New Zealand Dollar-Jamaican Dollar History: 2024
Go
Set AlertDaily NZD/JMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 100.151, reached on 30/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 94.4236
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/JMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 88.1171 | 88.0410 | 88.3352 | 87.8481 | 88.0917 |
| Thursday 19 December 2024 (19/12/2024) | 88.1595 | 88.7837 | 88.9435 | 87.9083 | 88.4259 |
| Wednesday 18 December 2024 (18/12/2024) | 89.9417 | 89.0621 | 90.0240 | 89.0358 | 89.5299 |
| Tuesday 17 December 2024 (17/12/2024) | 90.5817 | 89.9412 | 90.6834 | 89.9172 | 90.3003 |
| Monday 16 December 2024 (16/12/2024) | 90.3624 | 90.1482 | 90.5246 | 89.9919 | 90.2583 |
| Friday 13 December 2024 (13/12/2024) | 90.5602 | 90.4437 | 91.2093 | 90.4474 | 90.8284 |
| Thursday 12 December 2024 (12/12/2024) | 90.5334 | 90.5735 | 90.7068 | 90.4644 | 90.5856 |
| Wednesday 11 December 2024 (11/12/2024) | 90.5999 | 90.5144 | 90.6769 | 90.3002 | 90.4886 |
| Tuesday 10 December 2024 (10/12/2024) | 92.2325 | 90.7081 | 91.9312 | 91.0416 | 91.4864 |
| Monday 9 December 2024 (09/12/2024) | 91.9870 | 92.2362 | 92.3097 | 91.5002 | 91.9050 |
| Friday 6 December 2024 (06/12/2024) | 92.5278 | 91.7990 | 92.5670 | 91.7432 | 92.1551 |
| Thursday 5 December 2024 (05/12/2024) | 91.9988 | 92.1130 | 92.2871 | 91.8490 | 92.0681 |
| Wednesday 4 December 2024 (04/12/2024) | 92.6823 | 91.9983 | 92.7154 | 91.8972 | 92.3063 |
| Tuesday 3 December 2024 (03/12/2024) | 92.3756 | 92.1347 | 92.3907 | 92.0480 | 92.2194 |
| Monday 2 December 2024 (02/12/2024) | 92.4312 | 92.4720 | 92.5129 | 92.1052 | 92.3091 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 92.8945 | 93.0777 | 93.4253 | 92.8367 | 93.1310 |
| Thursday 28 November 2024 (28/11/2024) | 92.7488 | 92.6050 | 92.9272 | 92.5663 | 92.7468 |
| Wednesday 27 November 2024 (27/11/2024) | 92.4767 | 92.6190 | 93.2485 | 92.3905 | 92.8195 |
| Tuesday 26 November 2024 (26/11/2024) | 92.7170 | 92.1282 | 92.4336 | 92.2737 | 92.3537 |
| Monday 25 November 2024 (25/11/2024) | 92.8331 | 92.7217 | 92.9183 | 92.6296 | 92.7740 |
| Friday 22 November 2024 (22/11/2024) | 92.8297 | 92.8595 | 93.1540 | 92.3894 | 92.7717 |
| Thursday 21 November 2024 (21/11/2024) | 93.2682 | 93.3925 | 93.4268 | 93.0711 | 93.2490 |
| Wednesday 20 November 2024 (20/11/2024) | 93.6139 | 93.2682 | 93.6729 | 93.0690 | 93.3710 |
| Tuesday 19 November 2024 (19/11/2024) | 93.1428 | 93.4186 | 93.5153 | 92.9812 | 93.2483 |
| Monday 18 November 2024 (18/11/2024) | 93.0987 | 93.1614 | 93.2143 | 92.6733 | 92.9438 |
| Friday 15 November 2024 (15/11/2024) | 92.5234 | 93.6689 | 93.1342 | 92.9809 | 93.0576 |
| Thursday 14 November 2024 (14/11/2024) | 93.4702 | 92.5184 | 93.2739 | 92.8580 | 93.0660 |
