (08/08/2012)
0.5803
0.5771
0.5777
0.5809
0.5793
Tuesday 7 August 2012 (07/08/2012)
0.5809
0.5784
0.5809
0.5816
0.5812
Monday 6 August 2012 (06/08/2012)
0.5802
0.5810
0.5802
0.5810
0.5806
Friday 3 August 2012 (03/08/2012)
0.5740
0.5791
0.5784
0.5762
0.5773
Thursday 2 August 2012 (02/08/2012)
0.5743
0.5740
0.5778
0.5732
0.5755
Wednesday 1 August 2012 (01/08/2012)
0.5730
0.5721
0.5744
0.5733
0.5739

July

Tuesday 31 July 2012 (31/07/2012)
0.5739
0.5729
0.5738
0.5741
0.5740
Monday 30 July 2012 (30/07/2012)
0.5761
0.5738
0.5747
0.5735
0.5741
Friday 27 July 2012 (27/07/2012)
0.5670
0.5730
0.5704
0.5709
0.5706
Thursday 26 July 2012 (26/07/2012)
0.5609
0.5670
0.5679
0.5609
0.5644
Wednesday 25 July 2012 (25/07/2012)
0.5550
0.5582
0.5567
0.5581
0.5574
Tuesday 24 July 2012 (24/07/2012)
0.5575
0.5563
0.5584
0.5596
0.5590
Monday 23 July 2012 (23/07/2012)
0.5653
0.5580
0.5622
0.5612
0.5617
Friday 20 July 2012 (20/07/2012)
0.5684
0.5665
0.5694
0.5654
0.5674
Thursday 19 July 2012 (19/07/2012)
0.5659
0.5682
0.5685
0.5682
0.5684
Wednesday 18 July 2012 (18/07/2012)
0.5666
0.5664
0.5651
0.5642
0.5647
Tuesday 17 July 2012 (17/07/2012)
0.5642
0.5646
0.5666
0.5635
0.5651
Monday 16 July 2012 (16/07/2012)
0.5649
0.5643
0.5650
0.5636
0.5643
Friday 13 July 2012 (13/07/2012)
0.5595
0.5635
0.5623
0.5606
0.5615
Thursday 12 July 2012 (12/07/2012)
0.5636
0.5591
0.5599
0.5609
0.5604
Wednesday 11 July 2012 (11/07/2012)
0.5619
0.5640
0.5647
0.5640
0.5644
Tuesday 10 July 2012 (10/07/2012)
0.5643
0.5619
0.5637
0.5635
0.5636
Monday 9 July 2012 (09/07/2012)
0.5650
0.5641
0.5639
0.5650
0.5644
Friday 6 July 2012 (06/07/2012)
0.5690
0.5644
0.5671
0.5670
0.5671
Thursday 5 July 2012 (05/07/2012)
0.5714
0.5692
0.5694
0.5694
0.5694
Wednesday 4 July 2012 (04/07/2012)
0.5693
0.5692
0.5694
0.5697
0.5696
Tuesday 3 July 2012 (03/07/2012)
0.5694
0.5687
0.5701
0.5693
0.5697
Monday 2 July 2012 (02/07/2012)
0.5677
0.5689
0.5682
0.5685
0.5684