| Wednesday 13 November 2024 (13/11/2024) | 93.8932 | 93.4517 | 94.1550 | 93.4046 | 93.7798 |
| Tuesday 12 November 2024 (12/11/2024) | 94.4758 | 94.7621 | 94.8552 | 94.4237 | 94.6395 |
| Monday 11 November 2024 (11/11/2024) | 94.4764 | 94.7960 | 94.7965 | 94.3143 | 94.5554 |
| Friday 8 November 2024 (08/11/2024) | 95.4352 | 95.0115 | 95.4715 | 94.8928 | 95.1822 |
| Thursday 7 November 2024 (07/11/2024) | 94.3526 | 94.9401 | 95.0578 | 94.2149 | 94.6364 |
| Wednesday 6 November 2024 (06/11/2024) | 93.8299 | 93.9385 | 94.3295 | 93.5558 | 93.9427 |
| Tuesday 5 November 2024 (05/11/2024) | 94.6426 | 94.5567 | 94.9331 | 94.4466 | 94.6899 |
| Monday 4 November 2024 (04/11/2024) | 94.5557 | 94.5076 | 94.8332 | 94.4854 | 94.6593 |
| Friday 1 November 2024 (01/11/2024) | 94.9175 | 94.5242 | 95.0276 | 94.4462 | 94.7369 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 94.5853 | 95.1028 | 95.1809 | 94.2495 | 94.7152 |
| Wednesday 30 October 2024 (30/10/2024) | 94.2916 | 94.6226 | 94.8209 | 94.0671 | 94.4440 |
| Tuesday 29 October 2024 (29/10/2024) | 94.7173 | 94.2870 | 94.8275 | 94.1522 | 94.4899 |
| Monday 28 October 2024 (28/10/2024) | 94.7186 | 94.7408 | 94.9321 | 94.5756 | 94.7539 |
| Friday 25 October 2024 (25/10/2024) | 95.2809 | 94.8523 | 95.3574 | 94.8064 | 95.0819 |
| Thursday 24 October 2024 (24/10/2024) | 95.5446 | 95.3045 | 95.7323 | 95.2317 | 95.4820 |
| Wednesday 23 October 2024 (23/10/2024) | 95.9056 | 95.6794 | 95.9737 | 95.5149 | 95.7443 |
| Tuesday 22 October 2024 (22/10/2024) | 95.6875 | 95.8861 | 96.3503 | 95.5411 | 95.9457 |
| Monday 21 October 2024 (21/10/2024) | 95.5062 | 95.7093 | 95.8998 | 94.9328 | 95.4163 |
| Friday 18 October 2024 (18/10/2024) | 95.5062 | 95.7093 | 95.8998 | 94.9328 | 95.4163 |
| Thursday 17 October 2024 (17/10/2024) | 95.5062 | 95.7093 | 95.8998 | 94.9328 | 95.4163 |
| Wednesday 16 October 2024 (16/10/2024) | 95.5062 | 95.7093 | 95.8998 | 94.9328 | 95.4163 |
| Tuesday 15 October 2024 (15/10/2024) | 96.4202 | 96.4315 | 96.5992 | 96.2820 | 96.4406 |
| Monday 14 October 2024 (14/10/2024) | 96.4202 | 96.4315 | 96.5992 | 96.2820 | 96.4406 |
| Friday 11 October 2024 (11/10/2024) | 95.9690 | 96.4520 | 96.4682 | 95.8961 | 96.1822 |
| Thursday 10 October 2024 (10/10/2024) | 95.9690 | 96.4520 | 96.4682 | 95.8961 | 96.1822 |
| Wednesday 9 October 2024 (09/10/2024) | 97.9541 | 97.6310 | 98.0344 | 97.6086 | 97.8215 |
| Tuesday 8 October 2024 (08/10/2024) | 97.9541 | 97.6310 | 98.0344 | 97.6086 | 97.8215 |
| Monday 7 October 2024 (07/10/2024) | 97.9541 | 97.6310 | 98.0344 | 97.6086 | 97.8215 |
| Friday 4 October 2024 (04/10/2024) | 97.9541 | 97.6310 | 98.0344 | 97.6086 | 97.8215 |
| Thursday 3 October 2024 (03/10/2024) | 100.1290 | 99.1028 | 99.6787 | 99.5248 | 99.6018 |
| Wednesday 2 October 2024 (02/10/2024) | 100.1290 | 99.1028 | 99.6787 | 99.5248 | 99.6018 |
| Tuesday 1 October 2024 (01/10/2024) | 100.1290 | 99.1028 | 99.6787 | 99.5248 | 99.6018 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 99.6070 | 100.1100 | 100.1510 | 99.8310 | 99.9910 |
| Friday 27 September 2024 (27/09/2024) | 99.0995 | 99.7520 | 99.7607 | 99.0060 | 99.3834 |
| Thursday 26 September 2024 (26/09/2024) | 98.4462 | 99.1033 | 98.9349 | 98.5978 | 98.7664 |
| Monday 23 September 2024 (23/09/2024) | 97.4558 | 97.5766 | 97.8009 | 97.4680 | 97.6345 |
| Friday 20 September 2024 (20/09/2024) | 97.4558 | 97.5766 | 97.8009 | 97.4680 | 97.6345 |
| Thursday 19 September 2024 (19/09/2024) | 97.4558 | 97.5766 | 97.8009 | 97.4680 | 97.6345 |
| Wednesday 18 September 2024 (18/09/2024) | 97.4558 | 97.5766 | 97.8009 | 97.4680 | 97.6345 |
| Tuesday 17 September 2024 (17/09/2024) | 96.8956 | 97.4750 | 97.1036 | 97.1002 | 97.1019 |
| Monday 16 September 2024 (16/09/2024) | 97.0486 | 96.8538 | 97.0545 | 96.6638 | 96.8592 |
| Friday 13 September 2024 (13/09/2024) | 97.1351 | 96.7341 | 97.1759 | 96.6574 | 96.9167 |
| Thursday 12 September 2024 (12/09/2024) | 96.4975 | 96.6125 | 96.7369 | 96.3289 | 96.5329 |
| Wednesday 11 September 2024 (11/09/2024) | 96.5048 | 96.4980 | 96.5334 | 96.1842 | 96.3588 |
| Tuesday 10 September 2024 (10/09/2024) | 96.5618 | 96.5095 | 96.7461 | 96.4426 | 96.5944 |
| Monday 9 September 2024 (09/09/2024) | 97.3229 | 96.5712 | 96.8798 | 96.7671 | 96.8235 |
| Friday 6 September 2024 (06/09/2024) | 97.5983 | 97.2614 | 97.7599 | 97.1130 | 97.4365 |
| Thursday 5 September 2024 (05/09/2024) | 96.3794 | 97.6007 | 97.1826 | 96.5879 | 96.8853 |
| Wednesday 4 September 2024 (04/09/2024) | 97.7713 | 97.1608 | 97.8853 | 97.2087 | 97.5470 |
| Tuesday 3 September 2024 (03/09/2024) | 97.7713 | 97.1608 | 97.8853 | 97.2087 | 97.5470 |
| Monday 2 September 2024 (02/09/2024) | 98.0524 | 98.2322 | 98.2940 | 97.9026 | 98.0983 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 98.0524 | 98.2322 | 98.2940 | 97.9026 | 98.0983 |
| Thursday 29 August 2024 (29/08/2024) | 97.9964 | 98.4569 | 98.6479 | 98.0190 | 98.3335 |
| Wednesday 28 August 2024 (28/08/2024) | 97.1512 | 97.7512 | 97.4209 | 97.4175 | 97.4192 |
| Tuesday 27 August 2024 (27/08/2024) | 97.1512 | 97.7512 | 97.4209 | 97.4175 | 97.4192 |
| Monday 26 August 2024 (26/08/2024) | 96.9237 | 97.1503 | 97.0279 | 96.9845 | 97.0062 |
| Friday 23 August 2024 (23/08/2024) | 96.4087 | 96.9915 | 97.0454 | 96.2600 | 96.6527 |
| Thursday 22 August 2024 (22/08/2024) | 96.6983 | 96.4067 | 96.8044 | 96.2609 | 96.5327 |
| Wednesday 21 August 2024 (21/08/2024) | 96.7049 | 96.3446 | 96.8590 | 96.2962 | 96.5776 |
| Tuesday 20 August 2024 (20/08/2024) | 94.6806 | 95.6771 | 95.4251 | 94.9088 | 95.1670 |
| Monday 19 August 2024 (19/08/2024) | 94.6806 | 95.6771 | 95.4251 | 94.9088 | 95.1670 |