June

Friday 29 June 2012 (29/06/2012)
0.5586
0.5671
0.5634
0.5627
0.5631
Thursday 28 June 2012 (28/06/2012)
0.5610
0.5582
0.5603
0.5599
0.5601
Wednesday 27 June 2012 (27/06/2012)
0.5605
0.5607
0.5610
0.5601
0.5605
Tuesday 26 June 2012 (26/06/2012)
0.5578
0.5598
0.5605
0.5590
0.5597
Monday 25 June 2012 (25/06/2012)
0.5596
0.5572
0.5575
0.5585
0.5580
Friday 22 June 2012 (22/06/2012)
0.5571
0.5596
0.5564
0.5595
0.5580
Thursday 21 June 2012 (21/06/2012)
0.5641
0.5566
0.5620
0.5625
0.5623
Wednesday 20 June 2012 (20/06/2012)
0.5662
0.5637
0.5638
0.5633
0.5635
Tuesday 19 June 2012 (19/06/2012)
0.5612
0.5661
0.5636
0.5630
0.5633
Monday 18 June 2012 (18/06/2012)
0.5607
0.5618
0.5612
0.5610
0.5611
Friday 15 June 2012 (15/06/2012)
0.5544
0.5588
0.5590
0.5559
0.5574
Thursday 14 June 2012 (14/06/2012)
0.5486
0.5551
0.5502
0.5530
0.5516
Wednesday 13 June 2012 (13/06/2012)
0.5514
0.5482
0.5516
0.5511
0.5513
Tuesday 12 June 2012 (12/06/2012)
0.5465
0.5513
0.5487
0.5487
0.5487
Monday 11 June 2012 (11/06/2012)
0.5513
0.5456
0.5489
0.5503
0.5496
Friday 8 June 2012 (08/06/2012)
0.5441
0.5462
0.5425
0.5446
0.5435
Thursday 7 June 2012 (07/06/2012)
0.5469
0.5442
0.5465
0.5469
0.5467
Wednesday 6 June 2012 (06/06/2012)
0.5365
0.5466
0.5420
0.5422
0.5421
Tuesday 5 June 2012 (05/06/2012)
0.5359
0.5365
0.5363
0.5365
0.5364
Monday 4 June 2012 (04/06/2012)
0.5343
0.5370
0.5349
0.5361
0.5355
Friday 1 June 2012 (01/06/2012)
0.5342
0.5347
0.5334
0.5332
0.5333

May

Thursday 31 May 2012 (31/05/2012)
0.5359
0.5342
0.5349
0.5335
0.5342
Wednesday 30 May 2012 (30/05/2012)
0.5426
0.5340
0.5391
0.5357
0.5374
Tuesday 29 May 2012 (29/05/2012)
0.5404
0.5410
0.5397
0.5407
0.5402
Monday 28 May 2012 (28/05/2012)
0.5392
0.5389
0.5389
0.5399
0.5394
Friday 25 May 2012 (25/05/2012)
0.5345
0.5345
0.5361
0.5358
0.5360
Thursday 24 May 2012 (24/05/2012)
0.5322
0.5344
0.5324
0.5346
0.5335
Wednesday 23 May 2012 (23/05/2012)
0.5360
0.5320
0.5321
0.5324
0.5322
Tuesday 22 May 2012 (22/05/2012)
0.5427
0.5352
0.5372
0.5411
0.5392
Monday 21 May 2012 (21/05/2012)
0.5361
0.5427
0.5371
0.5404
0.5387
Friday 18 May 2012 (18/05/2012)
0.5417
0.5364
0.5349
0.5404
0.5377
Thursday 17 May 2012 (17/05/2012)
0.5431
0.5413
0.5433
0.5430
0.5432
Wednesday 16 May 2012 (16/05/2012)
0.5452
0.5421
0.5434
0.5443
0.5439
Tuesday 15 May 2012 (15/05/2012)
0.5509
0.5457
0.5495
0.5483
0.5489
Monday 14 May 2012 (14/05/2012)
0.5553
0.5509
0.5522
0.5544
0.5533
Friday 11 May 2012 (11/05/2012)
0.5572
0.5553
0.5558
0.5573
0.5566
Thursday 10 May 2012 (10/05/2012)
0.5562
0.5571
0.5575
0.5583
0.5579
Wednesday 9 May 2012 (09/05/2012)
0.5589
0.5561
0.5566
0.5565
0.5566
Tuesday 8 May 2012 (08/05/2012)
0.5639
0.5588
0.5598
0.5628
0.5613
Monday 7 May 2012 (07/05/2012)
0.5617
0.5637
0.5634
0.5628
0.5631
Friday 4 May 2012 (04/05/2012)
0.5668
0.5642
0.5646
0.5668
0.5657
Thursday 3 May 2012 (03/05/2012)
0.5753
0.5672
0.5685
0.5737
0.5711
Wednesday 2 May 2012 (02/05/2012)
0.5792
0.5748
0.5761
0.5760
0.5761
Tuesday 1 May 2012 (01/05/2012)
0.5816
0.5783
0.5775
0.5789
0.5782