| Friday 16 August 2024 (16/08/2024) | 94.2152 | 94.0270 | 94.3303 | 94.0266 | 94.1785 |
| Thursday 15 August 2024 (15/08/2024) | 94.2152 | 94.0270 | 94.3303 | 94.0266 | 94.1785 |
| Wednesday 14 August 2024 (14/08/2024) | 94.8488 | 94.2147 | 94.9220 | 94.0661 | 94.4941 |
| Tuesday 13 August 2024 (13/08/2024) | 94.5682 | 94.8540 | 94.8818 | 94.5444 | 94.7131 |
| Monday 12 August 2024 (12/08/2024) | 93.9670 | 94.5640 | 94.5518 | 94.2383 | 94.3951 |
| Monday 5 August 2024 (05/08/2024) | 92.4030 | 93.0435 | 93.1316 | 92.2154 | 92.6735 |
| Friday 2 August 2024 (02/08/2024) | 92.4030 | 93.0435 | 93.1316 | 92.2154 | 92.6735 |
| Thursday 1 August 2024 (01/08/2024) | 92.4030 | 93.0435 | 93.1316 | 92.2154 | 92.6735 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 92.4030 | 93.0435 | 93.1316 | 92.2154 | 92.6735 |
| Tuesday 30 July 2024 (30/07/2024) | 91.8336 | 92.4022 | 92.4336 | 91.7878 | 92.1107 |
| Monday 29 July 2024 (29/07/2024) | 92.2372 | 91.8149 | 92.2431 | 91.8763 | 92.0597 |
| Friday 26 July 2024 (26/07/2024) | 92.2077 | 92.0912 | 92.3740 | 92.0529 | 92.2135 |
| Thursday 25 July 2024 (25/07/2024) | 93.9528 | 93.5427 | 94.0767 | 93.5397 | 93.8082 |
| Wednesday 24 July 2024 (24/07/2024) | 93.9528 | 93.5427 | 94.0767 | 93.5397 | 93.8082 |
| Tuesday 23 July 2024 (23/07/2024) | 93.9528 | 93.5427 | 94.0767 | 93.5397 | 93.8082 |
| Monday 22 July 2024 (22/07/2024) | 93.9528 | 93.5427 | 94.0767 | 93.5397 | 93.8082 |
| Friday 19 July 2024 (19/07/2024) | 95.0235 | 93.9274 | 94.6451 | 94.3198 | 94.4825 |
| Thursday 18 July 2024 (18/07/2024) | 95.3018 | 95.0235 | 95.2285 | 95.0702 | 95.1494 |
| Wednesday 17 July 2024 (17/07/2024) | 94.4452 | 95.3205 | 94.9635 | 94.9472 | 94.9554 |
| Tuesday 16 July 2024 (16/07/2024) | 94.8772 | 94.4401 | 94.9443 | 94.4194 | 94.6819 |
| Monday 15 July 2024 (15/07/2024) | 95.8060 | 95.2566 | 95.8114 | 95.2232 | 95.5173 |
| Friday 12 July 2024 (12/07/2024) | 95.9256 | 95.7475 | 96.0739 | 95.6849 | 95.8794 |
| Thursday 11 July 2024 (11/07/2024) | 95.1200 | 95.0525 | 95.3000 | 95.0377 | 95.1689 |
| Wednesday 10 July 2024 (10/07/2024) | 96.1983 | 95.0972 | 96.2588 | 95.0567 | 95.6578 |
| Tuesday 9 July 2024 (09/07/2024) | 96.0196 | 96.2078 | 96.1843 | 95.8245 | 96.0044 |
| Monday 8 July 2024 (08/07/2024) | 96.3697 | 96.0968 | 96.4447 | 96.0187 | 96.2317 |
| Friday 5 July 2024 (05/07/2024) | 95.8113 | 95.8348 | 95.8863 | 95.5511 | 95.7187 |
| Thursday 4 July 2024 (04/07/2024) | 94.5785 | 95.0121 | 94.7412 | 94.6919 | 94.7166 |
| Wednesday 3 July 2024 (03/07/2024) | 94.5785 | 95.0121 | 94.7412 | 94.6919 | 94.7166 |
| Tuesday 2 July 2024 (02/07/2024) | 94.7070 | 94.5684 | 94.7922 | 94.4576 | 94.6249 |
| Monday 1 July 2024 (01/07/2024) | 95.1924 | 94.7214 | 95.1924 | 94.6351 | 94.9138 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 94.9725 | 95.1810 | 95.2723 | 94.7265 | 94.9994 |