April

Monday 30 April 2012 (30/04/2012)
0.5835
0.5805
0.5823
0.5809
0.5816
Friday 27 April 2012 (27/04/2012)
0.5781
0.5831
0.5783
0.5800
0.5792
Thursday 26 April 2012 (26/04/2012)
0.5771
0.5777
0.5777
0.5795
0.5786
Wednesday 25 April 2012 (25/04/2012)
0.5778
0.5769
0.5762
0.5773
0.5768
Tuesday 24 April 2012 (24/04/2012)
0.5779
0.5768
0.5762
0.5774
0.5768
Monday 23 April 2012 (23/04/2012)
0.5799
0.5769
0.5760
0.5783
0.5771
Friday 20 April 2012 (20/04/2012)
0.5772
0.5809
0.5781
0.5777
0.5779
Thursday 19 April 2012 (19/04/2012)
0.5789
0.5771
0.5775
0.5796
0.5785
Wednesday 18 April 2012 (18/04/2012)
0.5826
0.5787
0.5787
0.5817
0.5802
Tuesday 17 April 2012 (17/04/2012)
0.5821
0.5823
0.5805
0.5810
0.5808
Monday 16 April 2012 (16/04/2012)
0.5852
0.5821
0.5817
0.5836
0.5827
Friday 13 April 2012 (13/04/2012)
0.5873
0.5828
0.5871
0.5856
0.5864
Thursday 12 April 2012 (12/04/2012)
0.5804
0.5863
0.5825
0.5852
0.5838
Wednesday 11 April 2012 (11/04/2012)
0.5782
0.5799
0.5801
0.5803
0.5802
Tuesday 10 April 2012 (10/04/2012)
0.5829
0.5781
0.5800
0.5797
0.5799
Monday 9 April 2012 (09/04/2012)
0.5807
0.5826
0.5812
0.5821
0.5816
Friday 6 April 2012 (06/04/2012)
0.5797
0.5813
0.5794
0.5797
0.5796
Thursday 5 April 2012 (05/04/2012)
0.5780
0.5788
0.5785
0.5788
0.5787
Wednesday 4 April 2012 (04/04/2012)
0.5819
0.5779
0.5782
0.5789
0.5786
Tuesday 3 April 2012 (03/04/2012)
0.5851
0.5809
0.5847
0.5822
0.5834
Monday 2 April 2012 (02/04/2012)
0.5852
0.5831
0.5817
0.5833
0.5825

March

Friday 30 March 2012 (30/03/2012)
0.5802
0.5803
0.5814
0.5809
0.5811
Thursday 29 March 2012 (29/03/2012)
0.5785
0.5790
0.5778
0.5785
0.5781
Wednesday 28 March 2012 (28/03/2012)
0.5821
0.5785
0.5806
0.5792
0.5799
Tuesday 27 March 2012 (27/03/2012)
0.5840
0.5815
0.5830
0.5839
0.5834
Monday 26 March 2012 (26/03/2012)
0.5799
0.5835
0.5822
0.5788
0.5805
Friday 23 March 2012 (23/03/2012)
0.5743
0.5804
0.5771
0.5783
0.5777
Thursday 22 March 2012 (22/03/2012)
0.5749
0.5741
0.5734
0.5739
0.5737
Wednesday 21 March 2012 (21/03/2012)
0.5790
0.5749
0.5765
0.5796
0.5781
Tuesday 20 March 2012 (20/03/2012)
0.5861
0.5787
0.5790
0.5838
0.5814
Monday 19 March 2012 (19/03/2012)
0.5856
0.5852
0.5861
0.5857
0.5859
Friday 16 March 2012 (16/03/2012)
0.5815
0.5841
0.5846
0.5825
0.5836
Thursday 15 March 2012 (15/03/2012)
0.5746
0.5814
0.5749
0.5795
0.5772
Wednesday 14 March 2012 (14/03/2012)
0.5828
0.5739
0.5748
0.5812
0.5780
Tuesday 13 March 2012 (13/03/2012)
0.5815
0.5828
0.5828
0.5828
0.5828
Monday 12 March 2012 (12/03/2012)
0.5814
0.5806
0.5806
0.5791
0.5799
Friday 9 March 2012 (09/03/2012)
0.5856
0.5818
0.5850
0.5833
0.5841
Thursday 8 March 2012 (08/03/2012)
0.5793
0.5844
0.5813
0.5840
0.5826
Wednesday 7 March 2012 (07/03/2012)
0.5765
0.5791
0.5782
0.5799
0.5790
Tuesday 6 March 2012 (06/03/2012)
0.5827
0.5764
0.5791
0.5762
0.5777
Monday 5 March 2012 (05/03/2012)
0.5892
0.5814
0.5833
0.5870
0.5851
Friday 2 March 2012 (02/03/2012)
0.5953
0.5877
0.5921
0.5908
0.5915
Thursday 1 March 2012 (01/03/2012)
0.5915
0.5946
0.5934
0.5941
0.5937