| Thursday 27 June 2024 (27/06/2024) | 95.7250 | 95.1486 | 95.4220 | 95.3135 | 95.3678 |
| Wednesday 26 June 2024 (26/06/2024) | 95.7250 | 95.1486 | 95.4220 | 95.3135 | 95.3678 |
| Tuesday 25 June 2024 (25/06/2024) | 95.1994 | 95.2921 | 95.2852 | 95.2397 | 95.2625 |
| Monday 24 June 2024 (24/06/2024) | 95.1994 | 95.2921 | 95.2852 | 95.2397 | 95.2625 |
| Friday 21 June 2024 (21/06/2024) | 95.1421 | 95.4251 | 95.4444 | 95.1004 | 95.2724 |
| Thursday 20 June 2024 (20/06/2024) | 95.1421 | 95.4251 | 95.4444 | 95.1004 | 95.2724 |
| Wednesday 19 June 2024 (19/06/2024) | 95.8132 | 95.5365 | 95.8382 | 95.4542 | 95.6462 |
| Tuesday 18 June 2024 (18/06/2024) | 95.5664 | 95.2767 | 95.5724 | 95.2707 | 95.4216 |
| Monday 17 June 2024 (17/06/2024) | 95.5664 | 95.2767 | 95.5724 | 95.2707 | 95.4216 |
| Friday 14 June 2024 (14/06/2024) | 94.9850 | 95.5808 | 95.2078 | 95.2047 | 95.2063 |
| Thursday 13 June 2024 (13/06/2024) | 94.9850 | 95.5808 | 95.2078 | 95.2047 | 95.2063 |
| Wednesday 12 June 2024 (12/06/2024) | 94.9850 | 95.5808 | 95.2078 | 95.2047 | 95.2063 |
| Tuesday 11 June 2024 (11/06/2024) | 94.9850 | 95.5808 | 95.2078 | 95.2047 | 95.2063 |
| Monday 10 June 2024 (10/06/2024) | 96.3350 | 95.4257 | 96.3873 | 95.3969 | 95.8921 |
| Friday 7 June 2024 (07/06/2024) | 96.3350 | 95.4257 | 96.3873 | 95.3969 | 95.8921 |
| Thursday 6 June 2024 (06/06/2024) | 96.2568 | 96.3407 | 96.4366 | 96.0702 | 96.2534 |
| Wednesday 5 June 2024 (05/06/2024) | 95.8186 | 96.2950 | 96.0954 | 96.0807 | 96.0881 |
| Tuesday 4 June 2024 (04/06/2024) | 95.3122 | 95.8186 | 95.5828 | 95.3939 | 95.4884 |
| Monday 3 June 2024 (03/06/2024) | 95.0228 | 95.3127 | 95.4738 | 94.9345 | 95.2042 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 95.1496 | 95.4392 | 95.6209 | 95.1354 | 95.3782 |
| Thursday 30 May 2024 (30/05/2024) | 95.5405 | 95.1539 | 95.4188 | 95.2155 | 95.3172 |
| Wednesday 29 May 2024 (29/05/2024) | 95.5724 | 95.5405 | 95.5990 | 95.4268 | 95.5129 |
| Tuesday 28 May 2024 (28/05/2024) | 95.8043 | 95.5637 | 95.8599 | 95.7020 | 95.7810 |
| Monday 27 May 2024 (27/05/2024) | 95.1087 | 95.1641 | 95.9549 | 94.9924 | 95.4737 |
| Friday 24 May 2024 (24/05/2024) | 95.1087 | 95.1641 | 95.9549 | 94.9924 | 95.4737 |
| Thursday 23 May 2024 (23/05/2024) | 95.1087 | 95.1641 | 95.9549 | 94.9924 | 95.4737 |
| Wednesday 22 May 2024 (22/05/2024) | 95.1087 | 95.1641 | 95.9549 | 94.9924 | 95.4737 |
| Tuesday 21 May 2024 (21/05/2024) | 95.3919 | 95.1043 | 95.3956 | 95.1477 | 95.2717 |
| Monday 20 May 2024 (20/05/2024) | 95.9011 | 95.3822 | 95.9118 | 95.3085 | 95.6102 |
| Friday 17 May 2024 (17/05/2024) | 94.1652 | 94.8989 | 94.7708 | 94.3099 | 94.5404 |
| Thursday 16 May 2024 (16/05/2024) | 94.1652 | 94.8989 | 94.7708 | 94.3099 | 94.5404 |