February

Wednesday 29 February 2012 (29/02/2012)
0.5953
0.5919
0.5944
0.5980
0.5962
Tuesday 28 February 2012 (28/02/2012)
0.5970
0.5935
0.5945
0.5961
0.5953
Monday 27 February 2012 (27/02/2012)
0.5945
0.5962
0.5926
0.5962
0.5944
Friday 24 February 2012 (24/02/2012)
0.5933
0.5930
0.5936
0.5944
0.5940
Thursday 23 February 2012 (23/02/2012)
0.5891
0.5934
0.5900
0.5902
0.5901
Wednesday 22 February 2012 (22/02/2012)
0.5927
0.5884
0.5912
0.5890
0.5901
Tuesday 21 February 2012 (21/02/2012)
0.5961
0.5907
0.5942
0.5925
0.5933
Monday 20 February 2012 (20/02/2012)
0.5952
0.5948
0.5963
0.5963
0.5963
Friday 17 February 2012 (17/02/2012)
0.5920
0.5899
0.5917
0.5933
0.5925
Thursday 16 February 2012 (16/02/2012)
0.5916
0.5911
0.5912
0.5896
0.5904
Wednesday 15 February 2012 (15/02/2012)
0.5912
0.5909
0.5933
0.5961
0.5947
Tuesday 14 February 2012 (14/02/2012)
0.5916
0.5915
0.5904
0.5893
0.5898
Monday 13 February 2012 (13/02/2012)
0.5873
0.5908
0.5896
0.5919
0.5907
Friday 10 February 2012 (10/02/2012)
0.5905
0.5854
0.5875
0.5881
0.5878
Thursday 9 February 2012 (09/02/2012)
0.5922
0.5917
0.5923
0.5917
0.5920
Wednesday 8 February 2012 (08/02/2012)
0.5943
0.5918
0.5934
0.5933
0.5934
Tuesday 7 February 2012 (07/02/2012)
0.5919
0.5931
0.5938
0.5918
0.5928
Monday 6 February 2012 (06/02/2012)
0.5922
0.5916
0.5906
0.5890
0.5898
Friday 3 February 2012 (03/02/2012)
0.5920
0.5921
0.5903
0.5927
0.5915
Thursday 2 February 2012 (02/02/2012)
0.5909
0.5911
0.5918
0.5927
0.5923
Wednesday 1 February 2012 (01/02/2012)
0.5857
0.5896
0.5888
0.5870
0.5879

January

Tuesday 31 January 2012 (31/01/2012)
0.5817
0.5857
0.5844
0.5855
0.5850
Monday 30 January 2012 (30/01/2012)
0.5838
0.5813
0.5805
0.5819
0.5812
Friday 27 January 2012 (27/01/2012)
0.5836
0.5842
0.5831
0.5833
0.5832
Thursday 26 January 2012 (26/01/2012)
0.5798
0.5831
0.5813
0.5810
0.5812
Wednesday 25 January 2012 (25/01/2012)
0.5764
0.5775
0.5741
0.5753
0.5747
Tuesday 24 January 2012 (24/01/2012)
0.5750
0.5756
0.5733
0.5743
0.5738
Monday 23 January 2012 (23/01/2012)
0.5723
0.5741
0.5731
0.5743
0.5737