| Wednesday 15 May 2024 (15/05/2024) | 94.1652 | 94.8989 | 94.7708 | 94.3099 | 94.5404 |
| Tuesday 14 May 2024 (14/05/2024) | 94.0454 | 94.1542 | 94.4565 | 93.9684 | 94.2125 |
| Monday 13 May 2024 (13/05/2024) | 94.3166 | 94.0363 | 94.4214 | 94.0119 | 94.2167 |
| Friday 10 May 2024 (10/05/2024) | 94.1689 | 94.1248 | 94.1307 | 94.0586 | 94.0947 |
| Thursday 9 May 2024 (09/05/2024) | 94.1689 | 94.1248 | 94.1307 | 94.0586 | 94.0947 |
| Wednesday 8 May 2024 (08/05/2024) | 94.4193 | 94.3179 | 94.4597 | 94.2074 | 94.3336 |
| Tuesday 7 May 2024 (07/05/2024) | 94.4193 | 94.3179 | 94.4597 | 94.2074 | 94.3336 |
| Monday 6 May 2024 (06/05/2024) | 94.4193 | 94.3179 | 94.4597 | 94.2074 | 94.3336 |
| Friday 3 May 2024 (03/05/2024) | 92.9911 | 94.4032 | 93.8166 | 93.6615 | 93.7391 |
| Thursday 2 May 2024 (02/05/2024) | 92.1613 | 92.9963 | 92.6684 | 92.3615 | 92.5150 |
| Wednesday 1 May 2024 (01/05/2024) | 93.0394 | 93.2013 | 93.1908 | 93.0486 | 93.1197 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 93.0394 | 93.2013 | 93.1908 | 93.0486 | 93.1197 |
| Monday 29 April 2024 (29/04/2024) | 93.0394 | 93.2013 | 93.1908 | 93.0486 | 93.1197 |
| Tuesday 23 April 2024 (23/04/2024) | 91.9712 | 91.9933 | 92.0532 | 91.9353 | 91.9943 |
| Monday 22 April 2024 (22/04/2024) | 91.9712 | 91.9933 | 92.0532 | 91.9353 | 91.9943 |
| Friday 19 April 2024 (19/04/2024) | 91.9712 | 91.9933 | 92.0532 | 91.9353 | 91.9943 |
| Thursday 18 April 2024 (18/04/2024) | 91.9712 | 91.9933 | 92.0532 | 91.9353 | 91.9943 |
| Wednesday 17 April 2024 (17/04/2024) | 91.7681 | 91.4783 | 91.7388 | 91.2375 | 91.4882 |
| Tuesday 16 April 2024 (16/04/2024) | 91.7681 | 91.4783 | 91.7388 | 91.2375 | 91.4882 |
| Monday 15 April 2024 (15/04/2024) | 92.2133 | 91.7728 | 92.2891 | 91.7111 | 92.0001 |
| Friday 12 April 2024 (12/04/2024) | 92.5896 | 92.8395 | 92.9647 | 92.5887 | 92.7767 |
| Thursday 11 April 2024 (11/04/2024) | 92.5896 | 92.8395 | 92.9647 | 92.5887 | 92.7767 |
| Wednesday 10 April 2024 (10/04/2024) | 93.9370 | 93.6278 | 94.2086 | 93.5872 | 93.8979 |
| Tuesday 9 April 2024 (09/04/2024) | 92.9656 | 93.9327 | 93.6538 | 93.3036 | 93.4787 |
| Monday 8 April 2024 (08/04/2024) | 92.8061 | 92.9608 | 93.1101 | 92.7209 | 92.9155 |
| Friday 5 April 2024 (05/04/2024) | 91.3745 | 92.9386 | 92.5627 | 91.8430 | 92.2029 |
| Thursday 4 April 2024 (04/04/2024) | 91.3745 | 92.9386 | 92.5627 | 91.8430 | 92.2029 |
| Wednesday 3 April 2024 (03/04/2024) | 91.3377 | 91.3741 | 91.4262 | 91.1097 | 91.2680 |
| Tuesday 2 April 2024 (02/04/2024) | 91.7443 | 91.8271 | 91.8773 | 91.6079 | 91.7426 |
| Monday 1 April 2024 (01/04/2024) | 91.9497 | 92.1328 | 92.1368 | 91.8788 | 92.0078 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 91.8816 | 91.9794 | 92.0990 | 91.8205 | 91.9598 |
| Thursday 28 March 2024 (28/03/2024) | 92.3454 | 92.2430 | 92.4292 | 92.2086 | 92.3189 |
| Wednesday 27 March 2024 (27/03/2024) | 92.3454 | 92.2430 | 92.4292 | 92.2086 | 92.3189 |
| Tuesday 26 March 2024 (26/03/2024) | 92.2648 | 92.3402 | 92.5083 | 92.1702 | 92.3393 |
| Monday 25 March 2024 (25/03/2024) | 92.3736 | 92.3408 | 92.3952 | 92.2571 | 92.3262 |
| Friday 22 March 2024 (22/03/2024) | 92.9694 | 93.6612 | 93.3740 | 93.0278 | 93.2009 |
| Thursday 21 March 2024 (21/03/2024) | 92.9694 | 93.6612 | 93.3740 | 93.0278 | 93.2009 |
| Wednesday 20 March 2024 (20/03/2024) | 92.9897 | 92.9685 | 93.0619 | 92.7840 | 92.9230 |
| Tuesday 19 March 2024 (19/03/2024) | 94.1813 | 93.0511 | 93.6588 | 93.5303 | 93.5946 |
| Monday 18 March 2024 (18/03/2024) | 94.1664 | 94.1913 | 94.3487 | 94.0926 | 94.2207 |
| Friday 15 March 2024 (15/03/2024) | 95.3132 | 94.2290 | 94.8303 | 94.7170 | 94.7737 |
| Thursday 14 March 2024 (14/03/2024) | 95.3937 | 95.3079 | 95.6477 | 95.2223 | 95.4350 |
| Wednesday 13 March 2024 (13/03/2024) | 95.3004 | 95.3691 | 95.6000 | 95.2166 | 95.4083 |
| Tuesday 12 March 2024 (12/03/2024) | 95.5943 | 95.6660 | 95.7328 | 95.6444 | 95.6886 |
| Monday 11 March 2024 (11/03/2024) | 95.5943 | 95.6660 | 95.7328 | 95.6444 | 95.6886 |
| Friday 8 March 2024 (08/03/2024) | 95.5943 | 95.6660 | 95.7328 | 95.6444 | 95.6886 |
| Thursday 7 March 2024 (07/03/2024) | 95.2438 | 95.5992 | 95.7236 | 95.4179 | 95.5708 |
| Wednesday 6 March 2024 (06/03/2024) | 95.1642 | 95.1379 | 95.3468 | 95.0395 | 95.1932 |
| Tuesday 5 March 2024 (05/03/2024) | 95.1642 | 95.1379 | 95.3468 | 95.0395 | 95.1932 |
| Monday 4 March 2024 (04/03/2024) | 95.1642 | 95.1379 | 95.3468 | 95.0395 | 95.1932 |
| Friday 1 March 2024 (01/03/2024) | 95.1642 | 95.1379 | 95.3468 | 95.0395 | 95.1932 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 96.0979 | 95.1340 | 96.2215 | 94.9525 | 95.5870 |
| Wednesday 28 February 2024 (28/02/2024) | 96.0979 | 95.1340 | 96.2215 | 94.9525 | 95.5870 |
| Tuesday 27 February 2024 (27/02/2024) | 96.6022 | 97.2332 | 97.0731 | 96.9374 | 97.0053 |
| Monday 26 February 2024 (26/02/2024) | 96.6022 | 97.2332 | 97.0731 | 96.9374 | 97.0053 |
| Friday 23 February 2024 (23/02/2024) | 96.6022 | 97.2332 | 97.0731 | 96.9374 | 97.0053 |
| Thursday 22 February 2024 (22/02/2024) | 96.6022 | 97.2332 | 97.0731 | 96.9374 | 97.0053 |
| Wednesday 21 February 2024 (21/02/2024) | 96.3884 | 96.6090 | 96.8605 | 96.4176 | 96.6391 |
| Tuesday 20 February 2024 (20/02/2024) | 96.4499 | 96.3965 | 96.7372 | 96.2441 | 96.4907 |
| Friday 16 February 2024 (16/02/2024) | 95.9011 | 95.8280 | 96.0894 | 95.7040 | 95.8967 |
| Thursday 15 February 2024 (15/02/2024) | 95.9011 | 95.8280 | 96.0894 | 95.7040 | 95.8967 |
| Wednesday 14 February 2024 (14/02/2024) | 95.9011 | 95.8280 | 96.0894 | 95.7040 | 95.8967 |
| Tuesday 13 February 2024 (13/02/2024) | 95.9011 | 95.8280 | 96.0894 | 95.7040 | 95.8967 |
| Monday 12 February 2024 (12/02/2024) | 95.9011 | 95.8280 | 96.0894 | 95.7040 | 95.8967 |
| Friday 9 February 2024 (09/02/2024) | 94.7273 | 96.1085 | 95.6050 | 95.3188 | 95.4619 |
| Thursday 8 February 2024 (08/02/2024) | 95.3969 | 94.7166 | 95.0812 | 94.9873 | 95.0343 |
| Wednesday 7 February 2024 (07/02/2024) | 95.3870 | 95.4008 | 95.5354 | 95.1728 | 95.3541 |
| Tuesday 6 February 2024 (06/02/2024) | 94.6449 | 94.8281 | 94.8465 | 94.3678 | 94.6072 |
| Friday 2 February 2024 (02/02/2024) | 95.2519 | 95.1479 | 95.3890 | 95.1908 | 95.2899 |
| Thursday 1 February 2024 (01/02/2024) | 95.2519 | 95.1479 | 95.3890 | 95.1908 | 95.2899 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 95.2519 | 95.1479 | 95.3890 | 95.1908 | 95.2899 |
| Tuesday 30 January 2024 (30/01/2024) | 95.2519 | 95.1479 | 95.3890 | 95.1908 | 95.2899 |
| Monday 29 January 2024 (29/01/2024) | 95.1734 | 95.3372 | 95.5317 | 95.1766 | 95.3542 |
| Friday 26 January 2024 (26/01/2024) | 95.1734 | 95.3372 | 95.5317 | 95.1766 | 95.3542 |
| Thursday 25 January 2024 (25/01/2024) | 95.1734 | 95.3372 | 95.5317 | 95.1766 | 95.3542 |
| Wednesday 24 January 2024 (24/01/2024) | 95.0003 | 95.1878 | 95.2147 | 95.0960 | 95.1554 |
| Tuesday 23 January 2024 (23/01/2024) | 94.3726 | 94.9901 | 95.0068 | 94.3115 | 94.6592 |
| Monday 22 January 2024 (22/01/2024) | 95.0500 | 94.3647 | 95.2832 | 94.2953 | 94.7893 |
| Friday 19 January 2024 (19/01/2024) | 95.5009 | 94.8812 | 95.6691 | 94.6662 | 95.1677 |
| Thursday 18 January 2024 (18/01/2024) | 95.5009 | 94.8812 | 95.6691 | 94.6662 | 95.1677 |
| Wednesday 17 January 2024 (17/01/2024) | 95.5009 | 94.8812 | 95.6691 | 94.6662 | 95.1677 |
| Tuesday 16 January 2024 (16/01/2024) | 96.8835 | 96.3792 | 96.9329 | 96.1764 | 96.5547 |
| Monday 15 January 2024 (15/01/2024) | 96.8835 | 96.3792 | 96.9329 | 96.1764 | 96.5547 |
| Friday 12 January 2024 (12/01/2024) | 96.2786 | 96.5668 | 96.6261 | 96.4721 | 96.5491 |
| Thursday 11 January 2024 (11/01/2024) | 96.2786 | 96.5668 | 96.6261 | 96.4721 | 96.5491 |
| Wednesday 10 January 2024 (10/01/2024) | 96.2997 | 96.4378 | 96.4998 | 96.1409 | 96.3204 |
| Tuesday 9 January 2024 (09/01/2024) | 96.2997 | 96.4378 | 96.4998 | 96.1409 | 96.3204 |
| Monday 8 January 2024 (08/01/2024) | 96.1963 | 96.0792 | 96.4181 | 95.8149 | 96.1165 |
| Friday 5 January 2024 (05/01/2024) | 96.2764 | 96.0460 | 96.2502 | 95.9645 | 96.1074 |
| Thursday 4 January 2024 (04/01/2024) | 96.7537 | 96.0853 | 96.7255 | 96.1687 | 96.4471 |
| Wednesday 3 January 2024 (03/01/2024) | 96.7537 | 96.0853 | 96.7255 | 96.1687 | 96.4471 |
| Tuesday 2 January 2024 (02/01/2024) | 97.7156 | 97.5364 | 97.8943 | 97.3027 | 97.5985 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |